{
  "ticker": {
    "uuid": "a9ccd066-0734-448f-89d9-233af61a07a4",
    "symbol": "IIFL",
    "name": "IIFL Finance Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 611.75,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 445.602905,
    "boundary_margin": 0.372859,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.334894,
    "volatility_stability": 0.7305,
    "risk_context": 0.2986,
    "current_regime": {
      "move": 0.257707,
      "interruption": -0.349372,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 567.353516,
        "direction_boundary": 325.769073,
        "core_momentum": 0.741582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35292
      },
      {
        "date": "2023-08-25",
        "close": 578.302063,
        "direction_boundary": 339.02887,
        "core_momentum": 0.705761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343404
      },
      {
        "date": "2023-09-01",
        "close": 587.080688,
        "direction_boundary": 336.239899,
        "core_momentum": 0.746017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342606
      },
      {
        "date": "2023-09-08",
        "close": 606.166687,
        "direction_boundary": 328.655914,
        "core_momentum": 0.844381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340045
      },
      {
        "date": "2023-09-15",
        "close": 577.365051,
        "direction_boundary": 354.147888,
        "core_momentum": 0.630294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34935
      },
      {
        "date": "2023-09-22",
        "close": 567.994629,
        "direction_boundary": 366.771576,
        "core_momentum": 0.548633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34948
      },
      {
        "date": "2023-09-29",
        "close": 589.398621,
        "direction_boundary": 344.166382,
        "core_momentum": 0.71254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300128
      },
      {
        "date": "2023-10-06",
        "close": 627.324158,
        "direction_boundary": 360.508636,
        "core_momentum": 0.740109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305298
      },
      {
        "date": "2023-10-13",
        "close": 622.688232,
        "direction_boundary": 339.958496,
        "core_momentum": 0.83166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300228
      },
      {
        "date": "2023-10-20",
        "close": 633.883423,
        "direction_boundary": 346.955353,
        "core_momentum": 0.826988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297262
      },
      {
        "date": "2023-10-27",
        "close": 598.226563,
        "direction_boundary": 401.853638,
        "core_momentum": 0.488668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305952
      },
      {
        "date": "2023-11-03",
        "close": 609.323059,
        "direction_boundary": 402.147247,
        "core_momentum": 0.515174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300157
      },
      {
        "date": "2023-11-10",
        "close": 609.125793,
        "direction_boundary": 391.725342,
        "core_momentum": 0.554982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286957
      },
      {
        "date": "2023-11-17",
        "close": 612.331421,
        "direction_boundary": 436.152863,
        "core_momentum": 0.403938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286089
      },
      {
        "date": "2023-11-24",
        "close": 595.514038,
        "direction_boundary": 464.678467,
        "core_momentum": 0.281562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282902
      },
      {
        "date": "2023-12-01",
        "close": 604.046082,
        "direction_boundary": 452.935516,
        "core_momentum": 0.333625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268652
      },
      {
        "date": "2023-12-08",
        "close": 622.984131,
        "direction_boundary": 478.965698,
        "core_momentum": 0.300686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266616
      },
      {
        "date": "2023-12-15",
        "close": 639.801575,
        "direction_boundary": 486.843262,
        "core_momentum": 0.314184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263384
      },
      {
        "date": "2023-12-22",
        "close": 564.789001,
        "direction_boundary": 433.314972,
        "core_momentum": 0.303414,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299434
      },
      {
        "date": "2023-12-29",
        "close": 589.990417,
        "direction_boundary": 470.892426,
        "core_momentum": 0.25292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292692
      },
      {
        "date": "2024-01-05",
        "close": 632.897095,
        "direction_boundary": 447.895813,
        "core_momentum": 0.413045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305766
      },
      {
        "date": "2024-01-12",
        "close": 640.442688,
        "direction_boundary": 466.488831,
        "core_momentum": 0.3729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292523
      },
      {
        "date": "2024-01-19",
        "close": 646.706116,
        "direction_boundary": 480.776062,
        "core_momentum": 0.34513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289211
      },
      {
        "date": "2024-01-26",
        "close": 597.330261,
        "direction_boundary": 450.684753,
        "core_momentum": 0.325384,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312308
      },
      {
        "date": "2024-02-02",
        "close": 593.855957,
        "direction_boundary": 496.090851,
        "core_momentum": 0.197071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306623
      },
      {
        "date": "2024-02-09",
        "close": 578.320862,
        "direction_boundary": 465.314697,
        "core_momentum": 0.24286,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303124
      },
      {
        "date": "2024-02-16",
        "close": 601.946106,
        "direction_boundary": 448.891846,
        "core_momentum": 0.34096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307813
      },
      {
        "date": "2024-02-23",
        "close": 596.585754,
        "direction_boundary": 427.882385,
        "core_momentum": 0.394275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307202
      },
      {
        "date": "2024-03-01",
