{
  "ticker": {
    "uuid": "a9cdb3a3-ef12-4493-b133-ab697f820c53",
    "symbol": "ADMIN",
    "name": "Administer Oyj",
    "exchange": "HEL",
    "country": "FI",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.22,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.50386,
    "boundary_margin": -0.113369,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.135618,
    "volatility_stability": 0.5934,
    "risk_context": 0.7374,
    "current_regime": {
      "move": -0.008929,
      "interruption": 0.018349,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.963,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 11.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.727938,
        "direction_boundary": 2.631465,
        "core_momentum": 0.036661,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.352345
      },
      {
        "date": "2023-08-25",
        "close": 2.756653,
        "direction_boundary": 2.527716,
        "core_momentum": 0.090571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351464
      },
      {
        "date": "2023-09-01",
        "close": 2.919372,
        "direction_boundary": 2.473955,
        "core_momentum": 0.180042,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360704
      },
      {
        "date": "2023-09-08",
        "close": 3.043805,
        "direction_boundary": 2.357472,
        "core_momentum": 0.291131,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354379
      },
      {
        "date": "2023-09-15",
        "close": 2.718366,
        "direction_boundary": 2.244763,
        "core_momentum": 0.210981,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.388988
      },
      {
        "date": "2023-09-22",
        "close": 2.699223,
        "direction_boundary": 2.189115,
        "core_momentum": 0.23302,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.388707
      },
      {
        "date": "2023-09-29",
        "close": 2.785368,
        "direction_boundary": 2.065559,
        "core_momentum": 0.348481,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.363957
      },
      {
        "date": "2023-10-06",
        "close": 2.680079,
        "direction_boundary": 2.048581,
        "core_momentum": 0.308261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366177
      },
      {
        "date": "2023-10-13",
        "close": 2.660936,
        "direction_boundary": 1.990105,
        "core_momentum": 0.337083,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.366184
      },
      {
        "date": "2023-10-20",
        "close": 2.632221,
        "direction_boundary": 1.933514,
        "core_momentum": 0.361366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.365365
      },
      {
        "date": "2023-10-27",
        "close": 2.622649,
        "direction_boundary": 2.045752,
        "core_momentum": 0.281998,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355164
      },
      {
        "date": "2023-11-03",
        "close": 2.670508,
        "direction_boundary": 1.999536,
        "core_momentum": 0.335564,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.355256
      },
      {
        "date": "2023-11-10",
        "close": 2.613077,
        "direction_boundary": 2.300882,
        "core_momentum": 0.135685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.349107
      },
      {
        "date": "2023-11-17",
        "close": 2.603506,
        "direction_boundary": 2.452261,
        "core_momentum": 0.061676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348761
      },
      {
        "date": "2023-11-24",
        "close": 2.814083,
        "direction_boundary": 2.730499,
        "core_momentum": 0.030611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.367848
      },
      {
        "date": "2023-12-01",
        "close": 2.680079,
        "direction_boundary": 2.622033,
        "core_momentum": 0.022138,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.362023
      },
      {
        "date": "2023-12-08",
        "close": 2.670508,
        "direction_boundary": 2.65976,
        "core_momentum": 0.004041,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346382
      },
      {
        "date": "2023-12-15",
        "close": 2.632221,
        "direction_boundary": 2.735215,
        "core_momentum": -0.037655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334513
      },
      {
        "date": "2023-12-22",
        "close": 2.278068,
        "direction_boundary": 2.593738,
        "core_momentum": -0.121705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.380811
      },
      {
        "date": "2023-12-29",
        "close": 2.325926,
        "direction_boundary": 2.508852,
        "core_momentum": -0.072912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375096
      },
      {
        "date": "2024-01-05",
        "close": 2.297211,
        "direction_boundary": 2.636181,
        "core_momentum": -0.128584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371876
      },
      {
        "date": "2024-01-12",
        "close": 2.249352,
        "direction_boundary": 2.640897,
        "core_momentum": -0.148262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37143
      },
      {
        "date": "2024-01-19",
        "close": 2.268496,
        "direction_boundary": 2.697487,
        "core_momentum": -0.159034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361311
      },
      {
        "date": "2024-01-26",
        "close": 2.526932,
        "direction_boundary": 2.68334,
        "core_momentum": -0.058289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393162
      },
      {
        "date": "2024-02-02",
        "close": 2.450358,
        "direction_boundary": 2.829532,
        "core_momentum": -0.134006,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394177
      },
      {
        "date": "2024-02-09",
        "close": 2.392928,
        "direction_boundary": 2.777658,
        "core_momentum": -0.138509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394114
      },
      {
        "date": "2024-02-16",
        "close": 2.306783,
        "direction_boundary": 2.86726,
