{
  "ticker": {
    "uuid": "a9d1b401-ba37-4cd6-9670-edf873d8bc35",
    "symbol": "BEES4",
    "name": "Banestes S.A - Banco do Estado do Esp\u00edrito Santo",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.16,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.138134,
    "boundary_margin": 0.283249,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.133381,
    "volatility_stability": 0.8289,
    "risk_context": 0.7497,
    "current_regime": {
      "move": 0.175804,
      "interruption": -0.075337,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.386002,
        "direction_boundary": 3.754912,
        "core_momentum": 0.967024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437163
      },
      {
        "date": "2023-08-25",
        "close": 7.304265,
        "direction_boundary": 3.754912,
        "core_momentum": 0.945256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438567
      },
      {
        "date": "2023-09-01",
        "close": 7.380059,
        "direction_boundary": 4.077073,
        "core_momentum": 0.810137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43807
      },
      {
        "date": "2023-09-08",
        "close": 7.246016,
        "direction_boundary": 4.159578,
        "core_momentum": 0.742007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440157
      },
      {
        "date": "2023-09-15",
        "close": 7.51411,
        "direction_boundary": 4.193954,
        "core_momentum": 0.791653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439425
      },
      {
        "date": "2023-09-22",
        "close": 7.424743,
        "direction_boundary": 4.152703,
        "core_momentum": 0.78793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436547
      },
      {
        "date": "2023-09-29",
        "close": 7.387508,
        "direction_boundary": 4.042696,
        "core_momentum": 0.827372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.437364
      },
      {
        "date": "2023-10-06",
        "close": 7.277164,
        "direction_boundary": 4.139686,
        "core_momentum": 0.757902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439242
      },
      {
        "date": "2023-10-13",
        "close": 7.262238,
        "direction_boundary": 4.001697,
        "core_momentum": 0.81479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439354
      },
      {
        "date": "2023-10-20",
        "close": 7.17267,
        "direction_boundary": 4.208681,
        "core_momentum": 0.704256,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.440609
      },
      {
        "date": "2023-10-27",
        "close": 7.030862,
        "direction_boundary": 4.118988,
        "core_momentum": 0.706939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.438118
      },
      {
        "date": "2023-11-03",
        "close": 7.017706,
        "direction_boundary": 4.091741,
        "core_momentum": 0.71509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.435203
      },
      {
        "date": "2023-11-10",
        "close": 6.950373,
        "direction_boundary": 4.084818,
        "core_momentum": 0.701514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.429063
      },
      {
        "date": "2023-11-17",
        "close": 7.040151,
        "direction_boundary": 4.070971,
        "core_momentum": 0.729354,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427354
      },
      {
        "date": "2023-11-24",
        "close": 6.972818,
        "direction_boundary": 4.15405,
        "core_momentum": 0.678559,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.427736
      },
      {
        "date": "2023-12-01",
        "close": 7.031447,
        "direction_boundary": 4.279502,
        "core_momentum": 0.643053,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390064
      },
      {
        "date": "2023-12-08",
        "close": 7.008741,
        "direction_boundary": 4.369816,
        "core_momentum": 0.603898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361412
      },
      {
        "date": "2023-12-15",
        "close": 7.039015,
        "direction_boundary": 4.225515,
        "core_momentum": 0.665836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315025
      },
      {
        "date": "2023-12-22",
        "close": 7.394753,
        "direction_boundary": 4.648068,
        "core_momentum": 0.59093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119193
      },
      {
        "date": "2023-12-29",
        "close": 7.636955,
        "direction_boundary": 4.577643,
        "core_momentum": 0.668316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12704
      },
      {
        "date": "2024-01-05",
        "close": 7.526405,
        "direction_boundary": 4.655762,
        "core_momentum": 0.616579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120118
      },
      {
        "date": "2024-01-12",
        "close": 7.602429,
        "direction_boundary": 4.662828,
        "core_momentum": 0.630433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120948
      },
      {
        "date": "2024-01-19",
        "close": 7.564418,
        "direction_boundary": 4.85358,
        "core_momentum": 0.558523,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120628
      },
      {
        "date": "2024-01-26",
        "close": 7.594827,
        "direction_boundary": 4.945423,
        "core_momentum": 0.535728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119968
      },
      {
        "date": "2024-02-02",
        "close": 7.62733,
        "direction_boundary": 5.09556,
        "core_momentum": 0.496858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119972
      },
      {
        "date": "2024-02-09",
        "close": 7.65781,
        "direction_boundary": 5.067213,
        "core_momentum": 0.511247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119187
      },
      {
        "date": "2024-02-16",
        "close": 7.619709,
        "direction_boundary": 4.982166,
        "core_momentum": 0.529397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119472
      },
      {
        "date": "2024-02-23",
        "close": 7.665429,
        "direction_boundary": 5.088472,
        "core_momentum": 0.50643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118292