        "close": 617.729309,
        "direction_boundary": 440.162567,
        "core_momentum": 0.403412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310194
      },
      {
        "date": "2024-03-08",
        "close": 417.16333,
        "direction_boundary": 429.953735,
        "core_momentum": -0.029748,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625985
      },
      {
        "date": "2024-03-15",
        "close": 364.999329,
        "direction_boundary": 425.416473,
        "core_momentum": -0.142019,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646043
      },
      {
        "date": "2024-03-22",
        "close": 331.794983,
        "direction_boundary": 418.857208,
        "core_momentum": -0.207857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654962
      },
      {
        "date": "2024-03-29",
        "close": 337.60202,
        "direction_boundary": 481.441681,
        "core_momentum": -0.298769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.652063
      },
      {
        "date": "2024-04-05",
        "close": 398.302887,
        "direction_boundary": 469.260162,
        "core_momentum": -0.151211,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.692892
      },
      {
        "date": "2024-04-12",
        "close": 417.361877,
        "direction_boundary": 454.514069,
        "core_momentum": -0.08174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.698511
      },
      {
        "date": "2024-04-19",
        "close": 391.572235,
        "direction_boundary": 446.672516,
        "core_momentum": -0.123357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.699918
      },
      {
        "date": "2024-04-26",
        "close": 411.902283,
        "direction_boundary": 473.205566,
        "core_momentum": -0.129549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.703875
      },
      {
        "date": "2024-05-03",
        "close": 398.402161,
        "direction_boundary": 457.966309,
        "core_momentum": -0.130062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702718
      },
      {
        "date": "2024-05-10",
        "close": 396.863525,
        "direction_boundary": 434.984161,
        "core_momentum": -0.087637,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702573
      },
      {
        "date": "2024-05-17",
        "close": 396.764282,
        "direction_boundary": 448.1521,
        "core_momentum": -0.114666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702274
      },
      {
        "date": "2024-05-24",
        "close": 390.510529,
        "direction_boundary": 431.482605,
        "core_momentum": -0.094956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.70209
      },
      {
        "date": "2024-05-31",
        "close": 396.317566,
        "direction_boundary": 464.624237,
        "core_momentum": -0.147015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.702137
      },
      {
        "date": "2024-06-07",
        "close": 467.04425,
        "direction_boundary": 484.203491,
        "core_momentum": -0.035438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.743166
      },
      {
        "date": "2024-06-14",
        "close": 467.193146,
        "direction_boundary": 505.656799,
        "core_momentum": -0.076067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.741389
      },
      {
        "date": "2024-06-21",
        "close": 472.057159,
        "direction_boundary": 467.484711,
        "core_momentum": 0.009781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.723809
      },
      {
        "date": "2024-06-28",
        "close": 513.798279,
        "direction_boundary": 498.752258,
        "core_momentum": 0.030167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.731744
      },
      {
        "date": "2024-07-05",
        "close": 519.257874,
        "direction_boundary": 502.944275,
        "core_momentum": 0.032436,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724068
      },
      {
        "date": "2024-07-12",
        "close": 487.145508,
        "direction_boundary": 539.834106,
        "core_momentum": -0.097601,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727598
      },
      {
        "date": "2024-07-19",
        "close": 461.882446,
        "direction_boundary": 560.350342,
        "core_momentum": -0.175726,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.729332
      },
      {
        "date": "2024-07-26",
        "close": 447.836365,
        "direction_boundary": 561.583252,
        "core_momentum": -0.202547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723567
      },
      {
        "date": "2024-08-02",
        "close": 447.240784,
        "direction_boundary": 586.834106,
        "core_momentum": -0.237875,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723659
      },
      {
        "date": "2024-08-09",
        "close": 419.893127,
        "direction_boundary": 562.816284,
        "core_momentum": -0.253943,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727008
      },
      {
        "date": "2024-08-16",
        "close": 401.975708,
        "direction_boundary": 567.353516,
        "core_momentum": -0.29149,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.72421
      },
      {
        "date": "2024-08-23",
        "close": 455.330933,
        "direction_boundary": 578.302063,
        "core_momentum": -0.212642,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.749874
      },
      {
        "date": "2024-08-30",
        "close": 452.948547,
        "direction_boundary": 587.080688,
        "core_momentum": -0.228473,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.747095
      },
      {
        "date": "2024-09-06",
        "close": 463.12326,
        "direction_boundary": 606.166687,
        "core_momentum": -0.23598,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507422
      },
      {
        "date": "2024-09-13",
        "close": 517.620056,
        "direction_boundary": 577.365051,
        "core_momentum": -0.103479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.487846
      },
      {
        "date": "2024-09-20",
        "close": 526.454651,
        "direction_boundary": 567.994629,
        "core_momentum": -0.073134,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.461916
      },
      {
        "date": "2024-09-27",
        "close": 474.290619,
        "direction_boundary": 589.398621,