        "core_momentum": -0.195475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361911
      },
      {
        "date": "2024-02-23",
        "close": 2.258924,
        "direction_boundary": 2.92385,
        "core_momentum": -0.227415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.361597
      },
      {
        "date": "2024-03-01",
        "close": 2.306783,
        "direction_boundary": 2.956861,
        "core_momentum": -0.219854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.351905
      },
      {
        "date": "2024-03-08",
        "close": 2.297211,
        "direction_boundary": 2.782374,
        "core_momentum": -0.17437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.344328
      },
      {
        "date": "2024-03-15",
        "close": 2.392928,
        "direction_boundary": 2.820101,
        "core_momentum": -0.151474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318061
      },
      {
        "date": "2024-03-22",
        "close": 2.335498,
        "direction_boundary": 2.848396,
        "core_momentum": -0.180066,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.31919
      },
      {
        "date": "2024-03-29",
        "close": 2.258924,
        "direction_boundary": 3.145497,
        "core_momentum": -0.281855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316807
      },
      {
        "date": "2024-04-05",
        "close": 2.373785,
        "direction_boundary": 3.074759,
        "core_momentum": -0.227977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323357
      },
      {
        "date": "2024-04-12",
        "close": 2.507788,
        "direction_boundary": 3.055895,
        "core_momentum": -0.179361,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.333693
      },
      {
        "date": "2024-04-19",
        "close": 2.392928,
        "direction_boundary": 3.093622,
        "core_momentum": -0.226496,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.339239
      },
      {
        "date": "2024-04-26",
        "close": 2.392928,
        "direction_boundary": 3.263394,
        "core_momentum": -0.266736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339277
      },
      {
        "date": "2024-05-03",
        "close": 2.392928,
        "direction_boundary": 3.159645,
        "core_momentum": -0.242659,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337898
      },
      {
        "date": "2024-05-10",
        "close": 2.412072,
        "direction_boundary": 3.291689,
        "core_momentum": -0.267224,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.337328
      },
      {
        "date": "2024-05-17",
        "close": 2.316355,
        "direction_boundary": 3.302241,
        "core_momentum": -0.298551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341299
      },
      {
        "date": "2024-05-24",
        "close": 2.335498,
        "direction_boundary": 3.216095,
        "core_momentum": -0.273809,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320779
      },
      {
        "date": "2024-05-31",
        "close": 2.373785,
        "direction_boundary": 3.397958,
        "core_momentum": -0.301408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316555
      },
      {
        "date": "2024-06-07",
        "close": 2.297211,
        "direction_boundary": 3.12995,
        "core_momentum": -0.266055,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318937
      },
      {
        "date": "2024-06-14",
        "close": 2.278068,
        "direction_boundary": 3.311813,
        "core_momentum": -0.312139,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318719
      },
      {
        "date": "2024-06-21",
        "close": 2.335498,
        "direction_boundary": 3.158665,
        "core_momentum": -0.260606,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.250238
      },
      {
        "date": "2024-06-28",
        "close": 2.297211,
        "direction_boundary": 3.302241,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249674
      },
      {
        "date": "2024-07-05",
        "close": 2.297211,
        "direction_boundary": 3.149093,
        "core_momentum": -0.270517,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249079
      },
      {
        "date": "2024-07-12",
        "close": 2.335498,
        "direction_boundary": 3.062948,
        "core_momentum": -0.2375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248176
      },
      {
        "date": "2024-07-19",
        "close": 2.297211,
        "direction_boundary": 3.225667,
        "core_momentum": -0.287834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24918
      },
      {
        "date": "2024-07-26",
        "close": 2.297211,
        "direction_boundary": 3.053376,
        "core_momentum": -0.247649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195254
      },
      {
        "date": "2024-08-02",
        "close": 2.297211,
        "direction_boundary": 3.062948,
        "core_momentum": -0.25,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191334
      },
      {
        "date": "2024-08-09",
        "close": 2.297211,
        "direction_boundary": 3.082091,
        "core_momentum": -0.254658,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188881
      },
      {
        "date": "2024-08-16",
        "close": 2.507788,
        "direction_boundary": 2.727938,
        "core_momentum": -0.080702,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.219005
      },
      {
        "date": "2024-08-23",
        "close": 2.526932,
        "direction_boundary": 2.756653,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.216263
      },
      {
        "date": "2024-08-30",
        "close": 2.335498,
        "direction_boundary": 2.919372,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243431
      },
      {
        "date": "2024-09-06",
        "close": 2.392928,
        "direction_boundary": 3.043805,
        "core_momentum": -0.213837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.245536
      },
      {
        "date": "2024-09-13",
        "close": 2.507788,
        "direction_boundary": 2.718366,
        "core_momentum": -0.077465,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.247609
