{
  "ticker": {
    "uuid": "a9ce02cd-9952-4374-961a-169ee4611817",
    "symbol": "ZDM",
    "name": "BMO MSCI EAFE Hedged to CAD Index ETF",
    "exchange": "TOR",
    "country": "CA",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39.709999,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.000015,
    "boundary_margin": 0.240937,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.148562,
    "volatility_stability": 0.9327,
    "risk_context": 0.6731,
    "current_regime": {
      "move": 0.425153,
      "interruption": -0.092962,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 24.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 23.922487,
        "direction_boundary": 21.777689,
        "core_momentum": 0.098486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129237
      },
      {
        "date": "2023-08-25",
        "close": 24.2036,
        "direction_boundary": 21.22578,
        "core_momentum": 0.140293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128148
      },
      {
        "date": "2023-09-01",
        "close": 24.615896,
        "direction_boundary": 20.719114,
        "core_momentum": 0.188077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127733
      },
      {
        "date": "2023-09-08",
        "close": 24.456598,
        "direction_boundary": 21.388641,
        "core_momentum": 0.143439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122333
      },
      {
        "date": "2023-09-15",
        "close": 24.878263,
        "direction_boundary": 20.791494,
        "core_momentum": 0.19656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110993
      },
      {
        "date": "2023-09-22",
        "close": 24.522192,
        "direction_boundary": 20.058636,
        "core_momentum": 0.222525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110856
      },
      {
        "date": "2023-09-29",
        "close": 24.24152,
        "direction_boundary": 19.695604,
        "core_momentum": 0.230809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102673
      },
      {
        "date": "2023-10-06",
        "close": 24.10931,
        "direction_boundary": 20.124367,
        "core_momentum": 0.198016,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103071
      },
      {
        "date": "2023-10-13",
        "close": 24.213192,
        "direction_boundary": 19.996655,
        "core_momentum": 0.210862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100515
      },
      {
        "date": "2023-10-20",
        "close": 23.504927,
        "direction_boundary": 20.471024,
        "core_momentum": 0.148205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10855
      },
      {
        "date": "2023-10-27",
        "close": 23.240505,
        "direction_boundary": 20.945395,
        "core_momentum": 0.109576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.109463
      },
      {
        "date": "2023-11-03",
        "close": 24.26041,
        "direction_boundary": 21.219076,
        "core_momentum": 0.14333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125528
      },
      {
        "date": "2023-11-10",
        "close": 24.326509,
        "direction_boundary": 21.958,
        "core_momentum": 0.107865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125553
      },
      {
        "date": "2023-11-17",
        "close": 24.845907,
        "direction_boundary": 21.84853,
        "core_momentum": 0.137189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127947
      },
      {
        "date": "2023-11-24",
        "close": 24.987556,
        "direction_boundary": 22.113083,
        "core_momentum": 0.12999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12717
      },
      {
        "date": "2023-12-01",
        "close": 25.053663,
        "direction_boundary": 22.377638,
        "core_momentum": 0.119585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126818
      },
      {
        "date": "2023-12-08",
        "close": 25.119766,
        "direction_boundary": 22.113083,
        "core_momentum": 0.135969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12663
      },
      {
        "date": "2023-12-15",
        "close": 25.261421,
        "direction_boundary": 21.793795,
        "core_momentum": 0.159111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124858
      },
      {
        "date": "2023-12-22",
        "close": 25.516397,
        "direction_boundary": 21.78467,
        "core_momentum": 0.171301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121033
      },
      {
        "date": "2023-12-29",
        "close": 25.611542,
        "direction_boundary": 21.59099,
        "core_momentum": 0.186214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118883
      },
      {
        "date": "2024-01-05",
        "close": 25.544939,
        "direction_boundary": 22.393391,
        "core_momentum": 0.140736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111908
      },
      {
        "date": "2024-01-12",
        "close": 25.830357,
        "direction_boundary": 22.789982,
        "core_momentum": 0.133408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110948
      },
      {
        "date": "2024-01-19",
        "close": 25.725702,
        "direction_boundary": 22.928324,
        "core_momentum": 0.122005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109474
      },
      {
        "date": "2024-01-26",
        "close": 26.182373,
        "direction_boundary": 23.112783,
        "core_momentum": 0.132809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111215
      },
      {
        "date": "2024-02-02",
        "close": 26.344109,
        "direction_boundary": 23.371023,
        "core_momentum": 0.127212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10545
      },
      {
        "date": "2024-02-09",
        "close": 26.51536,
        "direction_boundary": 23.283405,
        "core_momentum": 0.138809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105447
      },
      {
        "date": "2024-02-16",
        "close": 26.810295,
        "direction_boundary": 23.500149,
        "core_momentum": 0.140856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098023
      },
      {
        "date": "2024-02-23",
