{
  "ticker": {
    "uuid": "a9cf66fd-c121-4996-9c0b-498ec1ec8e8d",
    "symbol": "0259",
    "name": "Yeebo (International Holdings) Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 3.2,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2.405341,
    "boundary_margin": 0.330373,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.65131,
    "volatility_stability": 0.9193,
    "risk_context": 0.1535,
    "current_regime": {
      "move": 0.699534,
      "interruption": -0.48537,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 55.217,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 33.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.480909,
        "direction_boundary": 1.407803,
        "core_momentum": 0.051929,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274703
      },
      {
        "date": "2023-08-25",
        "close": 1.470801,
        "direction_boundary": 1.403172,
        "core_momentum": 0.048197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.274761
      },
      {
        "date": "2023-09-01",
        "close": 1.485964,
        "direction_boundary": 1.398541,
        "core_momentum": 0.06251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271039
      },
      {
        "date": "2023-09-08",
        "close": 1.450583,
        "direction_boundary": 1.431266,
        "core_momentum": 0.013496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19584
      },
      {
        "date": "2023-09-15",
        "close": 1.440475,
        "direction_boundary": 1.440683,
        "core_momentum": -0.000144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089591
      },
      {
        "date": "2023-09-22",
        "close": 1.445529,
        "direction_boundary": 1.412434,
        "core_momentum": 0.023431,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.087441
      },
      {
        "date": "2023-09-29",
        "close": 1.513047,
        "direction_boundary": 1.379477,
        "core_momentum": 0.096827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108625
      },
      {
        "date": "2023-10-06",
        "close": 1.507811,
        "direction_boundary": 1.407726,
        "core_momentum": 0.071097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.108627
      },
      {
        "date": "2023-10-13",
        "close": 1.49734,
        "direction_boundary": 1.407726,
        "core_momentum": 0.063659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107163
      },
      {
        "date": "2023-10-20",
        "close": 1.486869,
        "direction_boundary": 1.379477,
        "core_momentum": 0.07785,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107708
      },
      {
        "date": "2023-10-27",
        "close": 1.481634,
        "direction_boundary": 1.351228,
        "core_momentum": 0.096509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099556
      },
      {
        "date": "2023-11-03",
        "close": 1.43975,
        "direction_boundary": 1.32298,
        "core_momentum": 0.088263,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107562
      },
      {
        "date": "2023-11-10",
        "close": 1.387396,
        "direction_boundary": 1.34652,
        "core_momentum": 0.030357,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119637
      },
      {
        "date": "2023-11-17",
        "close": 1.397867,
        "direction_boundary": 1.313563,
        "core_momentum": 0.06418,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120169
      },
      {
        "date": "2023-11-24",
        "close": 1.43975,
        "direction_boundary": 1.370061,
        "core_momentum": 0.050866,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.127108
      },
      {
        "date": "2023-12-01",
        "close": 1.444986,
        "direction_boundary": 1.379477,
        "core_momentum": 0.047488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.126383
      },
      {
        "date": "2023-12-08",
        "close": 1.450221,
        "direction_boundary": 1.445529,
        "core_momentum": 0.003246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.124963
      },
      {
        "date": "2023-12-15",
        "close": 1.460692,
        "direction_boundary": 1.455638,
        "core_momentum": 0.003472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125268
      },
      {
        "date": "2023-12-22",
        "close": 1.450221,
        "direction_boundary": 1.480909,
        "core_momentum": -0.020722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125295
      },
      {
        "date": "2023-12-29",
        "close": 1.450221,
        "direction_boundary": 1.561778,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124925
      },
      {
        "date": "2024-01-05",
        "close": 1.481634,
        "direction_boundary": 1.531452,
        "core_momentum": -0.03253,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128415
      },
      {
        "date": "2024-01-12",
        "close": 1.507811,
        "direction_boundary": 1.541561,
        "core_momentum": -0.021893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129923
      },
      {
        "date": "2024-01-19",
        "close": 1.49734,
        "direction_boundary": 1.536507,
        "core_momentum": -0.025491,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129913
      },
      {
        "date": "2024-01-26",
        "close": 1.507811,
        "direction_boundary": 1.541561,
        "core_momentum": -0.021893,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.123044
      },
      {
        "date": "2024-02-02",
        "close": 1.507811,
        "direction_boundary": 1.531452,
        "core_momentum": -0.015437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120819
      },
      {
        "date": "2024-02-09",
        "close": 1.528753,
        "direction_boundary": 1.491018,
        "core_momentum": 0.025308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122285
      },
      {
        "date": "2024-02-16",
        "close": 1.528753,
        "direction_boundary": 1.511235,
        "core_momentum": 0.011592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120556