      },
      {
        "date": "2024-09-20",
        "close": 2.488645,
        "direction_boundary": 2.699223,
        "core_momentum": -0.078014,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.245166
      },
      {
        "date": "2024-09-27",
        "close": 2.526932,
        "direction_boundary": 2.785368,
        "core_momentum": -0.092783,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.240194
      },
      {
        "date": "2024-10-04",
        "close": 2.507788,
        "direction_boundary": 2.680079,
        "core_momentum": -0.064286,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.231568
      },
      {
        "date": "2024-10-11",
        "close": 2.450358,
        "direction_boundary": 2.660936,
        "core_momentum": -0.079137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221035
      },
      {
        "date": "2024-10-18",
        "close": 2.450358,
        "direction_boundary": 2.632221,
        "core_momentum": -0.069091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.210852
      },
      {
        "date": "2024-10-25",
        "close": 2.431215,
        "direction_boundary": 2.622649,
        "core_momentum": -0.072993,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.2112
      },
      {
        "date": "2024-11-01",
        "close": 2.450358,
        "direction_boundary": 2.670508,
        "core_momentum": -0.082437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.211435
      },
      {
        "date": "2024-11-08",
        "close": 2.297211,
        "direction_boundary": 2.613077,
        "core_momentum": -0.120879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229713
      },
      {
        "date": "2024-11-15",
        "close": 2.316355,
        "direction_boundary": 2.603506,
        "core_momentum": -0.110294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223182
      },
      {
        "date": "2024-11-22",
        "close": 2.239781,
        "direction_boundary": 2.814083,
        "core_momentum": -0.204081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.227596
      },
      {
        "date": "2024-11-29",
        "close": 2.258924,
        "direction_boundary": 2.680079,
        "core_momentum": -0.157143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226631
      },
      {
        "date": "2024-12-06",
        "close": 2.297211,
        "direction_boundary": 2.670508,
        "core_momentum": -0.139785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.223529
      },
      {
        "date": "2024-12-13",
        "close": 2.201494,
        "direction_boundary": 2.632221,
        "core_momentum": -0.163636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230993
      },
      {
        "date": "2024-12-20",
        "close": 2.029203,
        "direction_boundary": 2.278068,
        "core_momentum": -0.109244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252923
      },
      {
        "date": "2024-12-27",
        "close": 2.06749,
        "direction_boundary": 2.325926,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254537
      },
      {
        "date": "2025-01-03",
        "close": 2.201494,
        "direction_boundary": 2.297211,
        "core_momentum": -0.041667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270908
      },
      {
        "date": "2025-01-10",
        "close": 2.412072,
        "direction_boundary": 2.249352,
        "core_momentum": 0.072341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.299322
      },
      {
        "date": "2025-01-17",
        "close": 2.450358,
        "direction_boundary": 2.268496,
        "core_momentum": 0.080169,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298836
      },
      {
        "date": "2025-01-24",
        "close": 2.373785,
        "direction_boundary": 2.526932,
        "core_momentum": -0.060606,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.302583
      },
      {
        "date": "2025-01-31",
        "close": 2.18235,
        "direction_boundary": 2.450358,
        "core_momentum": -0.109375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324926
      },
      {
        "date": "2025-02-07",
        "close": 2.18235,
        "direction_boundary": 2.392928,
        "core_momentum": -0.088,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324926
      },
      {
        "date": "2025-02-14",
        "close": 2.201494,
        "direction_boundary": 2.306783,
        "core_momentum": -0.045643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298734
      },
      {
        "date": "2025-02-21",
        "close": 2.201494,
        "direction_boundary": 2.258924,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298278
      },
      {
        "date": "2025-02-28",
        "close": 2.220637,
        "direction_boundary": 2.306783,
        "core_momentum": -0.037345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279237
      },
      {
        "date": "2025-03-07",
        "close": 2.18235,
        "direction_boundary": 2.297211,
        "core_momentum": -0.05,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.277382
      },
      {
        "date": "2025-03-14",
        "close": 2.239781,
        "direction_boundary": 2.392928,
        "core_momentum": -0.064,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271228
      },
      {
        "date": "2025-03-21",
        "close": 2.201494,
        "direction_boundary": 2.335498,
        "core_momentum": -0.057377,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271786
      },
      {
        "date": "2025-03-28",
        "close": 2.201494,
        "direction_boundary": 2.258924,
        "core_momentum": -0.025424,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.270362
      },
      {
        "date": "2025-04-04",
        "close": 2.048347,
        "direction_boundary": 2.373785,
        "core_momentum": -0.137097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.285814
      },
      {
        "date": "2025-04-11",
        "close": 2.12492,
        "direction_boundary": 2.507788,
        "core_momentum": -0.152672,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      },