        "close": 27.228907,
        "direction_boundary": 23.158895,
        "core_momentum": 0.175743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09873
      },
      {
        "date": "2024-03-01",
        "close": 27.400158,
        "direction_boundary": 23.592379,
        "core_momentum": 0.161399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097157
      },
      {
        "date": "2024-03-08",
        "close": 27.55238,
        "direction_boundary": 23.002106,
        "core_momentum": 0.19782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095953
      },
      {
        "date": "2024-03-15",
        "close": 27.61898,
        "direction_boundary": 22.199709,
        "core_momentum": 0.244115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09427
      },
      {
        "date": "2024-03-22",
        "close": 28.161274,
        "direction_boundary": 22.697748,
        "core_momentum": 0.240708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092708
      },
      {
        "date": "2024-03-29",
        "close": 28.304823,
        "direction_boundary": 23.497343,
        "core_momentum": 0.204597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089481
      },
      {
        "date": "2024-04-05",
        "close": 27.931259,
        "direction_boundary": 23.488047,
        "core_momentum": 0.189169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092097
      },
      {
        "date": "2024-04-12",
        "close": 27.778004,
        "direction_boundary": 23.897182,
        "core_momentum": 0.162397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09338
      },
      {
        "date": "2024-04-19",
        "close": 27.404434,
        "direction_boundary": 24.027363,
        "core_momentum": 0.140551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083442
      },
      {
        "date": "2024-04-26",
        "close": 28.122831,
        "direction_boundary": 24.055256,
        "core_momentum": 0.169093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084031
      },
      {
        "date": "2024-05-03",
        "close": 28.122831,
        "direction_boundary": 24.055256,
        "core_momentum": 0.169093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067007
      },
      {
        "date": "2024-05-10",
        "close": 28.716703,
        "direction_boundary": 24.101749,
        "core_momentum": 0.191478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070071
      },
      {
        "date": "2024-05-17",
        "close": 29.013641,
        "direction_boundary": 24.380701,
        "core_momentum": 0.190025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067057
      },
      {
        "date": "2024-05-24",
        "close": 28.94659,
        "direction_boundary": 24.138939,
        "core_momentum": 0.199166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068034
      },
      {
        "date": "2024-05-31",
        "close": 28.898697,
        "direction_boundary": 24.334215,
        "core_momentum": 0.187575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068673
      },
      {
        "date": "2024-06-07",
        "close": 28.994484,
        "direction_boundary": 24.241224,
        "core_momentum": 0.196082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068623
      },
      {
        "date": "2024-06-14",
        "close": 28.362295,
        "direction_boundary": 24.650362,
        "core_momentum": 0.150583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078547
      },
      {
        "date": "2024-06-21",
        "close": 28.563444,
        "direction_boundary": 24.120344,
        "core_momentum": 0.184205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078231
      },
      {
        "date": "2024-06-28",
        "close": 28.755276,
        "direction_boundary": 24.559673,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078293
      },
      {
        "date": "2024-07-05",
        "close": 29.169924,
        "direction_boundary": 23.913122,
        "core_momentum": 0.219829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078757
      },
      {
        "date": "2024-07-12",
        "close": 29.420639,
        "direction_boundary": 24.297304,
        "core_momentum": 0.21086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078447
      },
      {
        "date": "2024-07-19",
        "close": 28.793848,
        "direction_boundary": 24.690857,
        "core_momentum": 0.166175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085877
      },
      {
        "date": "2024-07-26",
        "close": 28.687777,
        "direction_boundary": 24.925116,
        "core_momentum": 0.150959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084362
      },
      {
        "date": "2024-08-02",
        "close": 27.49205,
        "direction_boundary": 24.362896,
        "core_momentum": 0.128439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105682
      },
      {
        "date": "2024-08-09",
        "close": 27.511337,
        "direction_boundary": 24.522192,
        "core_momentum": 0.121896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105456
      },
      {
        "date": "2024-08-16",
        "close": 28.446703,
        "direction_boundary": 23.922487,
        "core_momentum": 0.18912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113783
      },
      {
        "date": "2024-08-23",
        "close": 28.813135,
        "direction_boundary": 24.2036,
        "core_momentum": 0.190448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113217
      },
      {
        "date": "2024-08-30",
        "close": 29.169924,
        "direction_boundary": 24.615896,
        "core_momentum": 0.185004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113961
      },
      {
        "date": "2024-09-06",
        "close": 27.85848,
        "direction_boundary": 24.456598,
        "core_momentum": 0.139099,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132098
      },
      {
        "date": "2024-09-13",
        "close": 28.437059,
        "direction_boundary": 24.878263,
        "core_momentum": 0.143048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135008
      },
      {
        "date": "2024-09-20",
        "close": 28.658848,
        "direction_boundary": 24.522192,