      },
      {
        "date": "2024-02-23",
        "close": 1.539224,
        "direction_boundary": 1.516289,
        "core_momentum": 0.015126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120216
      },
      {
        "date": "2024-03-01",
        "close": 1.633462,
        "direction_boundary": 1.465746,
        "core_momentum": 0.114424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144131
      },
      {
        "date": "2024-03-08",
        "close": 1.675346,
        "direction_boundary": 1.283792,
        "core_momentum": 0.304998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141375
      },
      {
        "date": "2024-03-15",
        "close": 1.769584,
        "direction_boundary": 1.455638,
        "core_momentum": 0.215676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155621
      },
      {
        "date": "2024-03-22",
        "close": 1.853351,
        "direction_boundary": 1.475855,
        "core_momentum": 0.255781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164249
      },
      {
        "date": "2024-03-29",
        "close": 1.827174,
        "direction_boundary": 1.475855,
        "core_momentum": 0.238044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158834
      },
      {
        "date": "2024-04-05",
        "close": 1.806232,
        "direction_boundary": 1.470801,
        "core_momentum": 0.22806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160309
      },
      {
        "date": "2024-04-12",
        "close": 1.832409,
        "direction_boundary": 1.450583,
        "core_momentum": 0.263222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159334
      },
      {
        "date": "2024-04-19",
        "close": 1.942354,
        "direction_boundary": 1.455638,
        "core_momentum": 0.334366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172404
      },
      {
        "date": "2024-04-26",
        "close": 1.921412,
        "direction_boundary": 1.415203,
        "core_momentum": 0.357694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173868
      },
      {
        "date": "2024-05-03",
        "close": 1.889999,
        "direction_boundary": 1.405095,
        "core_momentum": 0.345104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169203
      },
      {
        "date": "2024-05-10",
        "close": 1.884764,
        "direction_boundary": 1.410149,
        "core_momentum": 0.336571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156129
      },
      {
        "date": "2024-05-17",
        "close": 1.869058,
        "direction_boundary": 1.410149,
        "core_momentum": 0.325433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158533
      },
      {
        "date": "2024-05-24",
        "close": 1.795761,
        "direction_boundary": 1.410149,
        "core_momentum": 0.273455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171248
      },
      {
        "date": "2024-05-31",
        "close": 1.748642,
        "direction_boundary": 1.425312,
        "core_momentum": 0.226849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177962
      },
      {
        "date": "2024-06-07",
        "close": 1.722465,
        "direction_boundary": 1.445529,
        "core_momentum": 0.191581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180613
      },
      {
        "date": "2024-06-14",
        "close": 1.622991,
        "direction_boundary": 1.450583,
        "core_momentum": 0.118854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202528
      },
      {
        "date": "2024-06-21",
        "close": 1.622991,
        "direction_boundary": 1.460692,
        "core_momentum": 0.111111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201974
      },
      {
        "date": "2024-06-28",
        "close": 1.638698,
        "direction_boundary": 1.450583,
        "core_momentum": 0.129682,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202003
      },
      {
        "date": "2024-07-05",
        "close": 1.61252,
        "direction_boundary": 1.450583,
        "core_momentum": 0.111636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202491
      },
      {
        "date": "2024-07-12",
        "close": 1.507811,
        "direction_boundary": 1.440475,
        "core_momentum": 0.046746,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.223508
      },
      {
        "date": "2024-07-19",
        "close": 1.486869,
        "direction_boundary": 1.430366,
        "core_momentum": 0.039502,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.224156
      },
      {
        "date": "2024-07-26",
        "close": 1.507811,
        "direction_boundary": 1.475855,
        "core_momentum": 0.021653,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22482
      },
      {
        "date": "2024-08-02",
        "close": 1.513047,
        "direction_boundary": 1.501127,
        "core_momentum": 0.007941,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224871
      },
      {
        "date": "2024-08-09",
        "close": 1.471163,
        "direction_boundary": 1.501127,
        "core_momentum": -0.019961,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.227267
      },
      {
        "date": "2024-08-16",
        "close": 1.424044,
        "direction_boundary": 1.480909,
        "core_momentum": -0.038399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231291
      },
      {
        "date": "2024-08-23",
        "close": 1.439463,
        "direction_boundary": 1.470801,
        "core_momentum": -0.021307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231681
      },
      {
        "date": "2024-08-30",
        "close": 1.199552,
        "direction_boundary": 1.485964,
        "core_momentum": -0.192745,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.325744
      },
      {
        "date": "2024-09-06",
        "close": 1.162233,
        "direction_boundary": 1.450583,
        "core_momentum": -0.198782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322291
      },
      {
        "date": "2024-09-13",
        "close": 1.060937,
        "direction_boundary": 1.440475,