        "core_momentum": -0.195297,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49198
      },
      {
        "date": "2024-10-04",
        "close": 457.614014,
        "direction_boundary": 627.324158,
        "core_momentum": -0.27053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444225
      },
      {
        "date": "2024-10-11",
        "close": 466.101227,
        "direction_boundary": 622.688232,
        "core_momentum": -0.251469,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440665
      },
      {
        "date": "2024-10-18",
        "close": 447.141541,
        "direction_boundary": 633.883423,
        "core_momentum": -0.2946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.434836
      },
      {
        "date": "2024-10-25",
        "close": 394.530792,
        "direction_boundary": 598.226563,
        "core_momentum": -0.340499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465305
      },
      {
        "date": "2024-11-01",
        "close": 450.020233,
        "direction_boundary": 609.323059,
        "core_momentum": -0.261442,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497919
      },
      {
        "date": "2024-11-08",
        "close": 439.646973,
        "direction_boundary": 609.125793,
        "core_momentum": -0.278233,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.499316
      },
      {
        "date": "2024-11-15",
        "close": 419.049377,
        "direction_boundary": 612.331421,
        "core_momentum": -0.315649,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.504478
      },
      {
        "date": "2024-11-22",
        "close": 405.499634,
        "direction_boundary": 595.514038,
        "core_momentum": -0.319076,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.506236
      },
      {
        "date": "2024-11-29",
        "close": 417.312225,
        "direction_boundary": 604.046082,
        "core_momentum": -0.309138,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.507338
      },
      {
        "date": "2024-12-06",
        "close": 431.407928,
        "direction_boundary": 622.984131,
        "core_momentum": -0.307514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453201
      },
      {
        "date": "2024-12-13",
        "close": 432.946533,
        "direction_boundary": 639.801575,
        "core_momentum": -0.323311,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.453271
      },
      {
        "date": "2024-12-20",
        "close": 404.25882,
        "direction_boundary": 564.789001,
        "core_momentum": -0.28423,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461776
      },
      {
        "date": "2024-12-27",
        "close": 409.172455,
        "direction_boundary": 589.990417,
        "core_momentum": -0.306476,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443883
      },
      {
        "date": "2025-01-03",
        "close": 417.907806,
        "direction_boundary": 632.897095,
        "core_momentum": -0.339691,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.445042
      },
      {
        "date": "2025-01-10",
        "close": 412.299316,
        "direction_boundary": 640.442688,
        "core_momentum": -0.356228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.437908
      },
      {
        "date": "2025-01-17",
        "close": 396.218292,
        "direction_boundary": 646.706116,
        "core_momentum": -0.387329,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.435418
      },
      {
        "date": "2025-01-24",
        "close": 373.139069,
        "direction_boundary": 597.330261,
        "core_momentum": -0.375322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440604
      },
      {
        "date": "2025-01-31",
        "close": 353.83194,
        "direction_boundary": 593.855957,
        "core_momentum": -0.404179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445099
      },
      {
        "date": "2025-02-07",
        "close": 361.922089,
        "direction_boundary": 578.320862,
        "core_momentum": -0.374185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44011
      },
      {
        "date": "2025-02-14",
        "close": 312.041168,
        "direction_boundary": 601.946106,
        "core_momentum": -0.481613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48025
      },
      {
        "date": "2025-02-21",
        "close": 317.15332,
        "direction_boundary": 596.585754,
        "core_momentum": -0.468386,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44156
      },
      {
        "date": "2025-02-28",
        "close": 299.682587,
        "direction_boundary": 617.729309,
        "core_momentum": -0.514864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.445283
      },
      {
        "date": "2025-03-07",
        "close": 319.734222,
        "direction_boundary": 417.16333,
        "core_momentum": -0.233551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.456338
      },
      {
        "date": "2025-03-14",
        "close": 310.949219,
        "direction_boundary": 364.999329,
        "core_momentum": -0.148083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.419078
      },
      {
        "date": "2025-03-21",
        "close": 337.502747,
        "direction_boundary": 331.794983,
        "core_momentum": 0.017203,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.439609
      },
      {
        "date": "2025-03-28",
        "close": 325.243469,
        "direction_boundary": 337.60202,
        "core_momentum": -0.036607,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422463
      },
      {
        "date": "2025-04-04",
        "close": 337.750916,
        "direction_boundary": 398.302887,
        "core_momentum": -0.152025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427332
      },
      {
        "date": "2025-04-11",
        "close": 321.372101,
        "direction_boundary": 417.361877,
        "core_momentum": -0.229992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.428183
      },
      {
        "date": "2025-04-18",
        "close": 331.943878,
        "direction_boundary": 391.572235,
        "core_momentum": -0.152279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.431038
      },
      {
        "date": "2025-04-25",
        "close": 363.510345,
        "direction_boundary": 411.902283,