        "core_momentum": 0.16869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132791
      },
      {
        "date": "2024-09-27",
        "close": 29.072153,
        "direction_boundary": 24.24152,
        "core_momentum": 0.199271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134017
      },
      {
        "date": "2024-10-04",
        "close": 29.32453,
        "direction_boundary": 24.10931,
        "core_momentum": 0.216316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132777
      },
      {
        "date": "2024-10-11",
        "close": 29.314825,
        "direction_boundary": 24.213192,
        "core_momentum": 0.210696,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132395
      },
      {
        "date": "2024-10-18",
        "close": 29.314825,
        "direction_boundary": 23.504927,
        "core_momentum": 0.247178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130521
      },
      {
        "date": "2024-10-25",
        "close": 28.848894,
        "direction_boundary": 23.240505,
        "core_momentum": 0.24132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128488
      },
      {
        "date": "2024-11-01",
        "close": 28.693584,
        "direction_boundary": 24.26041,
        "core_momentum": 0.182733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128788
      },
      {
        "date": "2024-11-08",
        "close": 28.73241,
        "direction_boundary": 24.326509,
        "core_momentum": 0.181115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12549
      },
      {
        "date": "2024-11-15",
        "close": 28.489737,
        "direction_boundary": 24.845907,
        "core_momentum": 0.146657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125117
      },
      {
        "date": "2024-11-22",
        "close": 28.800358,
        "direction_boundary": 24.987556,
        "core_momentum": 0.152588,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126105
      },
      {
        "date": "2024-11-29",
        "close": 28.829477,
        "direction_boundary": 25.053663,
        "core_momentum": 0.150709,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126097
      },
      {
        "date": "2024-12-06",
        "close": 29.295406,
        "direction_boundary": 25.119766,
        "core_momentum": 0.166229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128003
      },
      {
        "date": "2024-12-13",
        "close": 29.217754,
        "direction_boundary": 25.261421,
        "core_momentum": 0.156616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123965
      },
      {
        "date": "2024-12-20",
        "close": 28.450911,
        "direction_boundary": 25.516397,
        "core_momentum": 0.115005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129417
      },
      {
        "date": "2024-12-27",
        "close": 28.897427,
        "direction_boundary": 25.611542,
        "core_momentum": 0.128297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130934
      },
      {
        "date": "2025-01-03",
        "close": 28.98538,
        "direction_boundary": 25.544939,
        "core_momentum": 0.134682,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.129425
      },
      {
        "date": "2025-01-10",
        "close": 28.941402,
        "direction_boundary": 25.830357,
        "core_momentum": 0.120441,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.128807
      },
      {
        "date": "2025-01-17",
        "close": 29.444689,
        "direction_boundary": 25.725702,
        "core_momentum": 0.144563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127439
      },
      {
        "date": "2025-01-24",
        "close": 29.94309,
        "direction_boundary": 26.182373,
        "core_momentum": 0.143635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129129
      },
      {
        "date": "2025-01-31",
        "close": 30.13854,
        "direction_boundary": 26.344109,
        "core_momentum": 0.144033,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112361
      },
      {
        "date": "2025-02-07",
        "close": 30.128769,
        "direction_boundary": 26.51536,
        "core_momentum": 0.136276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112422
      },
      {
        "date": "2025-02-14",
        "close": 30.754213,
        "direction_boundary": 26.810295,
        "core_momentum": 0.147105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10684
      },
      {
        "date": "2025-02-21",
        "close": 30.461035,
        "direction_boundary": 27.228907,
        "core_momentum": 0.118702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107241
      },
      {
        "date": "2025-02-28",
        "close": 30.724894,
        "direction_boundary": 27.400158,
        "core_momentum": 0.12134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106663
      },
      {
        "date": "2025-03-07",
        "close": 30.900799,
        "direction_boundary": 27.55238,
        "core_momentum": 0.121529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081186
      },
      {
        "date": "2025-03-14",
        "close": 30.548988,
        "direction_boundary": 27.61898,
        "core_momentum": 0.106087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080249
      },
      {
        "date": "2025-03-21",
        "close": 30.666258,
        "direction_boundary": 28.161274,
        "core_momentum": 0.088951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079942
      },
      {
        "date": "2025-03-28",
        "close": 30.194662,
        "direction_boundary": 28.304823,
        "core_momentum": 0.066767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081873
      },
      {
        "date": "2025-04-04",
        "close": 27.381739,
        "direction_boundary": 27.931259,
        "core_momentum": -0.019674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159462
      },
      {
        "date": "2025-04-11",
        "close": 27.863676,
        "direction_boundary": 27.778004,
        "core_momentum": 0.003084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.161864
      },
      {
        "date": "2025-04-18",
        "close": 28.463631,
        "direction_boundary": 27.404434,
