{
  "ticker": {
    "uuid": "a9ceb142-6037-4766-a916-ddbe85a9d0d3",
    "symbol": "H1EI34",
    "name": "HEICO Corporation",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 184.309998,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 172.168045,
    "boundary_margin": 0.070524,
    "trend_agreement": "Fully aligned",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.423083,
    "volatility_stability": 1.233,
    "risk_context": 0.2364,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 45.385,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 7.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 78.5933,
        "direction_boundary": 80.966499,
        "core_momentum": -0.029311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.003939
      },
      {
        "date": "2023-08-25",
        "close": 78.5933,
        "direction_boundary": 80.966499,
        "core_momentum": -0.029311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.003939
      },
      {
        "date": "2023-09-01",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003939
      },
      {
        "date": "2023-09-08",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003939
      },
      {
        "date": "2023-09-15",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003939
      },
      {
        "date": "2023-09-22",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.003939
      },
      {
        "date": "2023-09-29",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003939
      },
      {
        "date": "2023-10-06",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003939
      },
      {
        "date": "2023-10-13",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003939
      },
      {
        "date": "2023-10-20",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003939
      },
      {
        "date": "2023-10-27",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003939
      },
      {
        "date": "2023-11-03",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003939
      },
      {
        "date": "2023-11-10",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003939
      },
      {
        "date": "2023-11-17",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003939
      },
      {
        "date": "2023-11-24",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.003939
      },
      {
        "date": "2023-12-01",
        "close": 78.5933,
        "direction_boundary": 78.274269,
        "core_momentum": 0.004076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.000846
      },
      {
        "date": "2023-12-08",
        "close": 85.542099,
        "direction_boundary": 78.274269,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2023-12-15",
        "close": 85.542099,
        "direction_boundary": 78.274269,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2023-12-22",
        "close": 85.542099,
        "direction_boundary": 78.274269,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117458
      },
      {
        "date": "2023-12-29",
        "close": 85.542099,
        "direction_boundary": 78.274269,
        "core_momentum": 0.092851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117489
      },
      {
        "date": "2024-01-05",
        "close": 85.576569,
        "direction_boundary": 78.325844,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-01-12",
        "close": 85.576569,
        "direction_boundary": 78.325844,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-01-19",
        "close": 85.576569,
        "direction_boundary": 78.325844,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-01-26",
        "close": 85.576569,
        "direction_boundary": 78.325844,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-02-02",
        "close": 85.576569,
        "direction_boundary": 78.325844,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-02-09",
        "close": 85.576569,
        "direction_boundary": 78.325844,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-02-16",
        "close": 85.576569,
        "direction_boundary": 78.325844,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-02-23",
        "close": 85.576569,
        "direction_boundary": 78.325844,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-03-01",
        "close": 85.576569,
        "direction_boundary": 78.325844,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-03-08",
        "close": 85.576569,
        "direction_boundary": 78.325844,
        "core_momentum": 0.092571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117468
      },
      {
        "date": "2024-03-15",
        "close": 91.908913,
        "direction_boundary": 78.325844,
        "core_momentum": 0.173417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150545
      },
      {
        "date": "2024-03-22",
        "close": 94.525749,
        "direction_boundary": 78.325844,
        "core_momentum": 0.206827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153308
      },
      {
        "date": "2024-03-29",
        "close": 94.385925,
        "direction_boundary": 78.325844,
        "core_momentum": 0.205042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153459
      },
      {
        "date": "2024-04-05",
        "close": 94.785439,
        "direction_boundary": 78.325844,
        "core_momentum": 0.210143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153183
      },
      {
        "date": "2024-04-12",
        "close": 98.780609,
        "direction_boundary": 78.325844,
        "core_momentum": 0.26115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2024-04-19",
        "close": 98.780609,
        "direction_boundary": 78.325844,
        "core_momentum": 0.26115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2024-04-26",
        "close": 98.780609,