        "core_momentum": -0.117484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421035
      },
      {
        "date": "2025-05-02",
        "close": 350.506531,
        "direction_boundary": 398.402161,
        "core_momentum": -0.120219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375501
      },
      {
        "date": "2025-05-09",
        "close": 369.764038,
        "direction_boundary": 396.863525,
        "core_momentum": -0.068284,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384882
      },
      {
        "date": "2025-05-16",
        "close": 410.909607,
        "direction_boundary": 396.764282,
        "core_momentum": 0.035652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409962
      },
      {
        "date": "2025-05-23",
        "close": 412.249664,
        "direction_boundary": 390.510529,
        "core_momentum": 0.055668,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407355
      },
      {
        "date": "2025-05-30",
        "close": 432.648743,
        "direction_boundary": 396.317566,
        "core_momentum": 0.091672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410944
      },
      {
        "date": "2025-06-06",
        "close": 447.737091,
        "direction_boundary": 467.04425,
        "core_momentum": -0.041339,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.411111
      },
      {
        "date": "2025-06-13",
        "close": 465.604889,
        "direction_boundary": 467.193146,
        "core_momentum": -0.0034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.414426
      },
      {
        "date": "2025-06-20",
        "close": 471.213409,
        "direction_boundary": 472.057159,
        "core_momentum": -0.001787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.40154
      },
      {
        "date": "2025-06-27",
        "close": 467.292419,
        "direction_boundary": 513.798279,
        "core_momentum": -0.090514,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.401911
      },
      {
        "date": "2025-07-04",
        "close": 471.362305,
        "direction_boundary": 519.257874,
        "core_momentum": -0.092239,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.401289
      },
      {
        "date": "2025-07-11",
        "close": 515.932495,
        "direction_boundary": 487.145508,
        "core_momentum": 0.059093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417421
      },
      {
        "date": "2025-07-18",
        "close": 529.035583,
        "direction_boundary": 461.882446,
        "core_momentum": 0.14539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412033
      },
      {
        "date": "2025-07-25",
        "close": 513.053772,
        "direction_boundary": 447.836365,
        "core_momentum": 0.145628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40383
      },
      {
        "date": "2025-08-01",
        "close": 424.062286,
        "direction_boundary": 447.240784,
        "core_momentum": -0.051826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.485069
      },
      {
        "date": "2025-08-08",
        "close": 445.602905,
        "direction_boundary": 419.893127,
        "core_momentum": 0.061229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488236
      },
      {
        "date": "2025-08-15",
        "close": 438.455811,
        "direction_boundary": 401.975708,
        "core_momentum": 0.090752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.435137
      },
      {
        "date": "2025-08-22",
        "close": 447.786743,
        "direction_boundary": 455.330933,
        "core_momentum": -0.016569,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.435258
      },
      {
        "date": "2025-08-29",
        "close": 424.459351,
        "direction_boundary": 452.948547,
        "core_momentum": -0.062897,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.434263
      },
      {
        "date": "2025-09-05",
        "close": 431.804993,
        "direction_boundary": 463.12326,
        "core_momentum": -0.067624,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427971
      },
      {
        "date": "2025-09-12",
        "close": 431.358276,
        "direction_boundary": 517.620056,
        "core_momentum": -0.166651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424633
      },
      {
        "date": "2025-09-19",
        "close": 450.715057,
        "direction_boundary": 526.454651,
        "core_momentum": -0.143867,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.415382
      },
      {
        "date": "2025-09-26",
        "close": 416.269958,
        "direction_boundary": 474.290619,
        "core_momentum": -0.122331,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429182
      },
      {
        "date": "2025-10-03",
        "close": 453.841949,
        "direction_boundary": 457.614014,
        "core_momentum": -0.008243,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.440743
      },
      {
        "date": "2025-10-10",
        "close": 486.401031,
        "direction_boundary": 466.101227,
        "core_momentum": 0.043552,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438652
      },
      {
        "date": "2025-10-17",
        "close": 494.888214,
        "direction_boundary": 447.141541,
        "core_momentum": 0.106782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438021
      },
      {
        "date": "2025-10-24",
        "close": 486.202484,
        "direction_boundary": 394.530792,
        "core_momentum": 0.232356,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426319
      },
      {
        "date": "2025-10-31",
        "close": 530.673401,
        "direction_boundary": 450.020233,
        "core_momentum": 0.179221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433227
      },
      {
        "date": "2025-11-07",
        "close": 522.434387,
        "direction_boundary": 439.646973,
        "core_momentum": 0.188304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431854
      },
      {
        "date": "2025-11-14",
        "close": 543.280151,
        "direction_boundary": 419.049377,
        "core_momentum": 0.296459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.4129
      },
      {
        "date": "2025-11-21",
        "close": 536.033813,
        "direction_boundary": 405.499634,
        "core_momentum": 0.321909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414151
      },