        "core_momentum": 0.038651,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.165042
      },
      {
        "date": "2025-04-25",
        "close": 29.584867,
        "direction_boundary": 28.122831,
        "core_momentum": 0.051988,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.172421
      },
      {
        "date": "2025-05-02",
        "close": 30.361864,
        "direction_boundary": 28.122831,
        "core_momentum": 0.079616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175551
      },
      {
        "date": "2025-05-09",
        "close": 30.381533,
        "direction_boundary": 28.716703,
        "core_momentum": 0.057974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17556
      },
      {
        "date": "2025-05-16",
        "close": 31.040508,
        "direction_boundary": 29.013641,
        "core_momentum": 0.069859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17684
      },
      {
        "date": "2025-05-23",
        "close": 30.784788,
        "direction_boundary": 28.94659,
        "core_momentum": 0.063503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177195
      },
      {
        "date": "2025-05-30",
        "close": 31.178204,
        "direction_boundary": 28.898697,
        "core_momentum": 0.078879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177731
      },
      {
        "date": "2025-06-06",
        "close": 31.394583,
        "direction_boundary": 28.994484,
        "core_momentum": 0.082778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176842
      },
      {
        "date": "2025-06-13",
        "close": 31.050343,
        "direction_boundary": 28.362295,
        "core_momentum": 0.094775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177724
      },
      {
        "date": "2025-06-20",
        "close": 30.725771,
        "direction_boundary": 28.563444,
        "core_momentum": 0.075703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173844
      },
      {
        "date": "2025-06-27",
        "close": 31.287802,
        "direction_boundary": 28.755276,
        "core_momentum": 0.088072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17425
      },
      {
        "date": "2025-07-04",
        "close": 31.495531,
        "direction_boundary": 29.169924,
        "core_momentum": 0.079726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17432
      },
      {
        "date": "2025-07-11",
        "close": 31.436178,
        "direction_boundary": 29.420639,
        "core_momentum": 0.068508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17434
      },
      {
        "date": "2025-07-18",
        "close": 31.421343,
        "direction_boundary": 28.793848,
        "core_momentum": 0.091252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17321
      },
      {
        "date": "2025-07-25",
        "close": 32.039581,
        "direction_boundary": 28.687777,
        "core_momentum": 0.116837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173695
      },
      {
        "date": "2025-08-01",
        "close": 31.12459,
        "direction_boundary": 27.49205,
        "core_momentum": 0.132131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178989
      },
      {
        "date": "2025-08-08",
        "close": 32.000015,
        "direction_boundary": 27.511337,
        "core_momentum": 0.163157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182691
      },
      {
        "date": "2025-08-15",
        "close": 32.563843,
        "direction_boundary": 28.446703,
        "core_momentum": 0.144732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182125
      },
      {
        "date": "2025-08-22",
        "close": 32.880386,
        "direction_boundary": 28.813135,
        "core_momentum": 0.14116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181591
      },
      {
        "date": "2025-08-29",
        "close": 32.34623,
        "direction_boundary": 29.169924,
        "core_momentum": 0.10889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183328
      },
      {
        "date": "2025-09-05",
        "close": 32.366009,
        "direction_boundary": 27.85848,
        "core_momentum": 0.161801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183257
      },
      {
        "date": "2025-09-12",
        "close": 32.751793,
        "direction_boundary": 28.437059,
        "core_momentum": 0.151729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2025-09-19",
        "close": 32.80125,
        "direction_boundary": 28.658848,
        "core_momentum": 0.144542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182739
      },
      {
        "date": "2025-09-26",
        "close": 32.870491,
        "direction_boundary": 29.072153,
        "core_momentum": 0.130652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180875
      },
      {
        "date": "2025-10-03",
        "close": 33.51696,
        "direction_boundary": 29.32453,
        "core_momentum": 0.142967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108441
      },
      {
        "date": "2025-10-10",
        "close": 32.979897,
        "direction_boundary": 29.314825,
        "core_momentum": 0.125025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112387
      },
      {
        "date": "2025-10-17",
        "close": 33.586582,
        "direction_boundary": 29.314825,
        "core_momentum": 0.14572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111654
      },
      {
        "date": "2025-10-24",
        "close": 33.964523,
        "direction_boundary": 28.848894,
        "core_momentum": 0.177325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101846
      },
      {
        "date": "2025-10-31",
        "close": 34.024189,
        "direction_boundary": 28.693584,
        "core_momentum": 0.185777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097483
      },
      {
        "date": "2025-11-07",
        "close": 33.875008,
        "direction_boundary": 28.73241,
        "core_momentum": 0.178982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098118
      },
      {
        "date": "2025-11-14",
        "close": 34.163433,
        "direction_boundary": 28.489737,
        "core_momentum": 0.199149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095154