        "direction_boundary": 78.325844,
        "core_momentum": 0.26115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2024-05-03",
        "close": 98.780609,
        "direction_boundary": 78.325844,
        "core_momentum": 0.26115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2024-05-10",
        "close": 98.780609,
        "direction_boundary": 78.325844,
        "core_momentum": 0.26115,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2024-05-17",
        "close": 106.850845,
        "direction_boundary": 78.325844,
        "core_momentum": 0.364184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186149
      },
      {
        "date": "2024-05-24",
        "close": 106.850845,
        "direction_boundary": 78.325844,
        "core_momentum": 0.364184,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186149
      },
      {
        "date": "2024-05-31",
        "close": 106.850845,
        "direction_boundary": 78.545349,
        "core_momentum": 0.360371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186149
      },
      {
        "date": "2024-06-07",
        "close": 106.850845,
        "direction_boundary": 78.545349,
        "core_momentum": 0.360371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2024-06-14",
        "close": 106.850845,
        "direction_boundary": 78.545349,
        "core_momentum": 0.360371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2024-06-21",
        "close": 106.850845,
        "direction_boundary": 78.545349,
        "core_momentum": 0.360371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1541
      },
      {
        "date": "2024-06-28",
        "close": 106.892014,
        "direction_boundary": 78.5933,
        "core_momentum": 0.360065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154058
      },
      {
        "date": "2024-07-05",
        "close": 126.006287,
        "direction_boundary": 78.5933,
        "core_momentum": 0.60327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264887
      },
      {
        "date": "2024-07-12",
        "close": 126.006287,
        "direction_boundary": 78.5933,
        "core_momentum": 0.60327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264887
      },
      {
        "date": "2024-07-19",
        "close": 126.006287,
        "direction_boundary": 78.5933,
        "core_momentum": 0.60327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264887
      },
      {
        "date": "2024-07-26",
        "close": 126.006287,
        "direction_boundary": 78.5933,
        "core_momentum": 0.60327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264887
      },
      {
        "date": "2024-08-02",
        "close": 126.006287,
        "direction_boundary": 78.5933,
        "core_momentum": 0.60327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264887
      },
      {
        "date": "2024-08-09",
        "close": 129.113739,
        "direction_boundary": 78.5933,
        "core_momentum": 0.642808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264304
      },
      {
        "date": "2024-08-16",
        "close": 131.711594,
        "direction_boundary": 78.5933,
        "core_momentum": 0.675863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.263361
      },
      {
        "date": "2024-08-23",
        "close": 134.589218,
        "direction_boundary": 78.5933,
        "core_momentum": 0.712477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262343
      },
      {
        "date": "2024-08-30",
        "close": 144.780807,
        "direction_boundary": 78.5933,
        "core_momentum": 0.842152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272002
      },
      {
        "date": "2024-09-06",
        "close": 139.325317,
        "direction_boundary": 78.5933,
        "core_momentum": 0.772738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282717
      },
      {
        "date": "2024-09-13",
        "close": 144.081406,
        "direction_boundary": 78.5933,
        "core_momentum": 0.833253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273343
      },
      {
        "date": "2024-09-20",
        "close": 146.129715,
        "direction_boundary": 78.5933,
        "core_momentum": 0.859315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272927
      },
      {
        "date": "2024-09-27",
        "close": 141.68338,
        "direction_boundary": 78.5933,
        "core_momentum": 0.802741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27982
      },
      {
        "date": "2024-10-04",
        "close": 142.172974,
        "direction_boundary": 78.5933,
        "core_momentum": 0.808971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279885
      },
      {
        "date": "2024-10-11",
        "close": 149.676788,
        "direction_boundary": 78.5933,
        "core_momentum": 0.904447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282094
      },
      {
        "date": "2024-10-18",
        "close": 148.677628,
        "direction_boundary": 78.5933,
        "core_momentum": 0.891734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283004
      },
      {
        "date": "2024-10-25",
        "close": 143.941513,
        "direction_boundary": 78.5933,
        "core_momentum": 0.831473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290074
      },
      {
        "date": "2024-11-01",
        "close": 143.881577,
        "direction_boundary": 78.5933,
        "core_momentum": 0.83071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290117
      },
      {
        "date": "2024-11-08",
        "close": 151.375397,
        "direction_boundary": 78.5933,
        "core_momentum": 0.92606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293577
      },
      {
        "date": "2024-11-15",
        "close": 161.147354,