      {
        "date": "2025-11-28",
        "close": 574.449524,
        "direction_boundary": 417.312225,
        "core_momentum": 0.376546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418998
      },
      {
        "date": "2025-12-05",
        "close": 565.168213,
        "direction_boundary": 431.407928,
        "core_momentum": 0.310055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419223
      },
      {
        "date": "2025-12-12",
        "close": 576.732666,
        "direction_boundary": 432.946533,
        "core_momentum": 0.332111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417319
      },
      {
        "date": "2025-12-19",
        "close": 560.453064,
        "direction_boundary": 404.25882,
        "core_momentum": 0.386372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420379
      },
      {
        "date": "2025-12-26",
        "close": 594.848633,
        "direction_boundary": 409.172455,
        "core_momentum": 0.453785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426036
      },
      {
        "date": "2026-01-02",
        "close": 636.689026,
        "direction_boundary": 417.907806,
        "core_momentum": 0.523516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433734
      },
      {
        "date": "2026-01-09",
        "close": 644.531006,
        "direction_boundary": 412.299316,
        "core_momentum": 0.56326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41862
      },
      {
        "date": "2026-01-16",
        "close": 628.995972,
        "direction_boundary": 396.218292,
        "core_momentum": 0.587499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420334
      },
      {
        "date": "2026-01-23",
        "close": 517.322266,
        "direction_boundary": 373.139069,
        "core_momentum": 0.386406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503494
      },
      {
        "date": "2026-01-30",
        "close": 528.700012,
        "direction_boundary": 353.83194,
        "core_momentum": 0.494212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422061
      },
      {
        "date": "2026-02-06",
        "close": 515.849976,
        "direction_boundary": 361.922089,
        "core_momentum": 0.425307,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420154
      },
      {
        "date": "2026-02-13",
        "close": 508.799988,
        "direction_boundary": 312.041168,
        "core_momentum": 0.630554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419917
      },
      {
        "date": "2026-02-20",
        "close": 497.600006,
        "direction_boundary": 317.15332,
        "core_momentum": 0.568957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421049
      },
      {
        "date": "2026-02-27",
        "close": 496.200012,
        "direction_boundary": 299.682587,
        "core_momentum": 0.655752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412981
      },
      {
        "date": "2026-03-06",
        "close": 485.100006,
        "direction_boundary": 319.734222,
        "core_momentum": 0.517198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414514
      },
      {
        "date": "2026-03-13",
        "close": 477.450012,
        "direction_boundary": 310.949219,
        "core_momentum": 0.53546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.415421
      },
      {
        "date": "2026-03-20",
        "close": 473.0,
        "direction_boundary": 337.502747,
        "core_momentum": 0.40147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.411715
      },
      {
        "date": "2026-03-27",
        "close": 448.25,
        "direction_boundary": 325.243469,
        "core_momentum": 0.378198,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.402993
      },
      {
        "date": "2026-04-03",
        "close": 434.899994,
        "direction_boundary": 337.750916,
        "core_momentum": 0.287635,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.386753
      },
      {
        "date": "2026-04-10",
        "close": 455.450012,
        "direction_boundary": 321.372101,
        "core_momentum": 0.417205,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379536
      },
      {
        "date": "2026-04-17",
        "close": 473.350006,
        "direction_boundary": 331.943878,
        "core_momentum": 0.425994,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.382886
      },
      {
        "date": "2026-04-24",
        "close": 419.350006,
        "direction_boundary": 363.510345,
        "core_momentum": 0.153612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.416879
      },
      {
        "date": "2026-05-01",
        "close": 458.950012,
        "direction_boundary": 350.506531,
        "core_momentum": 0.309391,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418108
      },
      {
        "date": "2026-05-08",
        "close": 461.299988,
        "direction_boundary": 369.764038,
        "core_momentum": 0.247552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4181
      },
      {
        "date": "2026-05-15",
        "close": 464.850006,
        "direction_boundary": 410.909607,
        "core_momentum": 0.131271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413745
      },
      {
        "date": "2026-05-22",
        "close": 462.700012,
        "direction_boundary": 412.249664,
        "core_momentum": 0.122378,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413609
      },
      {
        "date": "2026-05-29",
        "close": 466.899994,
        "direction_boundary": 432.648743,
        "core_momentum": 0.079166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400017
      },
      {
        "date": "2026-06-05",
        "close": 516.900024,
        "direction_boundary": 447.737091,
        "core_momentum": 0.154472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427639
      },
      {
        "date": "2026-06-12",
        "close": 518.900024,
        "direction_boundary": 465.604889,
        "core_momentum": 0.114464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426425
      },
      {
        "date": "2026-06-19",
        "close": 532.599976,
        "direction_boundary": 471.213409,
        "core_momentum": 0.130273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.426868
      },
      {
        "date": "2026-06-26",
        "close": 509.700012,
        "direction_boundary": 467.292419,