      },
      {
        "date": "2024-03-01",
        "close": 7.642569,
        "direction_boundary": 5.082812,
        "core_momentum": 0.50361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117826
      },
      {
        "date": "2024-03-08",
        "close": 7.568327,
        "direction_boundary": 5.203659,
        "core_momentum": 0.454424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115541
      },
      {
        "date": "2024-03-15",
        "close": 7.49196,
        "direction_boundary": 5.125462,
        "core_momentum": 0.461714,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10517
      },
      {
        "date": "2024-03-22",
        "close": 7.331583,
        "direction_boundary": 4.976177,
        "core_momentum": 0.473336,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108163
      },
      {
        "date": "2024-03-29",
        "close": 7.621792,
        "direction_boundary": 5.082812,
        "core_momentum": 0.499523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12083
      },
      {
        "date": "2024-04-05",
        "close": 7.42515,
        "direction_boundary": 5.134266,
        "core_momentum": 0.446195,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124729
      },
      {
        "date": "2024-04-12",
        "close": 7.402185,
        "direction_boundary": 5.269752,
        "core_momentum": 0.404655,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.124785
      },
      {
        "date": "2024-04-19",
        "close": 7.348602,
        "direction_boundary": 5.298277,
        "core_momentum": 0.38698,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123902
      },
      {
        "date": "2024-04-26",
        "close": 7.29502,
        "direction_boundary": 5.597775,
        "core_momentum": 0.3032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120838
      },
      {
        "date": "2024-05-03",
        "close": 7.504098,
        "direction_boundary": 5.854546,
        "core_momentum": 0.281756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126297
      },
      {
        "date": "2024-05-10",
        "close": 7.449382,
        "direction_boundary": 6.212689,
        "core_momentum": 0.199059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125888
      },
      {
        "date": "2024-05-17",
        "close": 7.425929,
        "direction_boundary": 6.417343,
        "core_momentum": 0.157166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125256
      },
      {
        "date": "2024-05-24",
        "close": 7.558815,
        "direction_boundary": 6.424651,
        "core_momentum": 0.176533,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125903
      },
      {
        "date": "2024-05-31",
        "close": 7.57445,
        "direction_boundary": 7.281828,
        "core_momentum": 0.040185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125679
      },
      {
        "date": "2024-06-07",
        "close": 7.435712,
        "direction_boundary": 8.051035,
        "core_momentum": -0.076428,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128897
      },
      {
        "date": "2024-06-14",
        "close": 7.349522,
        "direction_boundary": 9.061994,
        "core_momentum": -0.188973,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130287
      },
      {
        "date": "2024-06-21",
        "close": 7.514064,
        "direction_boundary": 7.289151,
        "core_momentum": 0.030856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114967
      },
      {
        "date": "2024-06-28",
        "close": 7.704291,
        "direction_boundary": 7.303804,
        "core_momentum": 0.054833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111373
      },
      {
        "date": "2024-07-05",
        "close": 7.650805,
        "direction_boundary": 7.555069,
        "core_momentum": 0.012672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109823
      },
      {
        "date": "2024-07-12",
        "close": 7.76973,
        "direction_boundary": 7.555069,
        "core_momentum": 0.028413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110991
      },
      {
        "date": "2024-07-19",
        "close": 7.706302,
        "direction_boundary": 7.495759,
        "core_momentum": 0.028088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111414
      },
      {
        "date": "2024-07-26",
        "close": 7.745944,
        "direction_boundary": 7.42903,
        "core_momentum": 0.042659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111491
      },
      {
        "date": "2024-08-02",
        "close": 7.64517,
        "direction_boundary": 7.460308,
        "core_momentum": 0.024779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112987
      },
      {
        "date": "2024-08-09",
        "close": 7.430599,
        "direction_boundary": 7.393431,
        "core_momentum": 0.005027,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119523
      },
      {
        "date": "2024-08-16",
        "close": 7.47828,
        "direction_boundary": 7.386002,
        "core_momentum": 0.012494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119836
      },
      {
        "date": "2024-08-23",
        "close": 7.708748,
        "direction_boundary": 7.304265,
        "core_momentum": 0.055376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127107
      },
      {
        "date": "2024-08-30",
        "close": 7.835902,
        "direction_boundary": 7.380059,
        "core_momentum": 0.061767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12895
      },
      {
        "date": "2024-09-06",
        "close": 7.663249,
        "direction_boundary": 7.246016,
        "core_momentum": 0.057581,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132161
      },
      {
        "date": "2024-09-13",
        "close": 7.647317,
        "direction_boundary": 7.51411,
        "core_momentum": 0.017728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131335
      },
      {
        "date": "2024-09-20",
        "close": 7.599524,
        "direction_boundary": 7.424743,
        "core_momentum": 0.02354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127767
      },
      {