      {
        "date": "2025-04-18",
        "close": 2.12492,
        "direction_boundary": 2.392928,
        "core_momentum": -0.112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.291373
      },
      {
        "date": "2025-04-25",
        "close": 2.288684,
        "direction_boundary": 2.392928,
        "core_momentum": -0.043563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311578
      },
      {
        "date": "2025-05-02",
        "close": 2.132193,
        "direction_boundary": 2.392928,
        "core_momentum": -0.108961,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325243
      },
      {
        "date": "2025-05-09",
        "close": 2.523421,
        "direction_boundary": 2.412072,
        "core_momentum": 0.046163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393729
      },
      {
        "date": "2025-05-16",
        "close": 2.484298,
        "direction_boundary": 2.316355,
        "core_momentum": 0.072503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.394557
      },
      {
        "date": "2025-05-23",
        "close": 2.445175,
        "direction_boundary": 2.335498,
        "core_momentum": 0.046961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39205
      },
      {
        "date": "2025-05-30",
        "close": 2.347368,
        "direction_boundary": 2.373785,
        "core_momentum": -0.011129,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396699
      },
      {
        "date": "2025-06-06",
        "close": 2.542982,
        "direction_boundary": 2.297211,
        "core_momentum": 0.106987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41102
      },
      {
        "date": "2025-06-13",
        "close": 2.386491,
        "direction_boundary": 2.278068,
        "core_momentum": 0.047594,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416745
      },
      {
        "date": "2025-06-20",
        "close": 2.50386,
        "direction_boundary": 2.335498,
        "core_momentum": 0.072088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402625
      },
      {
        "date": "2025-06-27",
        "close": 2.738596,
        "direction_boundary": 2.297211,
        "core_momentum": 0.19214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418077
      },
      {
        "date": "2025-07-04",
        "close": 2.562544,
        "direction_boundary": 2.297211,
        "core_momentum": 0.115502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.424305
      },
      {
        "date": "2025-07-11",
        "close": 2.719035,
        "direction_boundary": 2.335498,
        "core_momentum": 0.164221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413573
      },
      {
        "date": "2025-07-18",
        "close": 2.679912,
        "direction_boundary": 2.297211,
        "core_momentum": 0.166594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41407
      },
      {
        "date": "2025-07-25",
        "close": 2.621228,
        "direction_boundary": 2.297211,
        "core_momentum": 0.141048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412649
      },
      {
        "date": "2025-08-01",
        "close": 2.582105,
        "direction_boundary": 2.297211,
        "core_momentum": 0.124017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393918
      },
      {
        "date": "2025-08-08",
        "close": 2.50386,
        "direction_boundary": 2.297211,
        "core_momentum": 0.089956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397226
      },
      {
        "date": "2025-08-15",
        "close": 2.582105,
        "direction_boundary": 2.507788,
        "core_momentum": 0.029634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398781
      },
      {
        "date": "2025-08-22",
        "close": 2.542982,
        "direction_boundary": 2.526932,
        "core_momentum": 0.006352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399811
      },
      {
        "date": "2025-08-29",
        "close": 2.542982,
        "direction_boundary": 2.335498,
        "core_momentum": 0.088839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399857
      },
      {
        "date": "2025-09-05",
        "close": 2.582105,
        "direction_boundary": 2.392928,
        "core_momentum": 0.079057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398727
      },
      {
        "date": "2025-09-12",
        "close": 2.679912,
        "direction_boundary": 2.507788,
        "core_momentum": 0.068636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400124
      },
      {
        "date": "2025-09-19",
        "close": 2.699474,
        "direction_boundary": 2.488645,
        "core_momentum": 0.084716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398607
      },
      {
        "date": "2025-09-26",
        "close": 2.64079,
        "direction_boundary": 2.526932,
        "core_momentum": 0.045058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.400632
      },
      {
        "date": "2025-10-03",
        "close": 2.542982,
        "direction_boundary": 2.507788,
        "core_momentum": 0.014034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.389749
      },
      {
        "date": "2025-10-10",
        "close": 2.50386,
        "direction_boundary": 2.450358,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388869
      },
      {
        "date": "2025-10-17",
        "close": 2.582105,
        "direction_boundary": 2.450358,
        "core_momentum": 0.053766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.390209
      },
      {
        "date": "2025-10-24",
        "close": 2.601667,
        "direction_boundary": 2.431215,
        "core_momentum": 0.07011,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378167
      },
      {
        "date": "2025-10-31",
        "close": 2.542982,
        "direction_boundary": 2.450358,
        "core_momentum": 0.0378,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364547
      },
      {
        "date": "2025-11-07",
        "close": 2.445175,
        "direction_boundary": 2.297211,
        "core_momentum": 0.06441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.28552
      },
      {