        "core_momentum": 0.090752,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421127
      },
      {
        "date": "2026-07-03",
        "close": 519.549988,
        "direction_boundary": 471.362305,
        "core_momentum": 0.102231,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409262
      },
      {
        "date": "2026-07-10",
        "close": 552.700012,
        "direction_boundary": 515.932495,
        "core_momentum": 0.071264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419773
      },
      {
        "date": "2026-07-17",
        "close": 555.200012,
        "direction_boundary": 529.035583,
        "core_momentum": 0.049457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419141
      },
      {
        "date": "2026-07-24",
        "close": 556.549988,
        "direction_boundary": 513.053772,
        "core_momentum": 0.084779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316338
      },
      {
        "date": "2026-07-31",
        "close": 608.650024,
        "direction_boundary": 424.062286,
        "core_momentum": 0.435284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337675
      },
      {
        "date": "2026-08-07",
        "close": 611.75,
        "direction_boundary": 445.602905,
        "core_momentum": 0.372859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334894
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 567.353516,
        "volume": 1345982
      },
      {
        "date": "2023-08-25",
        "close": 578.302063,
        "volume": 3795272
      },
      {
        "date": "2023-09-01",
        "close": 587.080688,
        "volume": 1652925
      },
      {
        "date": "2023-09-08",
        "close": 606.166687,
        "volume": 3006677
      },
      {
        "date": "2023-09-15",
        "close": 577.365051,
        "volume": 3037937
      },
      {
        "date": "2023-09-22",
        "close": 567.994629,
        "volume": 1345626
      },
      {
        "date": "2023-09-29",
        "close": 589.398621,
        "volume": 2732671
      },
      {
        "date": "2023-10-06",
        "close": 627.324158,
        "volume": 1389604
      },
      {
        "date": "2023-10-13",
        "close": 622.688232,
        "volume": 883316
      },
      {
        "date": "2023-10-20",
        "close": 633.883423,
        "volume": 7399098
      },
      {
        "date": "2023-10-27",
        "close": 598.226563,
        "volume": 2989566
      },
      {
        "date": "2023-11-03",
        "close": 609.323059,
        "volume": 2061506
      },
      {
        "date": "2023-11-10",
        "close": 609.125793,
        "volume": 839674
      },
      {
        "date": "2023-11-17",
        "close": 612.331421,
        "volume": 1249185
      },
      {
        "date": "2023-11-24",
        "close": 595.514038,
        "volume": 2897976
      },
      {
        "date": "2023-12-01",
        "close": 604.046082,
        "volume": 1207739
      },
      {
        "date": "2023-12-08",
        "close": 622.984131,
        "volume": 1760040
      },
      {
        "date": "2023-12-15",
        "close": 639.801575,
        "volume": 2306936
      },
      {
        "date": "2023-12-22",
        "close": 564.789001,
        "volume": 31316317
      },
      {
        "date": "2023-12-29",
        "close": 589.990417,
        "volume": 9737456
      },
      {
        "date": "2024-01-05",
        "close": 632.897095,
        "volume": 6071162
      },
      {
        "date": "2024-01-12",
        "close": 640.442688,
        "volume": 4201107
      },
      {
        "date": "2024-01-19",
        "close": 646.706116,
        "volume": 6422663
      },
      {
        "date": "2024-01-26",
        "close": 597.330261,
        "volume": 2832689
      },
      {
        "date": "2024-02-02",
        "close": 593.855957,
        "volume": 3820466
      },
      {
        "date": "2024-02-09",
        "close": 578.320862,
        "volume": 3001314
      },
      {
        "date": "2024-02-16",
        "close": 601.946106,
        "volume": 2985750
      },
      {
        "date": "2024-02-23",
        "close": 596.585754,
        "volume": 1428786
      },
      {
        "date": "2024-03-01",
        "close": 617.729309,
        "volume": 5444065
      },
      {
        "date": "2024-03-08",
        "close": 417.16333,
        "volume": 25693766
      },
      {
        "date": "2024-03-15",
        "close": 364.999329,
        "volume": 11738212
      },
      {
        "date": "2024-03-22",
        "close": 331.794983,
        "volume": 10109531
      },
      {
        "date": "2024-03-29",
        "close": 337.60202,
        "volume": 17115622
      },
      {
        "date": "2024-04-05",
        "close": 398.302887,
        "volume": 25161474
      },
      {
        "date": "2024-04-12",
        "close": 417.361877,
        "volume": 27220348
      },
      {
        "date": "2024-04-19",
        "close": 391.572235,
        "volume": 7013048
      },
      {
        "date": "2024-04-26",
        "close": 411.902283,
        "volume": 5108747
      },
      {
        "date": "2024-05-03",
        "close": 398.402161,
        "volume": 3191060
      },
      {
        "date": "2024-05-10",
        "close": 396.863525,
        "volume": 16063685
      },
      {
        "date": "2024-05-17",
        "close": 396.764282,
        "volume": 3485926
      },
      {
        "date": "2024-05-24",
        "close": 390.510529,
        "volume": 2270281
      },
      {
        "date": "2024-05-31",
        "close": 396.317566,
        "volume": 7099037
      },
      {
        "date": "2024-06-07",
        "close": 467.04425,
        "volume": 21543276
      },
      {
        "date": "2024-06-14",
        "close": 467.193146,
        "volume": 21171532
      },
      {
        "date": "2024-06-21",
        "close": 472.057159,
        "volume": 13932907
      },
      {
        "date": "2024-06-28",
        "close": 513.798279,
        "volume": 25814700
      },
      {
        "date": "2024-07-05",
        "close": 519.257874,
        "volume": 16646257
      },
      {
        "date": "2024-07-12",
        "close": 487.145508,
        "volume": 10299151
      },
      {
        "date": "2024-07-19",
        "close": 461.882446,
        "volume": 4211331
      },
      {
        "date": "2024-07-26",
        "close": 447.836365,