      },
      {
        "date": "2025-11-21",
        "close": 33.566692,
        "direction_boundary": 28.800358,
        "core_momentum": 0.165496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098334
      },
      {
        "date": "2025-11-28",
        "close": 34.362343,
        "direction_boundary": 28.829477,
        "core_momentum": 0.191917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101455
      },
      {
        "date": "2025-12-05",
        "close": 34.28278,
        "direction_boundary": 29.295406,
        "core_momentum": 0.170244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101685
      },
      {
        "date": "2025-12-12",
        "close": 34.352402,
        "direction_boundary": 29.217754,
        "core_momentum": 0.175737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099575
      },
      {
        "date": "2025-12-19",
        "close": 34.760174,
        "direction_boundary": 28.450911,
        "core_momentum": 0.22176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097916
      },
      {
        "date": "2025-12-26",
        "close": 34.780064,
        "direction_boundary": 28.897427,
        "core_momentum": 0.20357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096128
      },
      {
        "date": "2026-01-02",
        "close": 35.013557,
        "direction_boundary": 28.98538,
        "core_momentum": 0.207973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096132
      },
      {
        "date": "2026-01-09",
        "close": 35.789425,
        "direction_boundary": 28.941402,
        "core_momentum": 0.236617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098811
      },
      {
        "date": "2026-01-16",
        "close": 36.087837,
        "direction_boundary": 29.444689,
        "core_momentum": 0.225614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09859
      },
      {
        "date": "2026-01-23",
        "close": 35.660114,
        "direction_boundary": 29.94309,
        "core_momentum": 0.19093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099188
      },
      {
        "date": "2026-01-30",
        "close": 35.829216,
        "direction_boundary": 30.13854,
        "core_momentum": 0.188817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086957
      },
      {
        "date": "2026-02-06",
        "close": 36.525509,
        "direction_boundary": 30.128769,
        "core_momentum": 0.212313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083318
      },
      {
        "date": "2026-02-13",
        "close": 36.724445,
        "direction_boundary": 30.754213,
        "core_momentum": 0.194127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081391
      },
      {
        "date": "2026-02-20",
        "close": 37.371006,
        "direction_boundary": 30.461035,
        "core_momentum": 0.226846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083054
      },
      {
        "date": "2026-02-27",
        "close": 37.450584,
        "direction_boundary": 30.724894,
        "core_momentum": 0.2189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077329
      },
      {
        "date": "2026-03-06",
        "close": 35.70985,
        "direction_boundary": 30.900799,
        "core_momentum": 0.155629,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106853
      },
      {
        "date": "2026-03-13",
        "close": 35.282127,
        "direction_boundary": 30.548988,
        "core_momentum": 0.154936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108373
      },
      {
        "date": "2026-03-20",
        "close": 33.96912,
        "direction_boundary": 30.666258,
        "core_momentum": 0.107703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122265
      },
      {
        "date": "2026-03-27",
        "close": 34.367001,
        "direction_boundary": 30.194662,
        "core_momentum": 0.138181,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123096
      },
      {
        "date": "2026-04-03",
        "close": 35.759998,
        "direction_boundary": 27.381739,
        "core_momentum": 0.30598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131837
      },
      {
        "date": "2026-04-10",
        "close": 36.82,
        "direction_boundary": 27.863676,
        "core_momentum": 0.321434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133998
      },
      {
        "date": "2026-04-17",
        "close": 37.380001,
        "direction_boundary": 28.463631,
        "core_momentum": 0.313255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133413
      },
      {
        "date": "2026-04-24",
        "close": 36.540001,
        "direction_boundary": 29.584867,
        "core_momentum": 0.235091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138027
      },
      {
        "date": "2026-05-01",
        "close": 36.377106,
        "direction_boundary": 30.361864,
        "core_momentum": 0.198118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138392
      },
      {
        "date": "2026-05-08",
        "close": 36.904453,
        "direction_boundary": 30.381533,
        "core_momentum": 0.2147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138952
      },
      {
        "date": "2026-05-15",
        "close": 36.556206,
        "direction_boundary": 31.040508,
        "core_momentum": 0.177694,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139841
      },
      {
        "date": "2026-05-22",
        "close": 37.342251,
        "direction_boundary": 30.784788,
        "core_momentum": 0.21301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13899
      },
      {
        "date": "2026-05-29",
        "close": 37.531303,
        "direction_boundary": 31.178204,
        "core_momentum": 0.203767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136187
      },
      {
        "date": "2026-06-05",
        "close": 37.113403,
        "direction_boundary": 31.394583,
        "core_momentum": 0.182159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137482
      },
      {
        "date": "2026-06-12",
        "close": 37.959152,
        "direction_boundary": 31.050343,
        "core_momentum": 0.222503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140093
      },
      {