        "core_momentum": -0.263481,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323522
      },
      {
        "date": "2024-09-20",
        "close": 1.130244,
        "direction_boundary": 1.445529,
        "core_momentum": -0.21811,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331233
      },
      {
        "date": "2024-09-27",
        "close": 1.199552,
        "direction_boundary": 1.513047,
        "core_momentum": -0.207194,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348693
      },
      {
        "date": "2024-10-04",
        "close": 1.359492,
        "direction_boundary": 1.507811,
        "core_momentum": -0.098367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400082
      },
      {
        "date": "2024-10-11",
        "close": 1.402143,
        "direction_boundary": 1.49734,
        "core_momentum": -0.063577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402815
      },
      {
        "date": "2024-10-18",
        "close": 1.26886,
        "direction_boundary": 1.486869,
        "core_momentum": -0.146623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40864
      },
      {
        "date": "2024-10-25",
        "close": 1.274191,
        "direction_boundary": 1.481634,
        "core_momentum": -0.14001,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409578
      },
      {
        "date": "2024-11-01",
        "close": 1.252865,
        "direction_boundary": 1.43975,
        "core_momentum": -0.129804,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.40958
      },
      {
        "date": "2024-11-08",
        "close": 1.236871,
        "direction_boundary": 1.387396,
        "core_momentum": -0.108495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409177
      },
      {
        "date": "2024-11-15",
        "close": 1.226209,
        "direction_boundary": 1.397867,
        "core_momentum": -0.1228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.409166
      },
      {
        "date": "2024-11-22",
        "close": 1.503438,
        "direction_boundary": 1.43975,
        "core_momentum": 0.044235,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508473
      },
      {
        "date": "2024-11-29",
        "close": 1.434131,
        "direction_boundary": 1.444986,
        "core_momentum": -0.007512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.510872
      },
      {
        "date": "2024-12-06",
        "close": 1.370155,
        "direction_boundary": 1.450221,
        "core_momentum": -0.05521,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.513514
      },
      {
        "date": "2024-12-13",
        "close": 1.332836,
        "direction_boundary": 1.460692,
        "core_momentum": -0.087531,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.509106
      },
      {
        "date": "2024-12-20",
        "close": 1.402143,
        "direction_boundary": 1.450221,
        "core_momentum": -0.033152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.515428
      },
      {
        "date": "2024-12-27",
        "close": 1.684704,
        "direction_boundary": 1.450221,
        "core_momentum": 0.161688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.57834
      },
      {
        "date": "2025-01-03",
        "close": 1.572746,
        "direction_boundary": 1.481634,
        "core_momentum": 0.061494,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586026
      },
      {
        "date": "2025-01-10",
        "close": 1.727355,
        "direction_boundary": 1.507811,
        "core_momentum": 0.145604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592134
      },
      {
        "date": "2025-01-17",
        "close": 1.855307,
        "direction_boundary": 1.49734,
        "core_momentum": 0.239069,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.598411
      },
      {
        "date": "2025-01-24",
        "close": 1.951271,
        "direction_boundary": 1.507811,
        "core_momentum": 0.294108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601205
      },
      {
        "date": "2025-01-31",
        "close": 2.06323,
        "direction_boundary": 1.507811,
        "core_momentum": 0.368361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604453
      },
      {
        "date": "2025-02-07",
        "close": 2.07017,
        "direction_boundary": 1.528753,
        "core_momentum": 0.354156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.601859
      },
      {
        "date": "2025-02-14",
        "close": 1.567415,
        "direction_boundary": 1.528753,
        "core_momentum": 0.02529,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723309
      },
      {
        "date": "2025-02-21",
        "close": 1.675852,
        "direction_boundary": 1.539224,
        "core_momentum": 0.088764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.728576
      },
      {
        "date": "2025-02-28",
        "close": 1.843437,
        "direction_boundary": 1.633462,
        "core_momentum": 0.128546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685627
      },
      {
        "date": "2025-03-07",
        "close": 1.843437,
        "direction_boundary": 1.675346,
        "core_momentum": 0.100332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.682584
      },
      {
        "date": "2025-03-14",
        "close": 1.83358,
        "direction_boundary": 1.769584,
        "core_momentum": 0.036164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665349
      },
      {
        "date": "2025-03-21",
        "close": 1.912443,
        "direction_boundary": 1.853351,
        "core_momentum": 0.031884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.663305
      },
      {
        "date": "2025-03-28",
        "close": 1.882869,
        "direction_boundary": 1.827174,
        "core_momentum": 0.030481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.662585
      },
      {
        "date": "2025-04-04",
        "close": 1.843437,
        "direction_boundary": 1.806232,
        "core_momentum": 0.020598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645821
      },
      {
        "date": "2025-04-11",
        "close": 1.587131,