        "direction_boundary": 78.5933,
        "core_momentum": 1.050396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287591
      },
      {
        "date": "2024-11-22",
        "close": 162.116562,
        "direction_boundary": 78.5933,
        "core_momentum": 1.062728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287052
      },
      {
        "date": "2024-11-29",
        "close": 164.254791,
        "direction_boundary": 78.5933,
        "core_momentum": 1.089934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286162
      },
      {
        "date": "2024-12-06",
        "close": 160.348007,
        "direction_boundary": 85.542099,
        "core_momentum": 0.874492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290853
      },
      {
        "date": "2024-12-13",
        "close": 155.272186,
        "direction_boundary": 85.542099,
        "core_momentum": 0.815155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297647
      },
      {
        "date": "2024-12-20",
        "close": 144.491074,
        "direction_boundary": 85.542099,
        "core_momentum": 0.689122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320453
      },
      {
        "date": "2024-12-27",
        "close": 149.417007,
        "direction_boundary": 85.542099,
        "core_momentum": 0.746707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321426
      },
      {
        "date": "2025-01-03",
        "close": 147.315033,
        "direction_boundary": 85.576569,
        "core_momentum": 0.721441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237357
      },
      {
        "date": "2025-01-10",
        "close": 137.989777,
        "direction_boundary": 85.576569,
        "core_momentum": 0.612471,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257165
      },
      {
        "date": "2025-01-17",
        "close": 144.266586,
        "direction_boundary": 85.576569,
        "core_momentum": 0.685819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263282
      },
      {
        "date": "2025-01-24",
        "close": 139.529007,
        "direction_boundary": 85.576569,
        "core_momentum": 0.630458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26862
      },
      {
        "date": "2025-01-31",
        "close": 139.449051,
        "direction_boundary": 85.576569,
        "core_momentum": 0.629524,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268638
      },
      {
        "date": "2025-02-07",
        "close": 135.930832,
        "direction_boundary": 85.576569,
        "core_momentum": 0.588412,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269948
      },
      {
        "date": "2025-02-14",
        "close": 128.944366,
        "direction_boundary": 85.576569,
        "core_momentum": 0.506772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.278954
      },
      {
        "date": "2025-02-21",
        "close": 129.773956,
        "direction_boundary": 85.576569,
        "core_momentum": 0.516466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277302
      },
      {
        "date": "2025-02-28",
        "close": 156.6203,
        "direction_boundary": 85.576569,
        "core_momentum": 0.830177,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.369564
      },
      {
        "date": "2025-03-07",
        "close": 153.921661,
        "direction_boundary": 85.576569,
        "core_momentum": 0.798643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365982
      },
      {
        "date": "2025-03-14",
        "close": 146.125641,
        "direction_boundary": 91.908913,
        "core_momentum": 0.589896,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.371269
      },
      {
        "date": "2025-03-21",
        "close": 148.934204,
        "direction_boundary": 94.525749,
        "core_momentum": 0.575594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371692
      },
      {
        "date": "2025-03-28",
        "close": 153.671799,
        "direction_boundary": 94.385925,
        "core_momentum": 0.628122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371116
      },
      {
        "date": "2025-04-04",
        "close": 143.926758,
        "direction_boundary": 94.785439,
        "core_momentum": 0.518448,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.383123
      },
      {
        "date": "2025-04-11",
        "close": 145.93573,
        "direction_boundary": 98.780609,
        "core_momentum": 0.477372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.376615
      },
      {
        "date": "2025-04-18",
        "close": 144.936249,
        "direction_boundary": 98.780609,
        "core_momentum": 0.467254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.37662
      },
      {
        "date": "2025-04-25",
        "close": 136.940323,
        "direction_boundary": 98.780609,
        "core_momentum": 0.386308,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.38216
      },
      {
        "date": "2025-05-02",
        "close": 148.424469,
        "direction_boundary": 98.780609,
        "core_momentum": 0.502567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398915
      },
      {
        "date": "2025-05-09",
        "close": 148.644363,
        "direction_boundary": 98.780609,
        "core_momentum": 0.504793,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392468
      },
      {
        "date": "2025-05-16",
        "close": 158.479355,
        "direction_boundary": 106.850845,
        "core_momentum": 0.483183,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.39296
      },
      {
        "date": "2025-05-23",
        "close": 151.223053,
        "direction_boundary": 106.850845,
        "core_momentum": 0.415272,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397981
      },
      {