        "date": "2026-06-19",
        "close": 38.993946,
        "direction_boundary": 30.725771,
        "core_momentum": 0.269096,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143335
      },
      {
        "date": "2026-06-26",
        "close": 38.188,
        "direction_boundary": 31.287802,
        "core_momentum": 0.22054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147514
      },
      {
        "date": "2026-07-03",
        "close": 39.029999,
        "direction_boundary": 31.495531,
        "core_momentum": 0.239223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149624
      },
      {
        "date": "2026-07-10",
        "close": 38.790001,
        "direction_boundary": 31.436178,
        "core_momentum": 0.233929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148024
      },
      {
        "date": "2026-07-17",
        "close": 38.34,
        "direction_boundary": 31.421343,
        "core_momentum": 0.22019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149206
      },
      {
        "date": "2026-07-24",
        "close": 38.610001,
        "direction_boundary": 32.039581,
        "core_momentum": 0.205072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147893
      },
      {
        "date": "2026-07-31",
        "close": 38.849998,
        "direction_boundary": 31.12459,
        "core_momentum": 0.248209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147941
      },
      {
        "date": "2026-08-07",
        "close": 39.709999,
        "direction_boundary": 32.000015,
        "core_momentum": 0.240937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148562
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 23.922487,
        "volume": 41691
      },
      {
        "date": "2023-08-25",
        "close": 24.2036,
        "volume": 34229
      },
      {
        "date": "2023-09-01",
        "close": 24.615896,
        "volume": 61393
      },
      {
        "date": "2023-09-08",
        "close": 24.456598,
        "volume": 14826
      },
      {
        "date": "2023-09-15",
        "close": 24.878263,
        "volume": 42986
      },
      {
        "date": "2023-09-22",
        "close": 24.522192,
        "volume": 53532
      },
      {
        "date": "2023-09-29",
        "close": 24.24152,
        "volume": 68955
      },
      {
        "date": "2023-10-06",
        "close": 24.10931,
        "volume": 60696
      },
      {
        "date": "2023-10-13",
        "close": 24.213192,
        "volume": 31642
      },
      {
        "date": "2023-10-20",
        "close": 23.504927,
        "volume": 27762
      },
      {
        "date": "2023-10-27",
        "close": 23.240505,
        "volume": 34627
      },
      {
        "date": "2023-11-03",
        "close": 24.26041,
        "volume": 41792
      },
      {
        "date": "2023-11-10",
        "close": 24.326509,
        "volume": 25174
      },
      {
        "date": "2023-11-17",
        "close": 24.845907,
        "volume": 25871
      },
      {
        "date": "2023-11-24",
        "close": 24.987556,
        "volume": 43085
      },
      {
        "date": "2023-12-01",
        "close": 25.053663,
        "volume": 28558
      },
      {
        "date": "2023-12-08",
        "close": 25.119766,
        "volume": 42985
      },
      {
        "date": "2023-12-15",
        "close": 25.261421,
        "volume": 35523
      },
      {
        "date": "2023-12-22",
        "close": 25.516397,
        "volume": 58409
      },
      {
        "date": "2023-12-29",
        "close": 25.611542,
        "volume": 13831
      },
      {
        "date": "2024-01-05",
        "close": 25.544939,
        "volume": 41094
      },
      {
        "date": "2024-01-12",
        "close": 25.830357,
        "volume": 48558
      },
      {
        "date": "2024-01-19",
        "close": 25.725702,
        "volume": 49950
      },
      {
        "date": "2024-01-26",
        "close": 26.182373,
        "volume": 31045
      },
      {
        "date": "2024-02-02",
        "close": 26.344109,
        "volume": 59303
      },
      {
        "date": "2024-02-09",
        "close": 26.51536,
        "volume": 29055
      },
      {
        "date": "2024-02-16",
        "close": 26.810295,
        "volume": 25970
      },
      {
        "date": "2024-02-23",
        "close": 27.228907,
        "volume": 28159
      },
      {
        "date": "2024-03-01",
        "close": 27.400158,
        "volume": 47165
      },
      {
        "date": "2024-03-08",
        "close": 27.55238,
        "volume": 38507
      },
      {
        "date": "2024-03-15",
        "close": 27.61898,
        "volume": 38607
      },
      {
        "date": "2024-03-22",
        "close": 28.161274,
        "volume": 28558
      },
      {
        "date": "2024-03-29",
        "close": 28.304823,
        "volume": 24875
      },
      {
        "date": "2024-04-05",
        "close": 27.931259,
        "volume": 31045
      },
      {
        "date": "2024-04-12",
        "close": 27.778004,
        "volume": 21892
      },
      {
        "date": "2024-04-19",
        "close": 27.404434,
        "volume": 19106
      },
      {
        "date": "2024-04-26",
        "close": 28.122831,
        "volume": 38209
      },
      {
        "date": "2024-05-03",
        "close": 28.122831,
        "volume": 17314
      },
      {
        "date": "2024-05-10",
        "close": 28.716703,
        "volume": 36120
      },
      {
        "date": "2024-05-17",
        "close": 29.013641,
        "volume": 39304
      },
      {
        "date": "2024-05-24",
        "close": 28.94659,
        "volume": 35721
      },
      {
        "date": "2024-05-31",
        "close": 28.898697,
        "volume": 55821
      },
      {
        "date": "2024-06-07",
        "close": 28.994484,
        "volume": 40298
      },
      {
        "date": "2024-06-14",
        "close": 28.362295,
        "volume": 72536
      },
      {
        "date": "2024-06-21",
        "close": 28.563444,
        "volume": 90945
      },
      {
        "date": "2024-06-28",
        "close": 28.755276,
        "volume": 40597
      },
      {
        "date": "2024-07-05",
        "close": 29.169924,
        "volume": 218901