        "direction_boundary": 1.832409,
        "core_momentum": -0.133855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.682606
      },
      {
        "date": "2025-04-18",
        "close": 1.606847,
        "direction_boundary": 1.942354,
        "core_momentum": -0.172732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665728
      },
      {
        "date": "2025-04-25",
        "close": 1.587131,
        "direction_boundary": 1.921412,
        "core_momentum": -0.173977,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666366
      },
      {
        "date": "2025-05-02",
        "close": 1.567415,
        "direction_boundary": 1.889999,
        "core_momentum": -0.170679,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.666061
      },
      {
        "date": "2025-05-09",
        "close": 1.577273,
        "direction_boundary": 1.884764,
        "core_momentum": -0.163146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.665356
      },
      {
        "date": "2025-05-16",
        "close": 1.587131,
        "direction_boundary": 1.869058,
        "core_momentum": -0.150839,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.66487
      },
      {
        "date": "2025-05-23",
        "close": 1.616704,
        "direction_boundary": 1.795761,
        "core_momentum": -0.099711,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.603621
      },
      {
        "date": "2025-05-30",
        "close": 1.587131,
        "direction_boundary": 1.748642,
        "core_momentum": -0.092364,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.600167
      },
      {
        "date": "2025-06-06",
        "close": 1.882869,
        "direction_boundary": 1.722465,
        "core_momentum": 0.093125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638314
      },
      {
        "date": "2025-06-13",
        "close": 1.902585,
        "direction_boundary": 1.622991,
        "core_momentum": 0.172271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.63574
      },
      {
        "date": "2025-06-20",
        "close": 1.912443,
        "direction_boundary": 1.622991,
        "core_momentum": 0.178345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.633571
      },
      {
        "date": "2025-06-27",
        "close": 1.853295,
        "direction_boundary": 1.638698,
        "core_momentum": 0.130956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.585396
      },
      {
        "date": "2025-07-04",
        "close": 1.892727,
        "direction_boundary": 1.61252,
        "core_momentum": 0.17377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576349
      },
      {
        "date": "2025-07-11",
        "close": 1.902585,
        "direction_boundary": 1.507811,
        "core_momentum": 0.261819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.562643
      },
      {
        "date": "2025-07-18",
        "close": 1.902585,
        "direction_boundary": 1.486869,
        "core_momentum": 0.279592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554098
      },
      {
        "date": "2025-07-25",
        "close": 1.902585,
        "direction_boundary": 1.507811,
        "core_momentum": 0.261819,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.549488
      },
      {
        "date": "2025-08-01",
        "close": 2.158892,
        "direction_boundary": 1.513047,
        "core_momentum": 0.426851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572318
      },
      {
        "date": "2025-08-08",
        "close": 2.405341,
        "direction_boundary": 1.471163,
        "core_momentum": 0.634993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591034
      },
      {
        "date": "2025-08-15",
        "close": 2.632074,
        "direction_boundary": 1.424044,
        "core_momentum": 0.848309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437973
      },
      {
        "date": "2025-08-22",
        "close": 3.726307,
        "direction_boundary": 1.439463,
        "core_momentum": 1.588679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.629392
      },
      {
        "date": "2025-08-29",
        "close": 3.598153,
        "direction_boundary": 1.199552,
        "core_momentum": 1.999581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628593
      },
      {
        "date": "2025-09-05",
        "close": 3.52,
        "direction_boundary": 1.162233,
        "core_momentum": 2.028653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.631123
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "direction_boundary": 1.060937,
        "core_momentum": 2.487483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630477
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "direction_boundary": 1.130244,
        "core_momentum": 2.317868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.630357
      },
      {
        "date": "2025-09-26",
        "close": 4.73,
        "direction_boundary": 1.199552,
        "core_momentum": 2.943139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.688681
      },
      {
        "date": "2025-10-03",
        "close": 5.58,
        "direction_boundary": 1.359492,
        "core_momentum": 3.104474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706341
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "direction_boundary": 1.402143,
        "core_momentum": 2.56597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.68648
      },
      {
        "date": "2025-10-17",
        "close": 4.29,
        "direction_boundary": 1.26886,
        "core_momentum": 2.380988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738221
      },
      {
        "date": "2025-10-24",
        "close": 5.81,
        "direction_boundary": 1.274191,
        "core_momentum": 3.559756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.820542
      },
      {
        "date": "2025-10-31",
        "close": 4.39,
        "direction_boundary": 1.252865,
        "core_momentum": 2.503969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.937015
      },
      {
        "date": "2025-11-07",
        "close": 3.97,
        "direction_boundary": 1.236871,