        "date": "2025-05-30",
        "close": 171.782578,
        "direction_boundary": 106.850845,
        "core_momentum": 0.607686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436763
      },
      {
        "date": "2025-06-06",
        "close": 168.754135,
        "direction_boundary": 106.850845,
        "core_momentum": 0.579343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436107
      },
      {
        "date": "2025-06-13",
        "close": 169.203888,
        "direction_boundary": 106.850845,
        "core_momentum": 0.583552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433321
      },
      {
        "date": "2025-06-20",
        "close": 172.991974,
        "direction_boundary": 106.850845,
        "core_momentum": 0.619004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.420078
      },
      {
        "date": "2025-06-27",
        "close": 176.490189,
        "direction_boundary": 106.892014,
        "core_momentum": 0.651107,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.418783
      },
      {
        "date": "2025-07-04",
        "close": 177.086838,
        "direction_boundary": 126.006287,
        "core_momentum": 0.405381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417765
      },
      {
        "date": "2025-07-11",
        "close": 173.52771,
        "direction_boundary": 126.006287,
        "core_momentum": 0.377135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406652
      },
      {
        "date": "2025-07-18",
        "close": 178.356522,
        "direction_boundary": 126.006287,
        "core_momentum": 0.415457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404343
      },
      {
        "date": "2025-07-25",
        "close": 177.806671,
        "direction_boundary": 126.006287,
        "core_momentum": 0.411094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400279
      },
      {
        "date": "2025-08-01",
        "close": 181.935654,
        "direction_boundary": 126.006287,
        "core_momentum": 0.443862,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400445
      },
      {
        "date": "2025-08-08",
        "close": 172.168045,
        "direction_boundary": 129.113739,
        "core_momentum": 0.33346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407781
      },
      {
        "date": "2025-08-15",
        "close": 166.04953,
        "direction_boundary": 131.711594,
        "core_momentum": 0.260705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403375
      },
      {
        "date": "2025-08-22",
        "close": 162.950287,
        "direction_boundary": 134.589218,
        "core_momentum": 0.210723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.405306
      },
      {
        "date": "2025-08-29",
        "close": 177.956635,
        "direction_boundary": 144.780807,
        "core_momentum": 0.229145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334388
      },
      {
        "date": "2025-09-05",
        "close": 174.207535,
        "direction_boundary": 139.325317,
        "core_momentum": 0.250365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334953
      },
      {
        "date": "2025-09-12",
        "close": 172.517944,
        "direction_boundary": 144.081406,
        "core_momentum": 0.197364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325636
      },
      {
        "date": "2025-09-19",
        "close": 169.248749,
        "direction_boundary": 146.129715,
        "core_momentum": 0.158209,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326969
      },
      {
        "date": "2025-09-26",
        "close": 169.278748,
        "direction_boundary": 141.68338,
        "core_momentum": 0.194768,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324786
      },
      {
        "date": "2025-10-03",
        "close": 171.318253,
        "direction_boundary": 142.172974,
        "core_momentum": 0.204999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309149
      },
      {
        "date": "2025-10-10",
        "close": 170.308502,
        "direction_boundary": 149.676788,
        "core_momentum": 0.137842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309449
      },
      {
        "date": "2025-10-17",
        "close": 172.547943,
        "direction_boundary": 148.677628,
        "core_momentum": 0.160551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309033
      },
      {
        "date": "2025-10-24",
        "close": 164.969788,
        "direction_boundary": 143.941513,
        "core_momentum": 0.146089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304576
      },
      {
        "date": "2025-10-31",
        "close": 166.849335,
        "direction_boundary": 143.881577,
        "core_momentum": 0.15963,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285774
      },
      {
        "date": "2025-11-07",
        "close": 172.577927,
        "direction_boundary": 151.375397,
        "core_momentum": 0.140066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288583
      },
      {
        "date": "2025-11-14",
        "close": 168.089035,
        "direction_boundary": 161.147354,
        "core_momentum": 0.043077,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27912
      },
      {
        "date": "2025-11-21",
        "close": 164.549896,
        "direction_boundary": 162.116562,
        "core_momentum": 0.01501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272283
      },
      {
        "date": "2025-11-28",
        "close": 169.498688,
        "direction_boundary": 164.254791,
        "core_momentum": 0.031925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209595
      },
      {
        "date": "2025-12-05",
        "close": 169.498688,
        "direction_boundary": 160.348007,