        "date": "2024-09-27",
        "close": 7.44817,
        "direction_boundary": 7.387508,
        "core_momentum": 0.008211,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119071
      },
      {
        "date": "2024-10-04",
        "close": 7.362872,
        "direction_boundary": 7.277164,
        "core_momentum": 0.011778,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114509
      },
      {
        "date": "2024-10-11",
        "close": 7.346899,
        "direction_boundary": 7.262238,
        "core_momentum": 0.011658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114471
      },
      {
        "date": "2024-10-18",
        "close": 7.298985,
        "direction_boundary": 7.17267,
        "core_momentum": 0.017611,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.114387
      },
      {
        "date": "2024-10-25",
        "close": 7.107327,
        "direction_boundary": 7.030862,
        "core_momentum": 0.010876,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11977
      },
      {
        "date": "2024-11-01",
        "close": 7.147255,
        "direction_boundary": 7.017706,
        "core_momentum": 0.01846,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.112606
      },
      {
        "date": "2024-11-08",
        "close": 6.973355,
        "direction_boundary": 6.950373,
        "core_momentum": 0.003307,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.116764
      },
      {
        "date": "2024-11-15",
        "close": 6.869276,
        "direction_boundary": 7.040151,
        "core_momentum": -0.024271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118045
      },
      {
        "date": "2024-11-22",
        "close": 6.893293,
        "direction_boundary": 6.972818,
        "core_momentum": -0.011405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.114644
      },
      {
        "date": "2024-11-29",
        "close": 7.015275,
        "direction_boundary": 7.031447,
        "core_momentum": -0.0023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118115
      },
      {
        "date": "2024-12-06",
        "close": 7.001216,
        "direction_boundary": 7.008741,
        "core_momentum": -0.001074,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115971
      },
      {
        "date": "2024-12-13",
        "close": 6.846718,
        "direction_boundary": 7.039015,
        "core_momentum": -0.027319,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118599
      },
      {
        "date": "2024-12-20",
        "close": 6.830454,
        "direction_boundary": 7.394753,
        "core_momentum": -0.076311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.113062
      },
      {
        "date": "2024-12-27",
        "close": 7.074399,
        "direction_boundary": 7.636955,
        "core_momentum": -0.073662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118895
      },
      {
        "date": "2025-01-03",
        "close": 7.053077,
        "direction_boundary": 7.526405,
        "core_momentum": -0.062889,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.118776
      },
      {
        "date": "2025-01-10",
        "close": 6.873693,
        "direction_boundary": 7.602429,
        "core_momentum": -0.095856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119639
      },
      {
        "date": "2025-01-17",
        "close": 6.84923,
        "direction_boundary": 7.564418,
        "core_momentum": -0.094546,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119541
      },
      {
        "date": "2025-01-24",
        "close": 6.906309,
        "direction_boundary": 7.594827,
        "core_momentum": -0.090656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120133
      },
      {
        "date": "2025-01-31",
        "close": 6.938924,
        "direction_boundary": 7.62733,
        "core_momentum": -0.090255,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.120097
      },
      {
        "date": "2025-02-07",
        "close": 6.974307,
        "direction_boundary": 7.65781,
        "core_momentum": -0.089256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.115187
      },
      {
        "date": "2025-02-14",
        "close": 6.90072,
        "direction_boundary": 7.619709,
        "core_momentum": -0.094359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.114992
      },
      {
        "date": "2025-02-21",
        "close": 6.884367,
        "direction_boundary": 7.665429,
        "core_momentum": -0.101894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.104426
      },
      {
        "date": "2025-02-28",
        "close": 6.859838,
        "direction_boundary": 7.642569,
        "core_momentum": -0.102417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100088
      },
      {
        "date": "2025-03-07",
        "close": 6.903902,
        "direction_boundary": 7.568327,
        "core_momentum": -0.08779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098135
      },
      {
        "date": "2025-03-14",
        "close": 6.830109,
        "direction_boundary": 7.49196,
        "core_momentum": -0.088342,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098529
      },
      {
        "date": "2025-03-21",
        "close": 7.010495,
        "direction_boundary": 7.331583,
        "core_momentum": -0.043795,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.107099
      },
      {
        "date": "2025-03-28",
        "close": 7.297474,
        "direction_boundary": 7.621792,
        "core_momentum": -0.042551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.119785
      },
      {
        "date": "2025-04-04",
        "close": 7.193869,
        "direction_boundary": 7.42515,
        "core_momentum": -0.031148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.120344
      },
      {
        "date": "2025-04-11",
        "close": 7.029438,
        "direction_boundary": 7.402185,
        "core_momentum": -0.050356,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.124234
      },
      {
        "date": "2025-04-18",
        "close": 7.144541,
        "direction_boundary": 7.348602,
        "core_momentum": -0.027769,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.126455
      },
      {