        "core_momentum": 2.209712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.956135
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "direction_boundary": 1.226209,
        "core_momentum": 2.180534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.958184
      },
      {
        "date": "2025-11-21",
        "close": 3.46,
        "direction_boundary": 1.503438,
        "core_momentum": 1.301392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.981701
      },
      {
        "date": "2025-11-28",
        "close": 3.71,
        "direction_boundary": 1.434131,
        "core_momentum": 1.586932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.980746
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "direction_boundary": 1.370155,
        "core_momentum": 2.065347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.969637
      },
      {
        "date": "2025-12-12",
        "close": 4.62,
        "direction_boundary": 1.332836,
        "core_momentum": 2.466293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.973198
      },
      {
        "date": "2025-12-19",
        "close": 4.08,
        "direction_boundary": 1.402143,
        "core_momentum": 1.909832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.997167
      },
      {
        "date": "2025-12-26",
        "close": 3.9,
        "direction_boundary": 1.684704,
        "core_momentum": 1.314947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999011
      },
      {
        "date": "2026-01-02",
        "close": 3.89,
        "direction_boundary": 1.572746,
        "core_momentum": 1.473381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.999905
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "direction_boundary": 1.727355,
        "core_momentum": 1.159371,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.004163
      },
      {
        "date": "2026-01-16",
        "close": 3.87,
        "direction_boundary": 1.855307,
        "core_momentum": 1.085908,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.003563
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "direction_boundary": 1.951271,
        "core_momentum": 0.8962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.007932
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "direction_boundary": 2.06323,
        "core_momentum": 0.793305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.99784
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "direction_boundary": 2.07017,
        "core_momentum": 0.637547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.000449
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "direction_boundary": 1.567415,
        "core_momentum": 1.098997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.995836
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "direction_boundary": 1.675852,
        "core_momentum": 1.016885,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.868637
      },
      {
        "date": "2026-02-27",
        "close": 3.61,
        "direction_boundary": 1.843437,
        "core_momentum": 0.958299,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.872627
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "direction_boundary": 1.843437,
        "core_momentum": 0.86608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.874716
      },
      {
        "date": "2026-03-13",
        "close": 3.33,
        "direction_boundary": 1.83358,
        "core_momentum": 0.816119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872613
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "direction_boundary": 1.912443,
        "core_momentum": 0.741228,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.872273
      },
      {
        "date": "2026-03-27",
        "close": 3.06,
        "direction_boundary": 1.882869,
        "core_momentum": 0.625179,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.80861
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "direction_boundary": 1.843437,
        "core_momentum": 0.62197,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.764816
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "direction_boundary": 1.587131,
        "core_momentum": 0.915406,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.756507
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "direction_boundary": 1.606847,
        "core_momentum": 0.991478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.736946
      },
      {
        "date": "2026-04-24",
        "close": 3.09,
        "direction_boundary": 1.587131,
        "core_momentum": 0.946909,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.580951
      },
      {
        "date": "2026-05-01",
        "close": 3.35,
        "direction_boundary": 1.567415,
        "core_momentum": 1.137277,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.467462
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "direction_boundary": 1.577273,
        "core_momentum": 1.523343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.513134
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "direction_boundary": 1.587131,
        "core_momentum": 1.621082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.516011
      },
      {
        "date": "2026-05-22",
        "close": 4.45,
        "direction_boundary": 1.616704,
        "core_momentum": 1.752514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.492077
      },
      {
        "date": "2026-05-29",
        "close": 4.88,
        "direction_boundary": 1.587131,
        "core_momentum": 2.07473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.498511
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "direction_boundary": 1.882869,
        "core_momentum": 1.618345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.470901
      },
      {
        "date": "2026-06-12",
        "close": 4.59,
        "direction_boundary": 1.902585,
        "core_momentum": 1.412507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.464504
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "direction_boundary": 1.912443,
        "core_momentum": 1.907276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50101