        "core_momentum": 0.057068,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20811
      },
      {
        "date": "2025-12-12",
        "close": 170.428467,
        "direction_boundary": 155.272186,
        "core_momentum": 0.097611,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208214
      },
      {
        "date": "2025-12-19",
        "close": 181.685715,
        "direction_boundary": 144.491074,
        "core_momentum": 0.257418,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224442
      },
      {
        "date": "2025-12-26",
        "close": 187.454315,
        "direction_boundary": 149.417007,
        "core_momentum": 0.254571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226786
      },
      {
        "date": "2026-01-02",
        "close": 184.0,
        "direction_boundary": 147.315033,
        "core_momentum": 0.249024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228621
      },
      {
        "date": "2026-01-09",
        "close": 193.509995,
        "direction_boundary": 137.989777,
        "core_momentum": 0.40235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236053
      },
      {
        "date": "2026-01-16",
        "close": 192.899994,
        "direction_boundary": 144.266586,
        "core_momentum": 0.337108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233828
      },
      {
        "date": "2026-01-23",
        "close": 178.009995,
        "direction_boundary": 139.529007,
        "core_momentum": 0.275792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260836
      },
      {
        "date": "2026-01-30",
        "close": 172.809998,
        "direction_boundary": 139.449051,
        "core_momentum": 0.239234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261794
      },
      {
        "date": "2026-02-06",
        "close": 169.509995,
        "direction_boundary": 135.930832,
        "core_momentum": 0.247031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251743
      },
      {
        "date": "2026-02-13",
        "close": 174.240005,
        "direction_boundary": 128.944366,
        "core_momentum": 0.35128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24922
      },
      {
        "date": "2026-02-20",
        "close": 180.470001,
        "direction_boundary": 129.773956,
        "core_momentum": 0.390649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251486
      },
      {
        "date": "2026-02-27",
        "close": 161.5,
        "direction_boundary": 156.6203,
        "core_momentum": 0.031156,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.269203
      },
      {
        "date": "2026-03-06",
        "close": 159.0,
        "direction_boundary": 153.921661,
        "core_momentum": 0.032993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.268575
      },
      {
        "date": "2026-03-13",
        "close": 152.270004,
        "direction_boundary": 146.125641,
        "core_momentum": 0.042048,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.274092
      },
      {
        "date": "2026-03-20",
        "close": 145.039993,
        "direction_boundary": 148.934204,
        "core_momentum": -0.026147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280167
      },
      {
        "date": "2026-03-27",
        "close": 142.800003,
        "direction_boundary": 153.671799,
        "core_momentum": -0.070747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28033
      },
      {
        "date": "2026-04-03",
        "close": 144.059998,
        "direction_boundary": 143.926758,
        "core_momentum": 0.000926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.279943
      },
      {
        "date": "2026-04-10",
        "close": 149.970001,
        "direction_boundary": 145.93573,
        "core_momentum": 0.027644,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.287397
      },
      {
        "date": "2026-04-17",
        "close": 147.419998,
        "direction_boundary": 144.936249,
        "core_momentum": 0.017137,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.286675
      },
      {
        "date": "2026-04-24",
        "close": 132.039993,
        "direction_boundary": 136.940323,
        "core_momentum": -0.035784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317049
      },
      {
        "date": "2026-05-01",
        "close": 132.306625,
        "direction_boundary": 148.424469,
        "core_momentum": -0.108593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316142
      },
      {
        "date": "2026-05-08",
        "close": 142.314117,
        "direction_boundary": 148.644363,
        "core_momentum": -0.042587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331027
      },
      {
        "date": "2026-05-15",
        "close": 146.66301,
        "direction_boundary": 158.479355,
        "core_momentum": -0.074561,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333814
      },
      {
        "date": "2026-05-22",
        "close": 145.023422,
        "direction_boundary": 151.223053,
        "core_momentum": -0.040997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.333139
      },
      {
        "date": "2026-05-29",
        "close": 176.075592,
        "direction_boundary": 171.782578,
        "core_momentum": 0.024991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430845
      },
      {
        "date": "2026-06-05",
        "close": 167.663784,
        "direction_boundary": 168.754135,
        "core_momentum": -0.006461,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436489
      },
      {
        "date": "2026-06-12",
        "close": 166.874201,
        "direction_boundary": 169.203888,
        "core_momentum": -0.013769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.436443
      },
      {
        "date": "2026-06-19",
        "close": 169.35992,