      },
      {
        "date": "2024-07-12",
        "close": 29.420639,
        "volume": 46368
      },
      {
        "date": "2024-07-19",
        "close": 28.793848,
        "volume": 30448
      },
      {
        "date": "2024-07-26",
        "close": 28.687777,
        "volume": 36717
      },
      {
        "date": "2024-08-02",
        "close": 27.49205,
        "volume": 36517
      },
      {
        "date": "2024-08-09",
        "close": 27.511337,
        "volume": 45572
      },
      {
        "date": "2024-08-16",
        "close": 28.446703,
        "volume": 20300
      },
      {
        "date": "2024-08-23",
        "close": 28.813135,
        "volume": 16419
      },
      {
        "date": "2024-08-30",
        "close": 29.169924,
        "volume": 18509
      },
      {
        "date": "2024-09-06",
        "close": 27.85848,
        "volume": 31145
      },
      {
        "date": "2024-09-13",
        "close": 28.437059,
        "volume": 18408
      },
      {
        "date": "2024-09-20",
        "close": 28.658848,
        "volume": 39205
      },
      {
        "date": "2024-09-27",
        "close": 29.072153,
        "volume": 44877
      },
      {
        "date": "2024-10-04",
        "close": 29.32453,
        "volume": 23383
      },
      {
        "date": "2024-10-11",
        "close": 29.314825,
        "volume": 27165
      },
      {
        "date": "2024-10-18",
        "close": 29.314825,
        "volume": 30846
      },
      {
        "date": "2024-10-25",
        "close": 28.848894,
        "volume": 12339
      },
      {
        "date": "2024-11-01",
        "close": 28.693584,
        "volume": 23583
      },
      {
        "date": "2024-11-08",
        "close": 28.73241,
        "volume": 32637
      },
      {
        "date": "2024-11-15",
        "close": 28.489737,
        "volume": 30846
      },
      {
        "date": "2024-11-22",
        "close": 28.800358,
        "volume": 33035
      },
      {
        "date": "2024-11-29",
        "close": 28.829477,
        "volume": 40298
      },
      {
        "date": "2024-12-06",
        "close": 29.295406,
        "volume": 30747
      },
      {
        "date": "2024-12-13",
        "close": 29.217754,
        "volume": 53234
      },
      {
        "date": "2024-12-20",
        "close": 28.450911,
        "volume": 33134
      },
      {
        "date": "2024-12-27",
        "close": 28.897427,
        "volume": 8856
      },
      {
        "date": "2025-01-03",
        "close": 28.98538,
        "volume": 19901
      },
      {
        "date": "2025-01-10",
        "close": 28.941402,
        "volume": 85571
      },
      {
        "date": "2025-01-17",
        "close": 29.444689,
        "volume": 56119
      },
      {
        "date": "2025-01-24",
        "close": 29.94309,
        "volume": 68357
      },
      {
        "date": "2025-01-31",
        "close": 30.13854,
        "volume": 44676
      },
      {
        "date": "2025-02-07",
        "close": 30.128769,
        "volume": 53433
      },
      {
        "date": "2025-02-14",
        "close": 30.754213,
        "volume": 21592
      },
      {
        "date": "2025-02-21",
        "close": 30.461035,
        "volume": 30746
      },
      {
        "date": "2025-02-28",
        "close": 30.724894,
        "volume": 97810
      },
      {
        "date": "2025-03-07",
        "close": 30.900799,
        "volume": 185767
      },
      {
        "date": "2025-03-14",
        "close": 30.548988,
        "volume": 78009
      },
      {
        "date": "2025-03-21",
        "close": 30.666258,
        "volume": 99502
      },
      {
        "date": "2025-03-28",
        "close": 30.194662,
        "volume": 70944
      },
      {
        "date": "2025-04-04",
        "close": 27.381739,
        "volume": 205767
      },
      {
        "date": "2025-04-11",
        "close": 27.863676,
        "volume": 179002
      },
      {
        "date": "2025-04-18",
        "close": 28.463631,
        "volume": 56119
      },
      {
        "date": "2025-04-25",
        "close": 29.584867,
        "volume": 78108
      },
      {
        "date": "2025-05-02",
        "close": 30.361864,
        "volume": 53135
      },
      {
        "date": "2025-05-09",
        "close": 30.381533,
        "volume": 33035
      },
      {
        "date": "2025-05-16",
        "close": 31.040508,
        "volume": 108556
      },
      {
        "date": "2025-05-23",
        "close": 30.784788,
        "volume": 98406
      },
      {
        "date": "2025-05-30",
        "close": 31.178204,
        "volume": 49253
      },
      {
        "date": "2025-06-06",
        "close": 31.394583,
        "volume": 60199
      },
      {
        "date": "2025-06-13",
        "close": 31.050343,
        "volume": 102386
      },
      {
        "date": "2025-06-20",
        "close": 30.725771,
        "volume": 84078
      },
      {
        "date": "2025-06-27",
        "close": 31.287802,
        "volume": 115918
      },
      {
        "date": "2025-07-04",
        "close": 31.495531,
        "volume": 34826
      },
      {
        "date": "2025-07-11",
        "close": 31.436178,
        "volume": 86965
      },
      {
        "date": "2025-07-18",
        "close": 31.421343,
        "volume": 89551
      },
      {
        "date": "2025-07-25",
        "close": 32.039581,
        "volume": 66368
      },
      {
        "date": "2025-08-01",
        "close": 31.12459,
        "volume": 115918
      },
      {
        "date": "2025-08-08",
        "close": 32.000015,
        "volume": 58507
      },
      {
        "date": "2025-08-15",
        "close": 32.563843,
        "volume": 106964
      },
      {
        "date": "2025-08-22",
        "close": 32.880386,
        "volume": 73531
      },
      {
        "date": "2025-08-29",
        "close": 32.34623,
        "volume": 94128
      },
      {
        "date": "2025-09-05",
        "close": 32.366009,
        "volume": 54329
      },
      {
        "date": "2025-09-12",
        "close": 32.751793,
        "volume": 84377
      },
      {
        "date": "2025-09-19",
        "close": 32.80125,
        "volume": 70646
      },
      {
        "date": "2025-09-26",