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "direction_boundary": 1.853295,
        "core_momentum": 1.266234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.641296
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "direction_boundary": 1.892727,
        "core_momentum": 1.134486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.643877
      },
      {
        "date": "2026-07-10",
        "close": 3.74,
        "direction_boundary": 1.902585,
        "core_momentum": 0.965747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.650435
      },
      {
        "date": "2026-07-17",
        "close": 3.53,
        "direction_boundary": 1.902585,
        "core_momentum": 0.85537,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.652977
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "direction_boundary": 1.902585,
        "core_momentum": 0.702946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660557
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "direction_boundary": 2.158892,
        "core_momentum": 0.459082,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.661276
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "direction_boundary": 2.405341,
        "core_momentum": 0.330373,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.65131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.480909,
        "volume": 1362000
      },
      {
        "date": "2023-08-25",
        "close": 1.470801,
        "volume": 1326000
      },
      {
        "date": "2023-09-01",
        "close": 1.485964,
        "volume": 1678000
      },
      {
        "date": "2023-09-08",
        "close": 1.450583,
        "volume": 442000
      },
      {
        "date": "2023-09-15",
        "close": 1.440475,
        "volume": 126000
      },
      {
        "date": "2023-09-22",
        "close": 1.445529,
        "volume": 404000
      },
      {
        "date": "2023-09-29",
        "close": 1.513047,
        "volume": 1122000
      },
      {
        "date": "2023-10-06",
        "close": 1.507811,
        "volume": 995000
      },
      {
        "date": "2023-10-13",
        "close": 1.49734,
        "volume": 1200000
      },
      {
        "date": "2023-10-20",
        "close": 1.486869,
        "volume": 568000
      },
      {
        "date": "2023-10-27",
        "close": 1.481634,
        "volume": 286000
      },
      {
        "date": "2023-11-03",
        "close": 1.43975,
        "volume": 152000
      },
      {
        "date": "2023-11-10",
        "close": 1.387396,
        "volume": 310000
      },
      {
        "date": "2023-11-17",
        "close": 1.397867,
        "volume": 190500
      },
      {
        "date": "2023-11-24",
        "close": 1.43975,
        "volume": 230000
      },
      {
        "date": "2023-12-01",
        "close": 1.444986,
        "volume": 1118000
      },
      {
        "date": "2023-12-08",
        "close": 1.450221,
        "volume": 820000
      },
      {
        "date": "2023-12-15",
        "close": 1.460692,
        "volume": 1176000
      },
      {
        "date": "2023-12-22",
        "close": 1.450221,
        "volume": 1528000
      },
      {
        "date": "2023-12-29",
        "close": 1.450221,
        "volume": 506000
      },
      {
        "date": "2024-01-05",
        "close": 1.481634,
        "volume": 1912000
      },
      {
        "date": "2024-01-12",
        "close": 1.507811,
        "volume": 2978000
      },
      {
        "date": "2024-01-19",
        "close": 1.49734,
        "volume": 2596000
      },
      {
        "date": "2024-01-26",
        "close": 1.507811,
        "volume": 210000
      },
      {
        "date": "2024-02-02",
        "close": 1.507811,
        "volume": 12000
      },
      {
        "date": "2024-02-09",
        "close": 1.528753,
        "volume": 172000
      },
      {
        "date": "2024-02-16",
        "close": 1.528753,
        "volume": 194000
      },
      {
        "date": "2024-02-23",
        "close": 1.539224,
        "volume": 762000
      },
      {
        "date": "2024-03-01",
        "close": 1.633462,
        "volume": 1266000
      },
      {
        "date": "2024-03-08",
        "close": 1.675346,
        "volume": 1042000
      },
      {
        "date": "2024-03-15",
        "close": 1.769584,
        "volume": 5601000
      },
      {
        "date": "2024-03-22",
        "close": 1.853351,
        "volume": 2984800
      },
      {
        "date": "2024-03-29",
        "close": 1.827174,
        "volume": 2027000
      },
      {
        "date": "2024-04-05",
        "close": 1.806232,
        "volume": 1742000
      },
      {
        "date": "2024-04-12",
        "close": 1.832409,
        "volume": 2782000
      },
      {
        "date": "2024-04-19",
        "close": 1.942354,
        "volume": 4394000
      },
      {
        "date": "2024-04-26",
        "close": 1.921412,
        "volume": 1424000
      },
      {
        "date": "2024-05-03",
        "close": 1.889999,
        "volume": 776000
      },
      {
        "date": "2024-05-10",
        "close": 1.884764,
        "volume": 2876000
      },
      {
        "date": "2024-05-17",
        "close": 1.869058,
        "volume": 1036400
      },
      {
        "date": "2024-05-24",
        "close": 1.795761,
        "volume": 872000
      },
      {
        "date": "2024-05-31",
        "close": 1.748642,
        "volume": 396000
      },
      {
        "date": "2024-06-07",
        "close": 1.722465,
        "volume": 354000
      },
      {
        "date": "2024-06-14",
        "close": 1.622991,
        "volume": 367000
      },
      {
        "date": "2024-06-21",
        "close": 1.622991,
        "volume": 323000
      },
      {
        "date": "2024-06-28",
        "close": 1.638698,
        "volume": 390000
      },
      {
        "date": "2024-07-05",
        "close": 1.61252,
        "volume": 2052000
      },
      {
        "date": "2024-07-12",
        "close": 1.507811,
        "volume": 1056000
      },
      {
        "date": "2024-07-19",
        "close": 1.486869,
        "volume": 852000