        "date": "2025-04-25",
        "close": 7.193869,
        "direction_boundary": 7.29502,
        "core_momentum": -0.013866,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121216
      },
      {
        "date": "2025-05-02",
        "close": 7.30897,
        "direction_boundary": 7.504098,
        "core_momentum": -0.026003,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.122912
      },
      {
        "date": "2025-05-09",
        "close": 7.229618,
        "direction_boundary": 7.449382,
        "core_momentum": -0.029501,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118619
      },
      {
        "date": "2025-05-16",
        "close": 7.147183,
        "direction_boundary": 7.425929,
        "core_momentum": -0.037537,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.11773
      },
      {
        "date": "2025-05-23",
        "close": 7.246106,
        "direction_boundary": 7.558815,
        "core_momentum": -0.04137,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118926
      },
      {
        "date": "2025-05-30",
        "close": 7.196644,
        "direction_boundary": 7.57445,
        "core_momentum": -0.049879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117317
      },
      {
        "date": "2025-06-06",
        "close": 7.174783,
        "direction_boundary": 7.435712,
        "core_momentum": -0.035091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.117379
      },
      {
        "date": "2025-06-13",
        "close": 7.149984,
        "direction_boundary": 7.349522,
        "core_momentum": -0.02715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112728
      },
      {
        "date": "2025-06-20",
        "close": 7.149984,
        "direction_boundary": 7.514064,
        "core_momentum": -0.048453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112605
      },
      {
        "date": "2025-06-27",
        "close": 7.001198,
        "direction_boundary": 7.704291,
        "core_momentum": -0.09126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106085
      },
      {
        "date": "2025-07-04",
        "close": 7.218997,
        "direction_boundary": 7.650805,
        "core_momentum": -0.05644,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114366
      },
      {
        "date": "2025-07-11",
        "close": 7.16017,
        "direction_boundary": 7.76973,
        "core_momentum": -0.078453,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108625
      },
      {
        "date": "2025-07-18",
        "close": 7.076129,
        "direction_boundary": 7.706302,
        "core_momentum": -0.081774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109997
      },
      {
        "date": "2025-07-25",
        "close": 7.050917,
        "direction_boundary": 7.745944,
        "core_momentum": -0.089728,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.109707
      },
      {
        "date": "2025-08-01",
        "close": 7.126553,
        "direction_boundary": 7.64517,
        "core_momentum": -0.067836,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110441
      },
      {
        "date": "2025-08-08",
        "close": 7.138134,
        "direction_boundary": 7.430599,
        "core_momentum": -0.03936,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.110291
      },
      {
        "date": "2025-08-15",
        "close": 7.163415,
        "direction_boundary": 7.47828,
        "core_momentum": -0.042104,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109078
      },
      {
        "date": "2025-08-22",
        "close": 7.45838,
        "direction_boundary": 7.708748,
        "core_momentum": -0.032478,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.12148
      },
      {
        "date": "2025-08-29",
        "close": 7.736489,
        "direction_boundary": 7.835902,
        "core_momentum": -0.012687,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.129589
      },
      {
        "date": "2025-09-05",
        "close": 7.790414,
        "direction_boundary": 7.663249,
        "core_momentum": 0.016594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129606
      },
      {
        "date": "2025-09-12",
        "close": 7.706746,
        "direction_boundary": 7.647317,
        "core_momentum": 0.007771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129618
      },
      {
        "date": "2025-09-19",
        "close": 7.641671,
        "direction_boundary": 7.599524,
        "core_momentum": 0.005546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127026
      },
      {
        "date": "2025-09-26",
        "close": 7.567299,
        "direction_boundary": 7.44817,
        "core_momentum": 0.015994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116524
      },
      {
        "date": "2025-10-03",
        "close": 7.570492,
        "direction_boundary": 7.362872,
        "core_momentum": 0.028198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114326
      },
      {
        "date": "2025-10-10",
        "close": 7.551846,
        "direction_boundary": 7.346899,
        "core_momentum": 0.027896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108712
      },
      {
        "date": "2025-10-17",
        "close": 7.449289,
        "direction_boundary": 7.298985,
        "core_momentum": 0.020592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109205
      },
      {
        "date": "2025-10-24",
        "close": 7.346734,
        "direction_boundary": 7.107327,
        "core_momentum": 0.033685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110976
      },
      {
        "date": "2025-10-31",
        "close": 7.346734,
        "direction_boundary": 7.147255,
        "core_momentum": 0.02791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108829
      },
      {
        "date": "2025-11-07",
        "close": 7.33153,
        "direction_boundary": 6.973355,
        "core_momentum": 0.051363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107708
      },
      {
        "date": "2025-11-14",
        "close": 7.340881,
        "direction_boundary": 6.869276,
        "core_momentum": 0.068654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106307
      },
      {
        "date": "2025-11-21",