        "date": "2025-11-14",
        "close": 2.445175,
        "direction_boundary": 2.316355,
        "core_momentum": 0.055613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.284764
      },
      {
        "date": "2025-11-21",
        "close": 2.445175,
        "direction_boundary": 2.239781,
        "core_momentum": 0.091703,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.283912
      },
      {
        "date": "2025-11-28",
        "close": 2.425614,
        "direction_boundary": 2.258924,
        "core_momentum": 0.073792,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278064
      },
      {
        "date": "2025-12-05",
        "close": 2.406053,
        "direction_boundary": 2.297211,
        "core_momentum": 0.04738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.253937
      },
      {
        "date": "2025-12-12",
        "close": 2.36693,
        "direction_boundary": 2.201494,
        "core_momentum": 0.075147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.239132
      },
      {
        "date": "2025-12-19",
        "close": 2.386491,
        "direction_boundary": 2.029203,
        "core_momentum": 0.176073,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.229211
      },
      {
        "date": "2025-12-26",
        "close": 2.347368,
        "direction_boundary": 2.06749,
        "core_momentum": 0.135371,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.188077
      },
      {
        "date": "2026-01-02",
        "close": 2.36693,
        "direction_boundary": 2.201494,
        "core_momentum": 0.075147,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167403
      },
      {
        "date": "2026-01-09",
        "close": 2.347368,
        "direction_boundary": 2.412072,
        "core_momentum": -0.026825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14127
      },
      {
        "date": "2026-01-16",
        "close": 2.327807,
        "direction_boundary": 2.450358,
        "core_momentum": -0.050014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140758
      },
      {
        "date": "2026-01-23",
        "close": 2.288684,
        "direction_boundary": 2.373785,
        "core_momentum": -0.03585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139704
      },
      {
        "date": "2026-01-30",
        "close": 2.327807,
        "direction_boundary": 2.18235,
        "core_momentum": 0.066652,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142227
      },
      {
        "date": "2026-02-06",
        "close": 2.445175,
        "direction_boundary": 2.18235,
        "core_momentum": 0.120432,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154783
      },
      {
        "date": "2026-02-13",
        "close": 2.288684,
        "direction_boundary": 2.201494,
        "core_momentum": 0.039605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.172444
      },
      {
        "date": "2026-02-20",
        "close": 2.327807,
        "direction_boundary": 2.201494,
        "core_momentum": 0.057376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174251
      },
      {
        "date": "2026-02-27",
        "close": 2.308246,
        "direction_boundary": 2.220637,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174314
      },
      {
        "date": "2026-03-06",
        "close": 2.347368,
        "direction_boundary": 2.18235,
        "core_momentum": 0.075615,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.174662
      },
      {
        "date": "2026-03-13",
        "close": 2.347368,
        "direction_boundary": 2.239781,
        "core_momentum": 0.048035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.164593
      },
      {
        "date": "2026-03-20",
        "close": 2.327807,
        "direction_boundary": 2.201494,
        "core_momentum": 0.057376,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.163669
      },
      {
        "date": "2026-03-27",
        "close": 2.249561,
        "direction_boundary": 2.201494,
        "core_momentum": 0.021834,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166942
      },
      {
        "date": "2026-04-03",
        "close": 2.249561,
        "direction_boundary": 2.048347,
        "core_momentum": 0.098232,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160756
      },
      {
        "date": "2026-04-10",
        "close": 2.249561,
        "direction_boundary": 2.12492,
        "core_momentum": 0.058657,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160111
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "direction_boundary": 2.12492,
        "core_momentum": 0.049451,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152064
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "direction_boundary": 2.288684,
        "core_momentum": 0.004944,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159389
      },
      {
        "date": "2026-05-01",
        "close": 2.28,
        "direction_boundary": 2.132193,
        "core_momentum": 0.069322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.157379
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "direction_boundary": 2.523421,
        "core_momentum": -0.112316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150479
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "direction_boundary": 2.484298,
        "core_momentum": -0.106387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150591
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "direction_boundary": 2.445175,
        "core_momentum": -0.08391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151545
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "direction_boundary": 2.347368,
        "core_momentum": -0.06278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152787
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "direction_boundary": 2.542982,
        "core_momentum": -0.134874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152739
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "direction_boundary": 2.386491,
        "core_momentum": -0.061383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15435