      },
      {
        "date": "2024-07-26",
        "close": 1.507811,
        "volume": 492000
      },
      {
        "date": "2024-08-02",
        "close": 1.513047,
        "volume": 1278000
      },
      {
        "date": "2024-08-09",
        "close": 1.471163,
        "volume": 1296000
      },
      {
        "date": "2024-08-16",
        "close": 1.424044,
        "volume": 1022000
      },
      {
        "date": "2024-08-23",
        "close": 1.439463,
        "volume": 862000
      },
      {
        "date": "2024-08-30",
        "close": 1.199552,
        "volume": 1288000
      },
      {
        "date": "2024-09-06",
        "close": 1.162233,
        "volume": 1478000
      },
      {
        "date": "2024-09-13",
        "close": 1.060937,
        "volume": 1504000
      },
      {
        "date": "2024-09-20",
        "close": 1.130244,
        "volume": 550000
      },
      {
        "date": "2024-09-27",
        "close": 1.199552,
        "volume": 1172000
      },
      {
        "date": "2024-10-04",
        "close": 1.359492,
        "volume": 1470000
      },
      {
        "date": "2024-10-11",
        "close": 1.402143,
        "volume": 1026000
      },
      {
        "date": "2024-10-18",
        "close": 1.26886,
        "volume": 1086000
      },
      {
        "date": "2024-10-25",
        "close": 1.274191,
        "volume": 226000
      },
      {
        "date": "2024-11-01",
        "close": 1.252865,
        "volume": 128000
      },
      {
        "date": "2024-11-08",
        "close": 1.236871,
        "volume": 410001
      },
      {
        "date": "2024-11-15",
        "close": 1.226209,
        "volume": 70000
      },
      {
        "date": "2024-11-22",
        "close": 1.503438,
        "volume": 892500
      },
      {
        "date": "2024-11-29",
        "close": 1.434131,
        "volume": 128000
      },
      {
        "date": "2024-12-06",
        "close": 1.370155,
        "volume": 500000
      },
      {
        "date": "2024-12-13",
        "close": 1.332836,
        "volume": 1302000
      },
      {
        "date": "2024-12-20",
        "close": 1.402143,
        "volume": 930000
      },
      {
        "date": "2024-12-27",
        "close": 1.684704,
        "volume": 2416000
      },
      {
        "date": "2025-01-03",
        "close": 1.572746,
        "volume": 854000
      },
      {
        "date": "2025-01-10",
        "close": 1.727355,
        "volume": 1570000
      },
      {
        "date": "2025-01-17",
        "close": 1.855307,
        "volume": 3546000
      },
      {
        "date": "2025-01-24",
        "close": 1.951271,
        "volume": 4938000
      },
      {
        "date": "2025-01-31",
        "close": 2.06323,
        "volume": 1300000
      },
      {
        "date": "2025-02-07",
        "close": 2.07017,
        "volume": 6284000
      },
      {
        "date": "2025-02-14",
        "close": 1.567415,
        "volume": 4426000
      },
      {
        "date": "2025-02-21",
        "close": 1.675852,
        "volume": 2128000
      },
      {
        "date": "2025-02-28",
        "close": 1.843437,
        "volume": 3411760
      },
      {
        "date": "2025-03-07",
        "close": 1.843437,
        "volume": 2983000
      },
      {
        "date": "2025-03-14",
        "close": 1.83358,
        "volume": 1170000
      },
      {
        "date": "2025-03-21",
        "close": 1.912443,
        "volume": 1086000
      },
      {
        "date": "2025-03-28",
        "close": 1.882869,
        "volume": 912000
      },
      {
        "date": "2025-04-04",
        "close": 1.843437,
        "volume": 168000
      },
      {
        "date": "2025-04-11",
        "close": 1.587131,
        "volume": 874000
      },
      {
        "date": "2025-04-18",
        "close": 1.606847,
        "volume": 162000
      },
      {
        "date": "2025-04-25",
        "close": 1.587131,
        "volume": 230000
      },
      {
        "date": "2025-05-02",
        "close": 1.567415,
        "volume": 158000
      },
      {
        "date": "2025-05-09",
        "close": 1.577273,
        "volume": 72000
      },
      {
        "date": "2025-05-16",
        "close": 1.587131,
        "volume": 636000
      },
      {
        "date": "2025-05-23",
        "close": 1.616704,
        "volume": 208500
      },
      {
        "date": "2025-05-30",
        "close": 1.587131,
        "volume": 209200
      },
      {
        "date": "2025-06-06",
        "close": 1.882869,
        "volume": 9907000
      },
      {
        "date": "2025-06-13",
        "close": 1.902585,
        "volume": 1394000
      },
      {
        "date": "2025-06-20",
        "close": 1.912443,
        "volume": 620000
      },
      {
        "date": "2025-06-27",
        "close": 1.853295,
        "volume": 2272000
      },
      {
        "date": "2025-07-04",
        "close": 1.892727,
        "volume": 616000
      },
      {
        "date": "2025-07-11",
        "close": 1.902585,
        "volume": 1078000
      },
      {
        "date": "2025-07-18",
        "close": 1.902585,
        "volume": 522000
      },
      {
        "date": "2025-07-25",
        "close": 1.902585,
        "volume": 896000
      },
      {
        "date": "2025-08-01",
        "close": 2.158892,
        "volume": 11716000
      },
      {
        "date": "2025-08-08",
        "close": 2.405341,
        "volume": 19256000
      },
      {
        "date": "2025-08-15",
        "close": 2.632074,
        "volume": 10480000
      },
      {
        "date": "2025-08-22",
        "close": 3.726307,
        "volume": 73281000
      },
      {
        "date": "2025-08-29",
        "close": 3.598153,
        "volume": 19188000
      },
      {
        "date": "2025-09-05",
        "close": 3.52,
        "volume": 20774750
      },
      {
        "date": "2025-09-12",
        "close": 3.7,
        "volume": 8047236
      },
      {
        "date": "2025-09-19",
        "close": 3.75,
        "volume": 7861586
      },
      {
        "date": "2025-09-26",
        "close": 4.73,
        "volume": 37806050