        "direction_boundary": 172.991974,
        "core_momentum": -0.020996,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.427073
      },
      {
        "date": "2026-06-26",
        "close": 176.388322,
        "direction_boundary": 176.490189,
        "core_momentum": -0.000577,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.428765
      },
      {
        "date": "2026-07-03",
        "close": 188.119995,
        "direction_boundary": 177.086838,
        "core_momentum": 0.062304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437821
      },
      {
        "date": "2026-07-10",
        "close": 180.5,
        "direction_boundary": 173.52771,
        "core_momentum": 0.04018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435537
      },
      {
        "date": "2026-07-17",
        "close": 175.690002,
        "direction_boundary": 178.356522,
        "core_momentum": -0.014951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.436844
      },
      {
        "date": "2026-07-24",
        "close": 174.070007,
        "direction_boundary": 177.806671,
        "core_momentum": -0.021015,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.422766
      },
      {
        "date": "2026-07-31",
        "close": 179.270004,
        "direction_boundary": 181.935654,
        "core_momentum": -0.014652,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.422659
      },
      {
        "date": "2026-08-07",
        "close": 184.309998,
        "direction_boundary": 172.168045,
        "core_momentum": 0.070524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423083
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-09-01",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-09-15",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-09-29",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-10-06",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-10-13",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-10-20",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-11-17",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-12-01",
        "close": 78.5933,
        "volume": 0
      },
      {
        "date": "2023-12-08",
        "close": 85.542099,
        "volume": 2
      },
      {
        "date": "2023-12-15",
        "close": 85.542099,
        "volume": 0
      },
      {
        "date": "2023-12-22",
        "close": 85.542099,
        "volume": 0
      },
      {
        "date": "2023-12-29",
        "close": 85.542099,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 85.576569,
        "volume": 0
      },
      {
        "date": "2024-01-12",
        "close": 85.576569,
        "volume": 0
      },
      {
        "date": "2024-01-19",
        "close": 85.576569,
        "volume": 0
      },
      {
        "date": "2024-01-26",
        "close": 85.576569,
        "volume": 0
      },
      {
        "date": "2024-02-02",
        "close": 85.576569,
        "volume": 0
      },
      {
        "date": "2024-02-09",
        "close": 85.576569,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 85.576569,
        "volume": 0
      },
      {
        "date": "2024-02-23",
        "close": 85.576569,
        "volume": 0
      },
      {
        "date": "2024-03-01",
        "close": 85.576569,
        "volume": 0
      },
      {
        "date": "2024-03-08",
        "close": 85.576569,
        "volume": 0
      },
      {
        "date": "2024-03-15",
        "close": 91.908913,
        "volume": 6
      },
      {
        "date": "2024-03-22",
        "close": 94.525749,
        "volume": 6
      },
      {
        "date": "2024-03-29",
        "close": 94.385925,
        "volume": 1
      },
      {
        "date": "2024-04-05",
        "close": 94.785439,
        "volume": 18
      },
      {
        "date": "2024-04-12",
        "close": 98.780609,
        "volume": 2
      },
      {
        "date": "2024-04-19",
        "close": 98.780609,
        "volume": 0
      },
      {
        "date": "2024-04-26",
        "close": 98.780609,
        "volume": 0
      },
      {
        "date": "2024-05-03",
        "close": 98.780609,
        "volume": 0
      },
      {
        "date": "2024-05-10",
        "close": 98.780609,
        "volume": 0
      },
      {
        "date": "2024-05-17",
        "close": 106.850845,
        "volume": 4
      },
      {
        "date": "2024-05-24",
        "close": 106.850845,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 106.850845,
        "volume": 0
      },
      {
        "date": "2024-06-07",
        "close": 106.850845,
        "volume": 0
      },
      {
        "date": "2024-06-14",
        "close": 106.850845,
        "volume": 0
      },
      {
        "date": "2024-06-21",
        "close": 106.850845,
        "volume": 0
      },
      {
        "date": "2024-06-28",
        "close": 106.892014,
        "volume": 0
      },
      {
        "date": "2024-07-05",
        "close": 126.006287,
        "volume": 10
      },
      {
        "date": "2024-07-12",
        "close": 126.006287,
        "volume": 0
      },
      {
        "date": "2024-07-19",
        "close": 126.006287,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 126.006287,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 126.006287,
        "volume": 0
      },
      {
        "date": "2024-08-09",
        "close": 129.113739,
        "volume": 2
      },
      {
        "date": "2024-08-16",
        "close": 131.711594,
        "volume": 3617
      },
      {
        "date": "2024-08-23",
        "close": 134.589218,
        "volume": 2739
      },
      {
        "date": "2024-08-30",
        "close": 144.780807,
        "volume": 454
      },
      {
        "date": "2024-09-06",
        "close": 139.325317,
        "volume": 186
      },