        "close": 7.294123,
        "direction_boundary": 6.893293,
        "core_momentum": 0.058148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10515
      },
      {
        "date": "2025-11-28",
        "close": 7.378286,
        "direction_boundary": 7.015275,
        "core_momentum": 0.051746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105743
      },
      {
        "date": "2025-12-05",
        "close": 7.334981,
        "direction_boundary": 7.001216,
        "core_momentum": 0.047672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106031
      },
      {
        "date": "2025-12-12",
        "close": 7.334981,
        "direction_boundary": 6.846718,
        "core_momentum": 0.071313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105858
      },
      {
        "date": "2025-12-19",
        "close": 7.790873,
        "direction_boundary": 6.830454,
        "core_momentum": 0.140608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134019
      },
      {
        "date": "2025-12-26",
        "close": 7.927382,
        "direction_boundary": 7.074399,
        "core_momentum": 0.120573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130612
      },
      {
        "date": "2026-01-02",
        "close": 7.937134,
        "direction_boundary": 7.053077,
        "core_momentum": 0.125343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125224
      },
      {
        "date": "2026-01-09",
        "close": 8.072933,
        "direction_boundary": 6.873693,
        "core_momentum": 0.174468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125329
      },
      {
        "date": "2026-01-16",
        "close": 7.994649,
        "direction_boundary": 6.84923,
        "core_momentum": 0.167233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12482
      },
      {
        "date": "2026-01-23",
        "close": 8.072933,
        "direction_boundary": 6.906309,
        "core_momentum": 0.168921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124422
      },
      {
        "date": "2026-01-30",
        "close": 8.092505,
        "direction_boundary": 6.938924,
        "core_momentum": 0.166248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124223
      },
      {
        "date": "2026-02-06",
        "close": 8.159767,
        "direction_boundary": 6.974307,
        "core_momentum": 0.169975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124216
      },
      {
        "date": "2026-02-13",
        "close": 8.267778,
        "direction_boundary": 6.90072,
        "core_momentum": 0.198104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124682
      },
      {
        "date": "2026-02-20",
        "close": 8.277597,
        "direction_boundary": 6.884367,
        "core_momentum": 0.202376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114183
      },
      {
        "date": "2026-02-27",
        "close": 8.680185,
        "direction_boundary": 6.859838,
        "core_momentum": 0.265363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121179
      },
      {
        "date": "2026-03-06",
        "close": 8.728076,
        "direction_boundary": 6.903902,
        "core_momentum": 0.264224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121135
      },
      {
        "date": "2026-03-13",
        "close": 8.639416,
        "direction_boundary": 6.830109,
        "core_momentum": 0.264902,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120991
      },
      {
        "date": "2026-03-20",
        "close": 8.491649,
        "direction_boundary": 7.010495,
        "core_momentum": 0.211277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      },
      {
        "date": "2026-03-27",
        "close": 8.683694,
        "direction_boundary": 7.297474,
        "core_momentum": 0.189959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124283
      },
      {
        "date": "2026-04-03",
        "close": 8.832431,
        "direction_boundary": 7.193869,
        "core_momentum": 0.227772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125105
      },
      {
        "date": "2026-04-10",
        "close": 8.951653,
        "direction_boundary": 7.029438,
        "core_momentum": 0.273452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12491
      },
      {
        "date": "2026-04-17",
        "close": 9.22984,
        "direction_boundary": 7.144541,
        "core_momentum": 0.291873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125669
      },
      {
        "date": "2026-04-24",
        "close": 9.160295,
        "direction_boundary": 7.193869,
        "core_momentum": 0.273347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123742
      },
      {
        "date": "2026-05-01",
        "close": 8.801914,
        "direction_boundary": 7.30897,
        "core_momentum": 0.204262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140462
      },
      {
        "date": "2026-05-08",
        "close": 8.869567,
        "direction_boundary": 7.229618,
        "core_momentum": 0.226838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139859
      },
      {
        "date": "2026-05-15",
        "close": 8.633046,
        "direction_boundary": 7.147183,
        "core_momentum": 0.207895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147601
      },
      {
        "date": "2026-05-22",
        "close": 8.534494,
        "direction_boundary": 7.246106,
        "core_momentum": 0.177804,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148637
      },
      {
        "date": "2026-05-29",
        "close": 8.564059,
        "direction_boundary": 7.196644,
        "core_momentum": 0.190007,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148467
      },
      {
        "date": "2026-06-05",
        "close": 8.602206,
        "direction_boundary": 7.174783,
        "core_momentum": 0.19895,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147538
      },
      {
        "date": "2026-06-12",
        "close": 8.592319,
        "direction_boundary": 7.149984,
        "core_momentum": 0.201726,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147642
      },
      {
        "date": "2026-06-19",
        "close": 8.542881,
        "direction_boundary": 7.149984,