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "direction_boundary": 2.50386,
        "core_momentum": -0.113369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153885
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "direction_boundary": 2.738596,
        "core_momentum": -0.203972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154197
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "direction_boundary": 2.562544,
        "core_momentum": -0.133673,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156222
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "direction_boundary": 2.719035,
        "core_momentum": -0.190889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156281
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "direction_boundary": 2.679912,
        "core_momentum": -0.171615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156838
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "direction_boundary": 2.621228,
        "core_momentum": -0.160699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.155692
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "direction_boundary": 2.582105,
        "core_momentum": -0.147982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153429
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "direction_boundary": 2.50386,
        "core_momentum": -0.113369,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135618
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.727938,
        "volume": 16533
      },
      {
        "date": "2023-08-25",
        "close": 2.756653,
        "volume": 2046
      },
      {
        "date": "2023-09-01",
        "close": 2.919372,
        "volume": 15682
      },
      {
        "date": "2023-09-08",
        "close": 3.043805,
        "volume": 6713
      },
      {
        "date": "2023-09-15",
        "close": 2.718366,
        "volume": 38137
      },
      {
        "date": "2023-09-22",
        "close": 2.699223,
        "volume": 2030
      },
      {
        "date": "2023-09-29",
        "close": 2.785368,
        "volume": 10059
      },
      {
        "date": "2023-10-06",
        "close": 2.680079,
        "volume": 5020
      },
      {
        "date": "2023-10-13",
        "close": 2.660936,
        "volume": 7351
      },
      {
        "date": "2023-10-20",
        "close": 2.632221,
        "volume": 11386
      },
      {
        "date": "2023-10-27",
        "close": 2.622649,
        "volume": 5265
      },
      {
        "date": "2023-11-03",
        "close": 2.670508,
        "volume": 5671
      },
      {
        "date": "2023-11-10",
        "close": 2.613077,
        "volume": 10656
      },
      {
        "date": "2023-11-17",
        "close": 2.603506,
        "volume": 13775
      },
      {
        "date": "2023-11-24",
        "close": 2.814083,
        "volume": 31348
      },
      {
        "date": "2023-12-01",
        "close": 2.680079,
        "volume": 5460
      },
      {
        "date": "2023-12-08",
        "close": 2.670508,
        "volume": 54350
      },
      {
        "date": "2023-12-15",
        "close": 2.632221,
        "volume": 25566
      },
      {
        "date": "2023-12-22",
        "close": 2.278068,
        "volume": 69504
      },
      {
        "date": "2023-12-29",
        "close": 2.325926,
        "volume": 35984
      },
      {
        "date": "2024-01-05",
        "close": 2.297211,
        "volume": 15932
      },
      {
        "date": "2024-01-12",
        "close": 2.249352,
        "volume": 15300
      },
      {
        "date": "2024-01-19",
        "close": 2.268496,
        "volume": 53148
      },
      {
        "date": "2024-01-26",
        "close": 2.526932,
        "volume": 9882
      },
      {
        "date": "2024-02-02",
        "close": 2.450358,
        "volume": 9067
      },
      {
        "date": "2024-02-09",
        "close": 2.392928,
        "volume": 7843
      },
      {
        "date": "2024-02-16",
        "close": 2.306783,
        "volume": 11028
      },
      {
        "date": "2024-02-23",
        "close": 2.258924,
        "volume": 11070
      },
      {
        "date": "2024-03-01",
        "close": 2.306783,
        "volume": 17981
      },
      {
        "date": "2024-03-08",
        "close": 2.297211,
        "volume": 16246
      },
      {
        "date": "2024-03-15",
        "close": 2.392928,
        "volume": 6428
      },
      {
        "date": "2024-03-22",
        "close": 2.335498,
        "volume": 2308
      },
      {
        "date": "2024-03-29",
        "close": 2.258924,
        "volume": 7712
      },
      {
        "date": "2024-04-05",
        "close": 2.373785,
        "volume": 5448
      },
      {
        "date": "2024-04-12",
        "close": 2.507788,
        "volume": 17019
      },
      {
        "date": "2024-04-19",
        "close": 2.392928,
        "volume": 5737
      },
      {
        "date": "2024-04-26",
        "close": 2.392928,
        "volume": 2226
      },
      {
        "date": "2024-05-03",
        "close": 2.392928,
        "volume": 3262
      },
      {
        "date": "2024-05-10",
        "close": 2.412072,
        "volume": 18300
      },
      {
        "date": "2024-05-17",
        "close": 2.316355,
        "volume": 13431
      },
      {
        "date": "2024-05-24",
        "close": 2.335498,
        "volume": 32538
      },
      {
        "date": "2024-05-31",
        "close": 2.373785,
        "volume": 3856
      },
      {
        "date": "2024-06-07",
        "close": 2.297211,
        "volume": 1941
      },
      {
        "date": "2024-06-14",
        "close": 2.278068,
        "volume": 3079
      },
      {
        "date": "2024-06-21",
        "close": 2.335498,
        "volume": 3755
      },
      {
        "date": "2024-06-28",
        "close": 2.297211,
        "volume": 1821
      },
      {
        "date": "2024-07-05",
        "close": 2.297211,
        "volume": 5716
      },
      {
        "date": "2024-07-12",
        "close": 2.335498,
        "volume": 1920
      },
      {
        "date": "2024-07-19",
        "close": 2.297211,
        "volume": 4625
      },
      {