      {
        "date": "2024-09-13",
        "close": 144.081406,
        "volume": 310
      },
      {
        "date": "2024-09-20",
        "close": 146.129715,
        "volume": 236
      },
      {
        "date": "2024-09-27",
        "close": 141.68338,
        "volume": 39
      },
      {
        "date": "2024-10-04",
        "close": 142.172974,
        "volume": 116
      },
      {
        "date": "2024-10-11",
        "close": 149.676788,
        "volume": 43
      },
      {
        "date": "2024-10-18",
        "close": 148.677628,
        "volume": 59
      },
      {
        "date": "2024-10-25",
        "close": 143.941513,
        "volume": 174
      },
      {
        "date": "2024-11-01",
        "close": 143.881577,
        "volume": 15
      },
      {
        "date": "2024-11-08",
        "close": 151.375397,
        "volume": 333
      },
      {
        "date": "2024-11-15",
        "close": 161.147354,
        "volume": 113
      },
      {
        "date": "2024-11-22",
        "close": 162.116562,
        "volume": 234
      },
      {
        "date": "2024-11-29",
        "close": 164.254791,
        "volume": 43
      },
      {
        "date": "2024-12-06",
        "close": 160.348007,
        "volume": 457
      },
      {
        "date": "2024-12-13",
        "close": 155.272186,
        "volume": 122
      },
      {
        "date": "2024-12-20",
        "close": 144.491074,
        "volume": 1850
      },
      {
        "date": "2024-12-27",
        "close": 149.417007,
        "volume": 227
      },
      {
        "date": "2025-01-03",
        "close": 147.315033,
        "volume": 9
      },
      {
        "date": "2025-01-10",
        "close": 137.989777,
        "volume": 202
      },
      {
        "date": "2025-01-17",
        "close": 144.266586,
        "volume": 3564
      },
      {
        "date": "2025-01-24",
        "close": 139.529007,
        "volume": 68
      },
      {
        "date": "2025-01-31",
        "close": 139.449051,
        "volume": 2923
      },
      {
        "date": "2025-02-07",
        "close": 135.930832,
        "volume": 87
      },
      {
        "date": "2025-02-14",
        "close": 128.944366,
        "volume": 244
      },
      {
        "date": "2025-02-21",
        "close": 129.773956,
        "volume": 42
      },
      {
        "date": "2025-02-28",
        "close": 156.6203,
        "volume": 207
      },
      {
        "date": "2025-03-07",
        "close": 153.921661,
        "volume": 118
      },
      {
        "date": "2025-03-14",
        "close": 146.125641,
        "volume": 187
      },
      {
        "date": "2025-03-21",
        "close": 148.934204,
        "volume": 13
      },
      {
        "date": "2025-03-28",
        "close": 153.671799,
        "volume": 7
      },
      {
        "date": "2025-04-04",
        "close": 143.926758,
        "volume": 251
      },
      {
        "date": "2025-04-11",
        "close": 145.93573,
        "volume": 419
      },
      {
        "date": "2025-04-18",
        "close": 144.936249,
        "volume": 20
      },
      {
        "date": "2025-04-25",
        "close": 136.940323,
        "volume": 5
      },
      {
        "date": "2025-05-02",
        "close": 148.424469,
        "volume": 6
      },
      {
        "date": "2025-05-09",
        "close": 148.644363,
        "volume": 31
      },
      {
        "date": "2025-05-16",
        "close": 158.479355,
        "volume": 156
      },
      {
        "date": "2025-05-23",
        "close": 151.223053,
        "volume": 224
      },
      {
        "date": "2025-05-30",
        "close": 171.782578,
        "volume": 297
      },
      {
        "date": "2025-06-06",
        "close": 168.754135,
        "volume": 84
      },
      {
        "date": "2025-06-13",
        "close": 169.203888,
        "volume": 585
      },
      {
        "date": "2025-06-20",
        "close": 172.991974,
        "volume": 37
      },
      {
        "date": "2025-06-27",
        "close": 176.490189,
        "volume": 205
      },
      {
        "date": "2025-07-04",
        "close": 177.086838,
        "volume": 184
      },
      {
        "date": "2025-07-11",
        "close": 173.52771,
        "volume": 234
      },
      {
        "date": "2025-07-18",
        "close": 178.356522,
        "volume": 285
      },
      {
        "date": "2025-07-25",
        "close": 177.806671,
        "volume": 33
      },
      {
        "date": "2025-08-01",
        "close": 181.935654,
        "volume": 4
      },
      {
        "date": "2025-08-08",
        "close": 172.168045,
        "volume": 543
      },
      {
        "date": "2025-08-15",
        "close": 166.04953,
        "volume": 10
      },
      {
        "date": "2025-08-22",
        "close": 162.950287,
        "volume": 5
      },
      {
        "date": "2025-08-29",
        "close": 177.956635,
        "volume": 50
      },
      {
        "date": "2025-09-05",
        "close": 174.207535,
        "volume": 35
      },
      {
        "date": "2025-09-12",
        "close": 172.517944,
        "volume": 8
      },
      {
        "date": "2025-09-19",
        "close": 169.248749,
        "volume": 4
      },
      {
        "date": "2025-09-26",
        "close": 169.278748,
        "volume": 3
      },
      {
        "date": "2025-10-03",
        "close": 171.318253,
        "volume": 24
      },
      {
        "date": "2025-10-10",
        "close": 170.308502,
        "volume": 13
      },
      {
        "date": "2025-10-17",
        "close": 172.547943,
        "volume": 10
      },
      {
        "date": "2025-10-24",
        "close": 164.969788,
        "volume": 2
      },
      {
        "date": "2025-10-31",
        "close": 166.849335,
        "volume": 28