        "core_momentum": 0.194811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125958
      },
      {
        "date": "2026-06-26",
        "close": 8.681306,
        "direction_boundary": 7.001198,
        "core_momentum": 0.239974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125686
      },
      {
        "date": "2026-07-03",
        "close": 8.911975,
        "direction_boundary": 7.218997,
        "core_momentum": 0.234517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129507
      },
      {
        "date": "2026-07-10",
        "close": 8.772414,
        "direction_boundary": 7.16017,
        "core_momentum": 0.225168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131133
      },
      {
        "date": "2026-07-17",
        "close": 8.80232,
        "direction_boundary": 7.076129,
        "core_momentum": 0.243946,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129798
      },
      {
        "date": "2026-07-24",
        "close": 8.872101,
        "direction_boundary": 7.050917,
        "core_momentum": 0.25829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129652
      },
      {
        "date": "2026-07-31",
        "close": 9.111349,
        "direction_boundary": 7.126553,
        "core_momentum": 0.278507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133483
      },
      {
        "date": "2026-08-07",
        "close": 9.16,
        "direction_boundary": 7.138134,
        "core_momentum": 0.283249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.386002,
        "volume": 23430
      },
      {
        "date": "2023-08-25",
        "close": 7.304265,
        "volume": 43230
      },
      {
        "date": "2023-09-01",
        "close": 7.380059,
        "volume": 31240
      },
      {
        "date": "2023-09-08",
        "close": 7.246016,
        "volume": 19250
      },
      {
        "date": "2023-09-15",
        "close": 7.51411,
        "volume": 15400
      },
      {
        "date": "2023-09-22",
        "close": 7.424743,
        "volume": 11330
      },
      {
        "date": "2023-09-29",
        "close": 7.387508,
        "volume": 20900
      },
      {
        "date": "2023-10-06",
        "close": 7.277164,
        "volume": 22770
      },
      {
        "date": "2023-10-13",
        "close": 7.262238,
        "volume": 12980
      },
      {
        "date": "2023-10-20",
        "close": 7.17267,
        "volume": 19910
      },
      {
        "date": "2023-10-27",
        "close": 7.030862,
        "volume": 17490
      },
      {
        "date": "2023-11-03",
        "close": 7.017706,
        "volume": 19690
      },
      {
        "date": "2023-11-10",
        "close": 6.950373,
        "volume": 23430
      },
      {
        "date": "2023-11-17",
        "close": 7.040151,
        "volume": 20240
      },
      {
        "date": "2023-11-24",
        "close": 6.972818,
        "volume": 21340
      },
      {
        "date": "2023-12-01",
        "close": 7.031447,
        "volume": 37180
      },
      {
        "date": "2023-12-08",
        "close": 7.008741,
        "volume": 17270
      },
      {
        "date": "2023-12-15",
        "close": 7.039015,
        "volume": 21450
      },
      {
        "date": "2023-12-22",
        "close": 7.394753,
        "volume": 29810
      },
      {
        "date": "2023-12-29",
        "close": 7.636955,
        "volume": 18260
      },
      {
        "date": "2024-01-05",
        "close": 7.526405,
        "volume": 31680
      },
      {
        "date": "2024-01-12",
        "close": 7.602429,
        "volume": 32560
      },
      {
        "date": "2024-01-19",
        "close": 7.564418,
        "volume": 21340
      },
      {
        "date": "2024-01-26",
        "close": 7.594827,
        "volume": 18590
      },
      {
        "date": "2024-02-02",
        "close": 7.62733,
        "volume": 30470
      },
      {
        "date": "2024-02-09",
        "close": 7.65781,
        "volume": 37510
      },
      {
        "date": "2024-02-16",
        "close": 7.619709,
        "volume": 12210
      },
      {
        "date": "2024-02-23",
        "close": 7.665429,
        "volume": 15400
      },
      {
        "date": "2024-03-01",
        "close": 7.642569,
        "volume": 16610
      },
      {
        "date": "2024-03-08",
        "close": 7.568327,
        "volume": 17050
      },
      {
        "date": "2024-03-15",
        "close": 7.49196,
        "volume": 13970
      },
      {
        "date": "2024-03-22",
        "close": 7.331583,
        "volume": 25850
      },
      {
        "date": "2024-03-29",
        "close": 7.621792,
        "volume": 17160
      },
      {
        "date": "2024-04-05",
        "close": 7.42515,
        "volume": 26070
      },
      {
        "date": "2024-04-12",
        "close": 7.402185,
        "volume": 11880
      },
      {
        "date": "2024-04-19",
        "close": 7.348602,
        "volume": 15840
      },
      {
        "date": "2024-04-26",
        "close": 7.29502,
        "volume": 14740
      },
      {
        "date": "2024-05-03",
        "close": 7.504098,
        "volume": 22550
      },
      {
        "date": "2024-05-10",
        "close": 7.449382,
        "volume": 11990
      },
      {
        "date": "2024-05-17",
        "close": 7.425929,
        "volume": 10670
      },
      {
        "date": "2024-05-24",
        "close": 7.558815,
        "volume": 13200
      },
      {
        "date": "2024-05-31",
        "close": 7.57445,
        "volume": 16500
      },
      {
        "date": "2024-06-07",
        "close": 7.435712,
        "volume": 29260
      },
      {
        "date": "2024-06-14",
        "close": 7.349522,
        "volume": 14520
      },
      {
        "date": "2024-06-21",
        "close": 7.514064,
        "volume": 15400
      },
      {
        "date": "2024-06-28",
        "close": 7.704291,
        "volume": 22660
      },
      {
        "date": "2024-07-05",
        "close": 7.650805,
        "volume": 24530
      },
      {
        "date": "2024-07-12",
        "close": 7.76973,
        "volume": 14630
      },
      {
        "date": "2024-07-19",
        "close": 7.706302,
        "volume": 9900
      },