        "volume": 4969590
      },
      {
        "date": "2024-08-02",
        "close": 447.240784,
        "volume": 10977088
      },
      {
        "date": "2024-08-09",
        "close": 419.893127,
        "volume": 5613419
      },
      {
        "date": "2024-08-16",
        "close": 401.975708,
        "volume": 3313334
      },
      {
        "date": "2024-08-23",
        "close": 455.330933,
        "volume": 14855170
      },
      {
        "date": "2024-08-30",
        "close": 452.948547,
        "volume": 4881240
      },
      {
        "date": "2024-09-06",
        "close": 463.12326,
        "volume": 10391959
      },
      {
        "date": "2024-09-13",
        "close": 517.620056,
        "volume": 19742345
      },
      {
        "date": "2024-09-20",
        "close": 526.454651,
        "volume": 73235196
      },
      {
        "date": "2024-09-27",
        "close": 474.290619,
        "volume": 19675964
      },
      {
        "date": "2024-10-04",
        "close": 457.614014,
        "volume": 12586965
      },
      {
        "date": "2024-10-11",
        "close": 466.101227,
        "volume": 12210266
      },
      {
        "date": "2024-10-18",
        "close": 447.141541,
        "volume": 5848221
      },
      {
        "date": "2024-10-25",
        "close": 394.530792,
        "volume": 18983771
      },
      {
        "date": "2024-11-01",
        "close": 450.020233,
        "volume": 7705985
      },
      {
        "date": "2024-11-08",
        "close": 439.646973,
        "volume": 9943119
      },
      {
        "date": "2024-11-15",
        "close": 419.049377,
        "volume": 2777695
      },
      {
        "date": "2024-11-22",
        "close": 405.499634,
        "volume": 3353067
      },
      {
        "date": "2024-11-29",
        "close": 417.312225,
        "volume": 5582952
      },
      {
        "date": "2024-12-06",
        "close": 431.407928,
        "volume": 7084230
      },
      {
        "date": "2024-12-13",
        "close": 432.946533,
        "volume": 14004902
      },
      {
        "date": "2024-12-20",
        "close": 404.25882,
        "volume": 13576171
      },
      {
        "date": "2024-12-27",
        "close": 409.172455,
        "volume": 2703007
      },
      {
        "date": "2025-01-03",
        "close": 417.907806,
        "volume": 7117532
      },
      {
        "date": "2025-01-10",
        "close": 412.299316,
        "volume": 8926827
      },
      {
        "date": "2025-01-17",
        "close": 396.218292,
        "volume": 5814157
      },
      {
        "date": "2025-01-24",
        "close": 373.139069,
        "volume": 3310111
      },
      {
        "date": "2025-01-31",
        "close": 353.83194,
        "volume": 12349097
      },
      {
        "date": "2025-02-07",
        "close": 361.922089,
        "volume": 6024465
      },
      {
        "date": "2025-02-14",
        "close": 312.041168,
        "volume": 7133516
      },
      {
        "date": "2025-02-21",
        "close": 317.15332,
        "volume": 5660691
      },
      {
        "date": "2025-02-28",
        "close": 299.682587,
        "volume": 9366276
      },
      {
        "date": "2025-03-07",
        "close": 319.734222,
        "volume": 27723438
      },
      {
        "date": "2025-03-14",
        "close": 310.949219,
        "volume": 7471359
      },
      {
        "date": "2025-03-21",
        "close": 337.502747,
        "volume": 8419876
      },
      {
        "date": "2025-03-28",
        "close": 325.243469,
        "volume": 11012919
      },
      {
        "date": "2025-04-04",
        "close": 337.750916,
        "volume": 9087815
      },
      {
        "date": "2025-04-11",
        "close": 321.372101,
        "volume": 11101999
      },
      {
        "date": "2025-04-18",
        "close": 331.943878,
        "volume": 3052275
      },
      {
        "date": "2025-04-25",
        "close": 363.510345,
        "volume": 18719380
      },
      {
        "date": "2025-05-02",
        "close": 350.506531,
        "volume": 5486108
      },
      {
        "date": "2025-05-09",
        "close": 369.764038,
        "volume": 13627752
      },
      {
        "date": "2025-05-16",
        "close": 410.909607,
        "volume": 15664663
      },
      {
        "date": "2025-05-23",
        "close": 412.249664,
        "volume": 3886367
      },
      {
        "date": "2025-05-30",
        "close": 432.648743,
        "volume": 7801990
      },
      {
        "date": "2025-06-06",
        "close": 447.737091,
        "volume": 8720039
      },
      {
        "date": "2025-06-13",
        "close": 465.604889,
        "volume": 18168492
      },
      {
        "date": "2025-06-20",
        "close": 471.213409,
        "volume": 14076041
      },
      {
        "date": "2025-06-27",
        "close": 467.292419,
        "volume": 11796202
      },
      {
        "date": "2025-07-04",
        "close": 471.362305,
        "volume": 11988687
      },
      {
        "date": "2025-07-11",
        "close": 515.932495,
        "volume": 20487968
      },
      {
        "date": "2025-07-18",
        "close": 529.035583,
        "volume": 6873043
      },
      {
        "date": "2025-07-25",
        "close": 513.053772,
        "volume": 5922265
      },
      {
        "date": "2025-08-01",
        "close": 424.062286,
        "volume": 15377838
      },
      {
        "date": "2025-08-08",
        "close": 445.602905,
        "volume": 11622813
      },
      {
        "date": "2025-08-15",
        "close": 438.455811,
        "volume": 3449734
      },
      {
        "date": "2025-08-22",
        "close": 447.786743,
        "volume": 5502538
      },
      {
        "date": "2025-08-29",
        "close": 424.459351,
        "volume": 3967425
      },
      {
        "date": "2025-09-05",
        "close": 431.804993,
        "volume": 3417390
      },
      {
        "date": "2025-09-12",
        "close": 431.358276,
        "volume": 3165706
      },
      {
        "date": "2025-09-19",
        "close": 450.715057,
        "volume": 5002504
      },
      {
        "date": "2025-09-26",
        "close": 416.269958,
        "volume": 5328749
      },
      {
        "date": "2025-10-03",
        "close": 453.841949,
        "volume": 6696086
      },
      {
        "date": "2025-10-10",