      },
      {
        "date": "2025-11-07",
        "close": 172.577927,
        "volume": 11
      },
      {
        "date": "2025-11-14",
        "close": 168.089035,
        "volume": 337
      },
      {
        "date": "2025-11-21",
        "close": 164.549896,
        "volume": 19
      },
      {
        "date": "2025-11-28",
        "close": 169.498688,
        "volume": 30
      },
      {
        "date": "2025-12-05",
        "close": 169.498688,
        "volume": 0
      },
      {
        "date": "2025-12-12",
        "close": 170.428467,
        "volume": 18
      },
      {
        "date": "2025-12-19",
        "close": 181.685715,
        "volume": 52
      },
      {
        "date": "2025-12-26",
        "close": 187.454315,
        "volume": 10
      },
      {
        "date": "2026-01-02",
        "close": 184.0,
        "volume": 11
      },
      {
        "date": "2026-01-09",
        "close": 193.509995,
        "volume": 30
      },
      {
        "date": "2026-01-16",
        "close": 192.899994,
        "volume": 447
      },
      {
        "date": "2026-01-23",
        "close": 178.009995,
        "volume": 31
      },
      {
        "date": "2026-01-30",
        "close": 172.809998,
        "volume": 15
      },
      {
        "date": "2026-02-06",
        "close": 169.509995,
        "volume": 7
      },
      {
        "date": "2026-02-13",
        "close": 174.240005,
        "volume": 44
      },
      {
        "date": "2026-02-20",
        "close": 180.470001,
        "volume": 13
      },
      {
        "date": "2026-02-27",
        "close": 161.5,
        "volume": 1480
      },
      {
        "date": "2026-03-06",
        "close": 159.0,
        "volume": 163
      },
      {
        "date": "2026-03-13",
        "close": 152.270004,
        "volume": 132
      },
      {
        "date": "2026-03-20",
        "close": 145.039993,
        "volume": 167
      },
      {
        "date": "2026-03-27",
        "close": 142.800003,
        "volume": 178
      },
      {
        "date": "2026-04-03",
        "close": 144.059998,
        "volume": 8
      },
      {
        "date": "2026-04-10",
        "close": 149.970001,
        "volume": 23
      },
      {
        "date": "2026-04-17",
        "close": 147.419998,
        "volume": 15
      },
      {
        "date": "2026-04-24",
        "close": 132.039993,
        "volume": 21
      },
      {
        "date": "2026-05-01",
        "close": 132.306625,
        "volume": 24
      },
      {
        "date": "2026-05-08",
        "close": 142.314117,
        "volume": 1134
      },
      {
        "date": "2026-05-15",
        "close": 146.66301,
        "volume": 1059
      },
      {
        "date": "2026-05-22",
        "close": 145.023422,
        "volume": 1
      },
      {
        "date": "2026-05-29",
        "close": 176.075592,
        "volume": 130
      },
      {
        "date": "2026-06-05",
        "close": 167.663784,
        "volume": 0
      },
      {
        "date": "2026-06-12",
        "close": 166.874201,
        "volume": 7
      },
      {
        "date": "2026-06-19",
        "close": 169.35992,
        "volume": 0
      },
      {
        "date": "2026-06-26",
        "close": 176.388322,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 188.119995,
        "volume": 0
      },
      {
        "date": "2026-07-10",
        "close": 180.5,
        "volume": 24
      },
      {
        "date": "2026-07-17",
        "close": 175.690002,
        "volume": 10
      },
      {
        "date": "2026-07-24",
        "close": 174.070007,
        "volume": 10
      },
      {
        "date": "2026-07-31",
        "close": 179.270004,
        "volume": 9
      },
      {
        "date": "2026-08-07",
        "close": 184.309998,
        "volume": 3
      }
    ],
    "sharemaestro_context": {
      "trend": 163.555633,
      "fair_value": 137.553873,
      "market_activity": 37.501857,
      "market_dynamics": 0.700455,
      "relative_strength": 5.267141
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.0,
        "directional_follow_through": 0.439,
        "regime_survival": 0.9512,
        "conditional_difference": 0.0,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.0,
        "directional_follow_through": 0.4667,
        "regime_survival": 0.9333,
        "conditional_difference": -0.003415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.042595,
        "directional_follow_through": 0.625,
        "regime_survival": 0.875,
        "conditional_difference": -0.045124,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.034871,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.10441,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-07-08",
        "tenure": "Developing",
        "return": -0.015242
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-07-28",
        "tenure": "Extended",
        "return": 0.139181
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2026-03-13",
        "tenure": "Extended",
        "return": 0.937443
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-03-27",
        "tenure": "Brief",
        "return": -0.015444
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.023324
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-05-22",
        "tenure": "Developing",
        "return": 0.09833
      },
      {
        "direction": "positive",
        "start": "2026-05-29",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-26",
        "tenure": "Brief",
        "return": 0.052036
      },
      {
        "direction": "positive",
        "start": "2026-07-03",
        "end": "2026-07-10",
        "tenure": "Brief",
        "return": -0.040506
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.020377
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}