      {
        "date": "2024-07-26",
        "close": 7.745944,
        "volume": 19910
      },
      {
        "date": "2024-08-02",
        "close": 7.64517,
        "volume": 19140
      },
      {
        "date": "2024-08-09",
        "close": 7.430599,
        "volume": 22220
      },
      {
        "date": "2024-08-16",
        "close": 7.47828,
        "volume": 34980
      },
      {
        "date": "2024-08-23",
        "close": 7.708748,
        "volume": 15840
      },
      {
        "date": "2024-08-30",
        "close": 7.835902,
        "volume": 17160
      },
      {
        "date": "2024-09-06",
        "close": 7.663249,
        "volume": 32670
      },
      {
        "date": "2024-09-13",
        "close": 7.647317,
        "volume": 22110
      },
      {
        "date": "2024-09-20",
        "close": 7.599524,
        "volume": 12430
      },
      {
        "date": "2024-09-27",
        "close": 7.44817,
        "volume": 26070
      },
      {
        "date": "2024-10-04",
        "close": 7.362872,
        "volume": 25080
      },
      {
        "date": "2024-10-11",
        "close": 7.346899,
        "volume": 17490
      },
      {
        "date": "2024-10-18",
        "close": 7.298985,
        "volume": 29920
      },
      {
        "date": "2024-10-25",
        "close": 7.107327,
        "volume": 21230
      },
      {
        "date": "2024-11-01",
        "close": 7.147255,
        "volume": 19030
      },
      {
        "date": "2024-11-08",
        "close": 6.973355,
        "volume": 24090
      },
      {
        "date": "2024-11-15",
        "close": 6.869276,
        "volume": 14190
      },
      {
        "date": "2024-11-22",
        "close": 6.893293,
        "volume": 12870
      },
      {
        "date": "2024-11-29",
        "close": 7.015275,
        "volume": 22550
      },
      {
        "date": "2024-12-06",
        "close": 7.001216,
        "volume": 16170
      },
      {
        "date": "2024-12-13",
        "close": 6.846718,
        "volume": 21450
      },
      {
        "date": "2024-12-20",
        "close": 6.830454,
        "volume": 14630
      },
      {
        "date": "2024-12-27",
        "close": 7.074399,
        "volume": 9130
      },
      {
        "date": "2025-01-03",
        "close": 7.053077,
        "volume": 7590
      },
      {
        "date": "2025-01-10",
        "close": 6.873693,
        "volume": 18150
      },
      {
        "date": "2025-01-17",
        "close": 6.84923,
        "volume": 29700
      },
      {
        "date": "2025-01-24",
        "close": 6.906309,
        "volume": 8910
      },
      {
        "date": "2025-01-31",
        "close": 6.938924,
        "volume": 16280
      },
      {
        "date": "2025-02-07",
        "close": 6.974307,
        "volume": 23760
      },
      {
        "date": "2025-02-14",
        "close": 6.90072,
        "volume": 24750
      },
      {
        "date": "2025-02-21",
        "close": 6.884367,
        "volume": 8580
      },
      {
        "date": "2025-02-28",
        "close": 6.859838,
        "volume": 12320
      },
      {
        "date": "2025-03-07",
        "close": 6.903902,
        "volume": 8800
      },
      {
        "date": "2025-03-14",
        "close": 6.830109,
        "volume": 13200
      },
      {
        "date": "2025-03-21",
        "close": 7.010495,
        "volume": 10230
      },
      {
        "date": "2025-03-28",
        "close": 7.297474,
        "volume": 28270
      },
      {
        "date": "2025-04-04",
        "close": 7.193869,
        "volume": 15290
      },
      {
        "date": "2025-04-11",
        "close": 7.029438,
        "volume": 14850
      },
      {
        "date": "2025-04-18",
        "close": 7.144541,
        "volume": 11110
      },
      {
        "date": "2025-04-25",
        "close": 7.193869,
        "volume": 14740
      },
      {
        "date": "2025-05-02",
        "close": 7.30897,
        "volume": 18040
      },
      {
        "date": "2025-05-09",
        "close": 7.229618,
        "volume": 29040
      },
      {
        "date": "2025-05-16",
        "close": 7.147183,
        "volume": 28930
      },
      {
        "date": "2025-05-23",
        "close": 7.246106,
        "volume": 28380
      },
      {
        "date": "2025-05-30",
        "close": 7.196644,
        "volume": 12540
      },
      {
        "date": "2025-06-06",
        "close": 7.174783,
        "volume": 14080
      },
      {
        "date": "2025-06-13",
        "close": 7.149984,
        "volume": 16610
      },
      {
        "date": "2025-06-20",
        "close": 7.149984,
        "volume": 14960
      },
      {
        "date": "2025-06-27",
        "close": 7.001198,
        "volume": 35860
      },
      {
        "date": "2025-07-04",
        "close": 7.218997,
        "volume": 41800
      },
      {
        "date": "2025-07-11",
        "close": 7.16017,
        "volume": 16940
      },
      {
        "date": "2025-07-18",
        "close": 7.076129,
        "volume": 12650
      },
      {
        "date": "2025-07-25",
        "close": 7.050917,
        "volume": 20790
      },
      {
        "date": "2025-08-01",
        "close": 7.126553,
        "volume": 13200
      },
      {
        "date": "2025-08-08",
        "close": 7.138134,
        "volume": 45980
      },
      {
        "date": "2025-08-15",
        "close": 7.163415,
        "volume": 31460
      },
      {
        "date": "2025-08-22",
        "close": 7.45838,
        "volume": 76670
      },
      {
        "date": "2025-08-29",
        "close": 7.736489,
        "volume": 63360
      },
      {
        "date": "2025-09-05",
        "close": 7.790414,
        "volume": 50250
      },
      {
        "date": "2025-09-12",
        "close": 7.706746,
        "volume": 22700
      },
      {
        "date": "2025-09-19",
        "close": 7.641671,
        "volume": 21300
      },
      {
        "date": "2025-09-26",
        "close": 7.567299,
        "volume": 18300
      },
      {
        "date": "2025-10-03",
        "close": 7.570492,
        "volume": 16000
      },
      {
        "date": "2025-10-10",
        "close": 7.551846,
        "volume": 9700
      },
      {