      },
      {
        "date": "2025-10-03",
        "close": 5.58,
        "volume": 8715000
      },
      {
        "date": "2025-10-10",
        "close": 5.0,
        "volume": 9509236
      },
      {
        "date": "2025-10-17",
        "close": 4.29,
        "volume": 12671000
      },
      {
        "date": "2025-10-24",
        "close": 5.81,
        "volume": 22342000
      },
      {
        "date": "2025-10-31",
        "close": 4.39,
        "volume": 17417000
      },
      {
        "date": "2025-11-07",
        "close": 3.97,
        "volume": 18152025
      },
      {
        "date": "2025-11-14",
        "close": 3.9,
        "volume": 6142400
      },
      {
        "date": "2025-11-21",
        "close": 3.46,
        "volume": 4422000
      },
      {
        "date": "2025-11-28",
        "close": 3.71,
        "volume": 2702000
      },
      {
        "date": "2025-12-05",
        "close": 4.2,
        "volume": 5923000
      },
      {
        "date": "2025-12-12",
        "close": 4.62,
        "volume": 8842000
      },
      {
        "date": "2025-12-19",
        "close": 4.08,
        "volume": 9736586
      },
      {
        "date": "2025-12-26",
        "close": 3.9,
        "volume": 1280000
      },
      {
        "date": "2026-01-02",
        "close": 3.89,
        "volume": 2654000
      },
      {
        "date": "2026-01-09",
        "close": 3.73,
        "volume": 2442000
      },
      {
        "date": "2026-01-16",
        "close": 3.87,
        "volume": 3199500
      },
      {
        "date": "2026-01-23",
        "close": 3.7,
        "volume": 1406000
      },
      {
        "date": "2026-01-30",
        "close": 3.7,
        "volume": 2860000
      },
      {
        "date": "2026-02-06",
        "close": 3.39,
        "volume": 1968000
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "volume": 1830000
      },
      {
        "date": "2026-02-20",
        "close": 3.38,
        "volume": 376000
      },
      {
        "date": "2026-02-27",
        "close": 3.61,
        "volume": 1614000
      },
      {
        "date": "2026-03-06",
        "close": 3.44,
        "volume": 1038000
      },
      {
        "date": "2026-03-13",
        "close": 3.33,
        "volume": 742000
      },
      {
        "date": "2026-03-20",
        "close": 3.33,
        "volume": 270000
      },
      {
        "date": "2026-03-27",
        "close": 3.06,
        "volume": 1472000
      },
      {
        "date": "2026-04-03",
        "close": 2.99,
        "volume": 610000
      },
      {
        "date": "2026-04-10",
        "close": 3.04,
        "volume": 692000
      },
      {
        "date": "2026-04-17",
        "close": 3.2,
        "volume": 904000
      },
      {
        "date": "2026-04-24",
        "close": 3.09,
        "volume": 1084000
      },
      {
        "date": "2026-05-01",
        "close": 3.35,
        "volume": 1558000
      },
      {
        "date": "2026-05-08",
        "close": 3.98,
        "volume": 4848000
      },
      {
        "date": "2026-05-15",
        "close": 4.16,
        "volume": 6876000
      },
      {
        "date": "2026-05-22",
        "close": 4.45,
        "volume": 4970000
      },
      {
        "date": "2026-05-29",
        "close": 4.88,
        "volume": 10485000
      },
      {
        "date": "2026-06-05",
        "close": 4.93,
        "volume": 1630000
      },
      {
        "date": "2026-06-12",
        "close": 4.59,
        "volume": 2390000
      },
      {
        "date": "2026-06-19",
        "close": 5.56,
        "volume": 8888400
      },
      {
        "date": "2026-06-26",
        "close": 4.2,
        "volume": 3050000
      },
      {
        "date": "2026-07-03",
        "close": 4.04,
        "volume": 606000
      },
      {
        "date": "2026-07-10",
        "close": 3.74,
        "volume": 3553240
      },
      {
        "date": "2026-07-17",
        "close": 3.53,
        "volume": 4248000
      },
      {
        "date": "2026-07-24",
        "close": 3.24,
        "volume": 4346000
      },
      {
        "date": "2026-07-31",
        "close": 3.15,
        "volume": 3300000
      },
      {
        "date": "2026-08-07",
        "close": 3.2,
        "volume": 2332000
      }
    ],
    "sharemaestro_context": {
      "trend": 3.714,
      "fair_value": 2.36207,
      "market_activity": -5.012623,
      "market_dynamics": -0.606064,
      "relative_strength": -17.482692
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 5,
        "median_return": 0.028599,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.01602,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.064615,
        "directional_follow_through": 0.75,
        "regime_survival": 0.5,
        "conditional_difference": 0.021909,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.264961,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.189923,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.279592,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.093038,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2023-07-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": -0.017124
      },
      {
        "direction": "negative",
        "start": "2023-09-15",
        "end": "2023-09-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-22",
        "end": "2023-12-15",
        "tenure": "Established",
        "return": 0.01049
      },
      {
        "direction": "negative",
        "start": "2023-12-22",
        "end": "2024-02-02",
        "tenure": "Developing",
        "return": 0.039711
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-08-02",
        "tenure": "Established",
        "return": -0.010274
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-11-15",
        "tenure": "Established",
        "return": -0.166504
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.022305
      },
      {
        "direction": "positive",
        "start": "2024-12-27",
        "end": "2025-04-04",
        "tenure": "Established",
        "return": 0.09422
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.699534
      }
    ]
  }
}