        "close": 32.870491,
        "volume": 72637
      },
      {
        "date": "2025-10-03",
        "close": 33.51696,
        "volume": 72338
      },
      {
        "date": "2025-10-10",
        "close": 32.979897,
        "volume": 237905
      },
      {
        "date": "2025-10-17",
        "close": 33.586582,
        "volume": 189250
      },
      {
        "date": "2025-10-24",
        "close": 33.964523,
        "volume": 88755
      },
      {
        "date": "2025-10-31",
        "close": 34.024189,
        "volume": 79103
      },
      {
        "date": "2025-11-07",
        "close": 33.875008,
        "volume": 54129
      },
      {
        "date": "2025-11-14",
        "close": 34.163433,
        "volume": 47662
      },
      {
        "date": "2025-11-21",
        "close": 33.566692,
        "volume": 60796
      },
      {
        "date": "2025-11-28",
        "close": 34.362343,
        "volume": 60099
      },
      {
        "date": "2025-12-05",
        "close": 34.28278,
        "volume": 59801
      },
      {
        "date": "2025-12-12",
        "close": 34.352402,
        "volume": 47065
      },
      {
        "date": "2025-12-19",
        "close": 34.760174,
        "volume": 87561
      },
      {
        "date": "2025-12-26",
        "close": 34.780064,
        "volume": 24478
      },
      {
        "date": "2026-01-02",
        "close": 35.013557,
        "volume": 59231
      },
      {
        "date": "2026-01-09",
        "close": 35.789425,
        "volume": 65900
      },
      {
        "date": "2026-01-16",
        "close": 36.087837,
        "volume": 87600
      },
      {
        "date": "2026-01-23",
        "close": 35.660114,
        "volume": 83500
      },
      {
        "date": "2026-01-30",
        "close": 35.829216,
        "volume": 132300
      },
      {
        "date": "2026-02-06",
        "close": 36.525509,
        "volume": 79800
      },
      {
        "date": "2026-02-13",
        "close": 36.724445,
        "volume": 160800
      },
      {
        "date": "2026-02-20",
        "close": 37.371006,
        "volume": 203700
      },
      {
        "date": "2026-02-27",
        "close": 37.450584,
        "volume": 93200
      },
      {
        "date": "2026-03-06",
        "close": 35.70985,
        "volume": 181500
      },
      {
        "date": "2026-03-13",
        "close": 35.282127,
        "volume": 220400
      },
      {
        "date": "2026-03-20",
        "close": 33.96912,
        "volume": 156500
      },
      {
        "date": "2026-03-27",
        "close": 34.367001,
        "volume": 91900
      },
      {
        "date": "2026-04-03",
        "close": 35.759998,
        "volume": 120000
      },
      {
        "date": "2026-04-10",
        "close": 36.82,
        "volume": 123200
      },
      {
        "date": "2026-04-17",
        "close": 37.380001,
        "volume": 113100
      },
      {
        "date": "2026-04-24",
        "close": 36.540001,
        "volume": 94300
      },
      {
        "date": "2026-05-01",
        "close": 36.377106,
        "volume": 82900
      },
      {
        "date": "2026-05-08",
        "close": 36.904453,
        "volume": 62500
      },
      {
        "date": "2026-05-15",
        "close": 36.556206,
        "volume": 59100
      },
      {
        "date": "2026-05-22",
        "close": 37.342251,
        "volume": 82200
      },
      {
        "date": "2026-05-29",
        "close": 37.531303,
        "volume": 77200
      },
      {
        "date": "2026-06-05",
        "close": 37.113403,
        "volume": 15200
      },
      {
        "date": "2026-06-12",
        "close": 37.959152,
        "volume": 7300
      },
      {
        "date": "2026-06-19",
        "close": 38.993946,
        "volume": 25700
      },
      {
        "date": "2026-06-26",
        "close": 38.188,
        "volume": 19200
      },
      {
        "date": "2026-07-03",
        "close": 39.029999,
        "volume": 23400
      },
      {
        "date": "2026-07-10",
        "close": 38.790001,
        "volume": 57300
      },
      {
        "date": "2026-07-17",
        "close": 38.34,
        "volume": 63200
      },
      {
        "date": "2026-07-24",
        "close": 38.610001,
        "volume": 63200
      },
      {
        "date": "2026-07-31",
        "close": 38.849998,
        "volume": 62900
      },
      {
        "date": "2026-08-07",
        "close": 39.709999,
        "volume": 90800
      }
    ],
    "sharemaestro_context": {
      "trend": 37.059088,
      "fair_value": 30.664639,
      "market_activity": 46.802686,
      "market_dynamics": 0.935744,
      "relative_strength": -0.816427
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.009472,
        "directional_follow_through": 0.6897,
        "regime_survival": 0.9828,
        "conditional_difference": -0.003146,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 19,
        "median_return": 0.040437,
        "directional_follow_through": 0.8421,
        "regime_survival": 1.0,
        "conditional_difference": 0.004624,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.077111,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": 0.009246,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.144563,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.00427,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-03-18",
        "end": "2022-04-29",
        "tenure": "Developing",
        "return": 0.014097
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-06-03",
        "tenure": "Brief",
        "return": -0.001643
      },
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2022-11-18",
        "tenure": "Established",
        "return": 0.031225
      },
      {
        "direction": "positive",
        "start": "2022-11-25",
        "end": "2022-12-02",
        "tenure": "Brief",
        "return": 0.011964
      },
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-13",
        "tenure": "Developing",
        "return": 0.030611
      },
      {
        "direction": "positive",
        "start": "2023-01-20",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.316915
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.425153
      }
    ]
  }
}