        "date": "2025-10-17",
        "close": 7.449289,
        "volume": 13700
      },
      {
        "date": "2025-10-24",
        "close": 7.346734,
        "volume": 22900
      },
      {
        "date": "2025-10-31",
        "close": 7.346734,
        "volume": 19800
      },
      {
        "date": "2025-11-07",
        "close": 7.33153,
        "volume": 51700
      },
      {
        "date": "2025-11-14",
        "close": 7.340881,
        "volume": 37500
      },
      {
        "date": "2025-11-21",
        "close": 7.294123,
        "volume": 25300
      },
      {
        "date": "2025-11-28",
        "close": 7.378286,
        "volume": 21200
      },
      {
        "date": "2025-12-05",
        "close": 7.334981,
        "volume": 23300
      },
      {
        "date": "2025-12-12",
        "close": 7.334981,
        "volume": 18900
      },
      {
        "date": "2025-12-19",
        "close": 7.790873,
        "volume": 38100
      },
      {
        "date": "2025-12-26",
        "close": 7.927382,
        "volume": 10700
      },
      {
        "date": "2026-01-02",
        "close": 7.937134,
        "volume": 23600
      },
      {
        "date": "2026-01-09",
        "close": 8.072933,
        "volume": 25600
      },
      {
        "date": "2026-01-16",
        "close": 7.994649,
        "volume": 23200
      },
      {
        "date": "2026-01-23",
        "close": 8.072933,
        "volume": 28000
      },
      {
        "date": "2026-01-30",
        "close": 8.092505,
        "volume": 32700
      },
      {
        "date": "2026-02-06",
        "close": 8.159767,
        "volume": 29100
      },
      {
        "date": "2026-02-13",
        "close": 8.267778,
        "volume": 20400
      },
      {
        "date": "2026-02-20",
        "close": 8.277597,
        "volume": 11100
      },
      {
        "date": "2026-02-27",
        "close": 8.680185,
        "volume": 31400
      },
      {
        "date": "2026-03-06",
        "close": 8.728076,
        "volume": 42700
      },
      {
        "date": "2026-03-13",
        "close": 8.639416,
        "volume": 29500
      },
      {
        "date": "2026-03-20",
        "close": 8.491649,
        "volume": 11300
      },
      {
        "date": "2026-03-27",
        "close": 8.683694,
        "volume": 27200
      },
      {
        "date": "2026-04-03",
        "close": 8.832431,
        "volume": 15600
      },
      {
        "date": "2026-04-10",
        "close": 8.951653,
        "volume": 22300
      },
      {
        "date": "2026-04-17",
        "close": 9.22984,
        "volume": 26300
      },
      {
        "date": "2026-04-24",
        "close": 9.160295,
        "volume": 10300
      },
      {
        "date": "2026-05-01",
        "close": 8.801914,
        "volume": 32900
      },
      {
        "date": "2026-05-08",
        "close": 8.869567,
        "volume": 16200
      },
      {
        "date": "2026-05-15",
        "close": 8.633046,
        "volume": 22300
      },
      {
        "date": "2026-05-22",
        "close": 8.534494,
        "volume": 14900
      },
      {
        "date": "2026-05-29",
        "close": 8.564059,
        "volume": 14700
      },
      {
        "date": "2026-06-05",
        "close": 8.602206,
        "volume": 5200
      },
      {
        "date": "2026-06-12",
        "close": 8.592319,
        "volume": 2700
      },
      {
        "date": "2026-06-19",
        "close": 8.542881,
        "volume": 900
      },
      {
        "date": "2026-06-26",
        "close": 8.681306,
        "volume": 3300
      },
      {
        "date": "2026-07-03",
        "close": 8.911975,
        "volume": 6000
      },
      {
        "date": "2026-07-10",
        "close": 8.772414,
        "volume": 23200
      },
      {
        "date": "2026-07-17",
        "close": 8.80232,
        "volume": 15000
      },
      {
        "date": "2026-07-24",
        "close": 8.872101,
        "volume": 16100
      },
      {
        "date": "2026-07-31",
        "close": 9.111349,
        "volume": 10600
      },
      {
        "date": "2026-08-07",
        "close": 9.16,
        "volume": 17600
      }
    ],
    "sharemaestro_context": {
      "trend": 8.657147,
      "fair_value": 7.583866,
      "market_activity": 31.653041,
      "market_dynamics": -0.041696,
      "relative_strength": 8.002711
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.003208,
        "directional_follow_through": 0.5366,
        "regime_survival": 0.9756,
        "conditional_difference": -0.001091,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.009658,
        "directional_follow_through": 0.6429,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015322,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.037497,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": -0.002959,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.015195,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.09745,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-03-11",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": -0.001848
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2022-05-06",
        "tenure": "Developing",
        "return": -0.017277
      },
      {
        "direction": "negative",
        "start": "2022-05-13",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.02834
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2022-07-15",
        "tenure": "Developing",
        "return": -0.002891
      },
      {
        "direction": "positive",
        "start": "2022-07-22",
        "end": "2022-07-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-29",
        "end": "2022-07-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-08-05",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 1.028314
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": -0.011591
      },
      {
        "direction": "positive",
        "start": "2024-06-21",
        "end": "2024-11-08",
        "tenure": "Established",
        "return": -0.07196
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-08-29",
        "tenure": "Extended",
        "return": 0.126245
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.175804
      }
    ]
  }
}