        "date": "2024-07-26",
        "close": 2.297211,
        "volume": 2832
      },
      {
        "date": "2024-08-02",
        "close": 2.297211,
        "volume": 2869
      },
      {
        "date": "2024-08-09",
        "close": 2.297211,
        "volume": 7256
      },
      {
        "date": "2024-08-16",
        "close": 2.507788,
        "volume": 23782
      },
      {
        "date": "2024-08-23",
        "close": 2.526932,
        "volume": 8091
      },
      {
        "date": "2024-08-30",
        "close": 2.335498,
        "volume": 10716
      },
      {
        "date": "2024-09-06",
        "close": 2.392928,
        "volume": 4745
      },
      {
        "date": "2024-09-13",
        "close": 2.507788,
        "volume": 9771
      },
      {
        "date": "2024-09-20",
        "close": 2.488645,
        "volume": 4151
      },
      {
        "date": "2024-09-27",
        "close": 2.526932,
        "volume": 100078
      },
      {
        "date": "2024-10-04",
        "close": 2.507788,
        "volume": 1124
      },
      {
        "date": "2024-10-11",
        "close": 2.450358,
        "volume": 13567
      },
      {
        "date": "2024-10-18",
        "close": 2.450358,
        "volume": 9483
      },
      {
        "date": "2024-10-25",
        "close": 2.431215,
        "volume": 8803
      },
      {
        "date": "2024-11-01",
        "close": 2.450358,
        "volume": 7311
      },
      {
        "date": "2024-11-08",
        "close": 2.297211,
        "volume": 21102
      },
      {
        "date": "2024-11-15",
        "close": 2.316355,
        "volume": 96217
      },
      {
        "date": "2024-11-22",
        "close": 2.239781,
        "volume": 11466
      },
      {
        "date": "2024-11-29",
        "close": 2.258924,
        "volume": 1276
      },
      {
        "date": "2024-12-06",
        "close": 2.297211,
        "volume": 5878
      },
      {
        "date": "2024-12-13",
        "close": 2.201494,
        "volume": 17261
      },
      {
        "date": "2024-12-20",
        "close": 2.029203,
        "volume": 30709
      },
      {
        "date": "2024-12-27",
        "close": 2.06749,
        "volume": 20534
      },
      {
        "date": "2025-01-03",
        "close": 2.201494,
        "volume": 12263
      },
      {
        "date": "2025-01-10",
        "close": 2.412072,
        "volume": 5555
      },
      {
        "date": "2025-01-17",
        "close": 2.450358,
        "volume": 1401
      },
      {
        "date": "2025-01-24",
        "close": 2.373785,
        "volume": 2930
      },
      {
        "date": "2025-01-31",
        "close": 2.18235,
        "volume": 4314
      },
      {
        "date": "2025-02-07",
        "close": 2.18235,
        "volume": 1547
      },
      {
        "date": "2025-02-14",
        "close": 2.201494,
        "volume": 12925
      },
      {
        "date": "2025-02-21",
        "close": 2.201494,
        "volume": 7166
      },
      {
        "date": "2025-02-28",
        "close": 2.220637,
        "volume": 12747
      },
      {
        "date": "2025-03-07",
        "close": 2.18235,
        "volume": 25177
      },
      {
        "date": "2025-03-14",
        "close": 2.239781,
        "volume": 3112
      },
      {
        "date": "2025-03-21",
        "close": 2.201494,
        "volume": 3888
      },
      {
        "date": "2025-03-28",
        "close": 2.201494,
        "volume": 9489
      },
      {
        "date": "2025-04-04",
        "close": 2.048347,
        "volume": 15305
      },
      {
        "date": "2025-04-11",
        "close": 2.12492,
        "volume": 17681
      },
      {
        "date": "2025-04-18",
        "close": 2.12492,
        "volume": 12
      },
      {
        "date": "2025-04-25",
        "close": 2.288684,
        "volume": 1014
      },
      {
        "date": "2025-05-02",
        "close": 2.132193,
        "volume": 2316
      },
      {
        "date": "2025-05-09",
        "close": 2.523421,
        "volume": 16455
      },
      {
        "date": "2025-05-16",
        "close": 2.484298,
        "volume": 3234
      },
      {
        "date": "2025-05-23",
        "close": 2.445175,
        "volume": 3825
      },
      {
        "date": "2025-05-30",
        "close": 2.347368,
        "volume": 3724
      },
      {
        "date": "2025-06-06",
        "close": 2.542982,
        "volume": 7077
      },
      {
        "date": "2025-06-13",
        "close": 2.386491,
        "volume": 1992
      },
      {
        "date": "2025-06-20",
        "close": 2.50386,
        "volume": 4294
      },
      {
        "date": "2025-06-27",
        "close": 2.738596,
        "volume": 24014
      },
      {
        "date": "2025-07-04",
        "close": 2.562544,
        "volume": 3960
      },
      {
        "date": "2025-07-11",
        "close": 2.719035,
        "volume": 7459
      },
      {
        "date": "2025-07-18",
        "close": 2.679912,
        "volume": 4437
      },
      {
        "date": "2025-07-25",
        "close": 2.621228,
        "volume": 27845
      },
      {
        "date": "2025-08-01",
        "close": 2.582105,
        "volume": 6319
      },
      {
        "date": "2025-08-08",
        "close": 2.50386,
        "volume": 22988
      },
      {
        "date": "2025-08-15",
        "close": 2.582105,
        "volume": 6200
      },
      {
        "date": "2025-08-22",
        "close": 2.542982,
        "volume": 6979
      },
      {
        "date": "2025-08-29",
        "close": 2.542982,
        "volume": 9297
      },
      {
        "date": "2025-09-05",
        "close": 2.582105,
        "volume": 9989
      },
      {
        "date": "2025-09-12",
        "close": 2.679912,
        "volume": 25014
      },
      {
        "date": "2025-09-19",
        "close": 2.699474,
        "volume": 6494
      },
      {
        "date": "2025-09-26",
        "close": 2.64079,
        "volume": 8375
      },
      {
        "date": "2025-10-03",
        "close": 2.542982,
        "volume": 11329
      },
      {
        "date": "2025-10-10",
        "close": 2.50386,
        "volume": 13369