        "close": 486.401031,
        "volume": 11662369
      },
      {
        "date": "2025-10-17",
        "close": 494.888214,
        "volume": 6530215
      },
      {
        "date": "2025-10-24",
        "close": 486.202484,
        "volume": 2232739
      },
      {
        "date": "2025-10-31",
        "close": 530.673401,
        "volume": 17764439
      },
      {
        "date": "2025-11-07",
        "close": 522.434387,
        "volume": 7651707
      },
      {
        "date": "2025-11-14",
        "close": 543.280151,
        "volume": 7277516
      },
      {
        "date": "2025-11-21",
        "close": 536.033813,
        "volume": 7049648
      },
      {
        "date": "2025-11-28",
        "close": 574.449524,
        "volume": 9018860
      },
      {
        "date": "2025-12-05",
        "close": 565.168213,
        "volume": 5124137
      },
      {
        "date": "2025-12-12",
        "close": 576.732666,
        "volume": 4624823
      },
      {
        "date": "2025-12-19",
        "close": 560.453064,
        "volume": 2900235
      },
      {
        "date": "2025-12-26",
        "close": 594.848633,
        "volume": 8407768
      },
      {
        "date": "2026-01-02",
        "close": 636.689026,
        "volume": 7937830
      },
      {
        "date": "2026-01-09",
        "close": 644.531006,
        "volume": 10394148
      },
      {
        "date": "2026-01-16",
        "close": 628.995972,
        "volume": 3930306
      },
      {
        "date": "2026-01-23",
        "close": 517.322266,
        "volume": 45239941
      },
      {
        "date": "2026-01-30",
        "close": 528.700012,
        "volume": 19470791
      },
      {
        "date": "2026-02-06",
        "close": 515.849976,
        "volume": 11992751
      },
      {
        "date": "2026-02-13",
        "close": 508.799988,
        "volume": 6091369
      },
      {
        "date": "2026-02-20",
        "close": 497.600006,
        "volume": 8692965
      },
      {
        "date": "2026-02-27",
        "close": 496.200012,
        "volume": 5010628
      },
      {
        "date": "2026-03-06",
        "close": 485.100006,
        "volume": 4583217
      },
      {
        "date": "2026-03-13",
        "close": 477.450012,
        "volume": 4786472
      },
      {
        "date": "2026-03-20",
        "close": 473.0,
        "volume": 5732264
      },
      {
        "date": "2026-03-27",
        "close": 448.25,
        "volume": 6467599
      },
      {
        "date": "2026-04-03",
        "close": 434.899994,
        "volume": 3942274
      },
      {
        "date": "2026-04-10",
        "close": 455.450012,
        "volume": 9161628
      },
      {
        "date": "2026-04-17",
        "close": 473.350006,
        "volume": 4479296
      },
      {
        "date": "2026-04-24",
        "close": 419.350006,
        "volume": 14033285
      },
      {
        "date": "2026-05-01",
        "close": 458.950012,
        "volume": 33668625
      },
      {
        "date": "2026-05-08",
        "close": 461.299988,
        "volume": 13278913
      },
      {
        "date": "2026-05-15",
        "close": 464.850006,
        "volume": 44391356
      },
      {
        "date": "2026-05-22",
        "close": 462.700012,
        "volume": 6733681
      },
      {
        "date": "2026-05-29",
        "close": 466.899994,
        "volume": 16135773
      },
      {
        "date": "2026-06-05",
        "close": 516.900024,
        "volume": 2100898
      },
      {
        "date": "2026-06-12",
        "close": 518.900024,
        "volume": 2251326
      },
      {
        "date": "2026-06-19",
        "close": 532.599976,
        "volume": 1839003
      },
      {
        "date": "2026-06-26",
        "close": 509.700012,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 519.549988,
        "volume": 1297722
      },
      {
        "date": "2026-07-10",
        "close": 552.700012,
        "volume": 9992520
      },
      {
        "date": "2026-07-17",
        "close": 555.200012,
        "volume": 10278419
      },
      {
        "date": "2026-07-24",
        "close": 556.549988,
        "volume": 14939097
      },
      {
        "date": "2026-07-31",
        "close": 608.650024,
        "volume": 13549776
      },
      {
        "date": "2026-08-07",
        "close": 611.75,
        "volume": 7781641
      }
    ],
    "sharemaestro_context": {
      "trend": 505.250611,
      "fair_value": 481.750186,
      "market_activity": 62.106019,
      "market_dynamics": 1.267711,
      "relative_strength": 21.460868
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 39,
        "median_return": -0.002291,
        "directional_follow_through": 0.4872,
        "regime_survival": 0.9487,
        "conditional_difference": -0.015136,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.063083,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.9286,
        "conditional_difference": 0.015711,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.20942,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.085612,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.305463,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.082836,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-03-08",
        "end": "2024-06-14",
        "tenure": "Established",
        "return": 0.119929
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.099989
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2025-03-14",
        "tenure": "Extended",
        "return": -0.361691
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": 0.136884
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.052905
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-04",
        "tenure": "Developing",
        "return": 0.052766
      },
      {
        "direction": "positive",
        "start": "2025-07-11",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": -0.00558
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-08",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": -0.016039
      },
      {
        "direction": "negative",
        "start": "2025-08-22",
        "end": "2025-10-03",
        "tenure": "Developing",
        "return": 0.013523
      },
      {
        "direction": "positive",
        "start": "2025-10-10",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.257707
      }
    ]
  }
}