      },
      {
        "date": "2025-10-17",
        "close": 2.582105,
        "volume": 24575
      },
      {
        "date": "2025-10-24",
        "close": 2.601667,
        "volume": 18526
      },
      {
        "date": "2025-10-31",
        "close": 2.542982,
        "volume": 29986
      },
      {
        "date": "2025-11-07",
        "close": 2.445175,
        "volume": 26078
      },
      {
        "date": "2025-11-14",
        "close": 2.445175,
        "volume": 106323
      },
      {
        "date": "2025-11-21",
        "close": 2.445175,
        "volume": 15286
      },
      {
        "date": "2025-11-28",
        "close": 2.425614,
        "volume": 64248
      },
      {
        "date": "2025-12-05",
        "close": 2.406053,
        "volume": 34815
      },
      {
        "date": "2025-12-12",
        "close": 2.36693,
        "volume": 12909
      },
      {
        "date": "2025-12-19",
        "close": 2.386491,
        "volume": 12392
      },
      {
        "date": "2025-12-26",
        "close": 2.347368,
        "volume": 23771
      },
      {
        "date": "2026-01-02",
        "close": 2.36693,
        "volume": 10323
      },
      {
        "date": "2026-01-09",
        "close": 2.347368,
        "volume": 11691
      },
      {
        "date": "2026-01-16",
        "close": 2.327807,
        "volume": 3835
      },
      {
        "date": "2026-01-23",
        "close": 2.288684,
        "volume": 10227
      },
      {
        "date": "2026-01-30",
        "close": 2.327807,
        "volume": 1029
      },
      {
        "date": "2026-02-06",
        "close": 2.445175,
        "volume": 5668
      },
      {
        "date": "2026-02-13",
        "close": 2.288684,
        "volume": 6192
      },
      {
        "date": "2026-02-20",
        "close": 2.327807,
        "volume": 4742
      },
      {
        "date": "2026-02-27",
        "close": 2.308246,
        "volume": 9639
      },
      {
        "date": "2026-03-06",
        "close": 2.347368,
        "volume": 9599
      },
      {
        "date": "2026-03-13",
        "close": 2.347368,
        "volume": 1742
      },
      {
        "date": "2026-03-20",
        "close": 2.327807,
        "volume": 9586
      },
      {
        "date": "2026-03-27",
        "close": 2.249561,
        "volume": 3861
      },
      {
        "date": "2026-04-03",
        "close": 2.249561,
        "volume": 13784
      },
      {
        "date": "2026-04-10",
        "close": 2.249561,
        "volume": 12206
      },
      {
        "date": "2026-04-17",
        "close": 2.23,
        "volume": 17789
      },
      {
        "date": "2026-04-24",
        "close": 2.3,
        "volume": 8304
      },
      {
        "date": "2026-05-01",
        "close": 2.28,
        "volume": 13697
      },
      {
        "date": "2026-05-08",
        "close": 2.24,
        "volume": 30886
      },
      {
        "date": "2026-05-15",
        "close": 2.22,
        "volume": 5696
      },
      {
        "date": "2026-05-22",
        "close": 2.24,
        "volume": 4872
      },
      {
        "date": "2026-05-29",
        "close": 2.2,
        "volume": 25467
      },
      {
        "date": "2026-06-05",
        "close": 2.2,
        "volume": 313
      },
      {
        "date": "2026-06-12",
        "close": 2.24,
        "volume": 339
      },
      {
        "date": "2026-06-19",
        "close": 2.22,
        "volume": 4665
      },
      {
        "date": "2026-06-26",
        "close": 2.18,
        "volume": 969
      },
      {
        "date": "2026-07-03",
        "close": 2.22,
        "volume": 854
      },
      {
        "date": "2026-07-10",
        "close": 2.2,
        "volume": 6395
      },
      {
        "date": "2026-07-17",
        "close": 2.22,
        "volume": 395
      },
      {
        "date": "2026-07-24",
        "close": 2.2,
        "volume": 444
      },
      {
        "date": "2026-07-31",
        "close": 2.2,
        "volume": 1120
      },
      {
        "date": "2026-08-07",
        "close": 2.22,
        "volume": 2208
      }
    ],
    "sharemaestro_context": {
      "trend": 2.263181,
      "fair_value": 2.398856,
      "market_activity": -14.552631,
      "market_dynamics": 0.253237,
      "relative_strength": -14.052468
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.013317,
        "directional_follow_through": 0.4375,
        "regime_survival": 0.9375,
        "conditional_difference": 0.021938,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.013011,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.015153,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.033614,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.021291,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.044245,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.024846,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-08-04",
        "tenure": "Developing",
        "return": -0.027355
      },
      {
        "direction": "positive",
        "start": "2023-08-11",
        "end": "2023-12-08",
        "tenure": "Established",
        "return": -0.13354
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2025-01-03",
        "tenure": "Extended",
        "return": -0.163636
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.015873
      },
      {
        "direction": "negative",
        "start": "2025-01-24",
        "end": "2025-05-02",
        "tenure": "Established",
        "return": -0.101775
      },
      {
        "direction": "positive",
        "start": "2025-05-09",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": -0.031008
      },
      {
        "direction": "negative",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-01-02",
        "tenure": "Extended",
        "return": -0.069231
      },
      {
        "direction": "negative",
        "start": "2026-01-09",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": -0.025
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-05-01",
        "tenure": "Established",
        "return": -0.020537
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.008929
      }
    ]
  }
}