{
  "ticker": {
    "uuid": "a9d29b88-8c58-4c65-aeca-b5db5d17b50d",
    "symbol": "3067",
    "name": "Tokyo Ichiban Foods Co., Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 452.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 459.0,
    "boundary_margin": -0.015251,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.06582,
    "volatility_stability": 0.2502,
    "risk_context": 1.5,
    "current_regime": {
      "move": -0.002208,
      "interruption": 0.0,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 27.72,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 516.0,
        "direction_boundary": 589.0,
        "core_momentum": -0.123939,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082662
      },
      {
        "date": "2023-08-25",
        "close": 518.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.125,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.082227
      },
      {
        "date": "2023-09-01",
        "close": 549.0,
        "direction_boundary": 592.0,
        "core_momentum": -0.072635,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.109013
      },
      {
        "date": "2023-09-08",
        "close": 542.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.090604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109285
      },
      {
        "date": "2023-09-15",
        "close": 544.0,
        "direction_boundary": 596.0,
        "core_momentum": -0.087248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109052
      },
      {
        "date": "2023-09-22",
        "close": 551.0,
        "direction_boundary": 600.0,
        "core_momentum": -0.081667,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.109703
      },
      {
        "date": "2023-09-29",
        "close": 527.0,
        "direction_boundary": 579.0,
        "core_momentum": -0.08981,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.116108
      },
      {
        "date": "2023-10-06",
        "close": 520.0,
        "direction_boundary": 574.0,
        "core_momentum": -0.094077,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117659
      },
      {
        "date": "2023-10-13",
        "close": 504.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.131034,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.125361
      },
      {
        "date": "2023-10-20",
        "close": 502.0,
        "direction_boundary": 582.0,
        "core_momentum": -0.137457,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.125532
      },
      {
        "date": "2023-10-27",
        "close": 519.0,
        "direction_boundary": 571.0,
        "core_momentum": -0.091068,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.133304
      },
      {
        "date": "2023-11-03",
        "close": 501.0,
        "direction_boundary": 581.0,
        "core_momentum": -0.137694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142871
      },
      {
        "date": "2023-11-10",
        "close": 507.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.13036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143566
      },
      {
        "date": "2023-11-17",
        "close": 503.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.132759,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.144032
      },
      {
        "date": "2023-11-24",
        "close": 505.0,
        "direction_boundary": 583.0,
        "core_momentum": -0.133791,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143988
      },
      {
        "date": "2023-12-01",
        "close": 501.0,
        "direction_boundary": 580.0,
        "core_momentum": -0.136207,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.142975
      },
      {
        "date": "2023-12-08",
        "close": 496.0,
        "direction_boundary": 510.0,
        "core_momentum": -0.027451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143661
      },
      {
        "date": "2023-12-15",
        "close": 499.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.006048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143465
      },
      {
        "date": "2023-12-22",
        "close": 501.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.039419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143327
      },
      {
        "date": "2023-12-29",
        "close": 514.0,
        "direction_boundary": 465.0,
        "core_momentum": 0.105376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146473
      },
      {
        "date": "2024-01-05",
        "close": 517.0,
        "direction_boundary": 469.0,
        "core_momentum": 0.102345,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146606
      },
      {
        "date": "2024-01-12",
        "close": 513.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.075472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146586
      },
      {
        "date": "2024-01-19",
        "close": 516.0,
        "direction_boundary": 477.0,
        "core_momentum": 0.081761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146189
      },
      {
        "date": "2024-01-26",
        "close": 518.0,
        "direction_boundary": 484.0,
        "core_momentum": 0.070248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146186
      },
      {
        "date": "2024-02-02",
        "close": 528.0,
        "direction_boundary": 482.0,
        "core_momentum": 0.095436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147348
      },
      {
        "date": "2024-02-09",
        "close": 531.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.081466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147442
      },
      {
        "date": "2024-02-16",
        "close": 523.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.063008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149008
      },
      {
        "date": "2024-02-23",
        "close": 521.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.050403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149044
      },
      {
        "date": "2024-03-01",
        "close": 522.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.02554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123579
      },
      {
        "date": "2024-03-08",
        "close": 520.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.033797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12262
      },
      {
        "date": "2024-03-15",
        "close": 521.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.027613,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122492
      },
      {
        "date": "2024-03-22",
        "close": 522.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.031621,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120845
      },
      {
        "date": "2024-03-29",
        "close": 517.0,
        "direction_boundary": 488.0,
        "core_momentum": 0.059426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10497
      },
      {
        "date": "2024-04-05",
        "close": 511.0,
        "direction_boundary": 485.0,
        "core_momentum": 0.053608,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.104587
      },
      {
        "date": "2024-04-12",
        "close": 509.0,
        "direction_boundary": 492.0,
        "core_momentum": 0.034553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.095035
      },
      {
        "date": "2024-04-19",
        "close": 505.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.024341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.095548
      },
      {
        "date": "2024-04-26",
        "close": 504.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.016129,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.082798
      },
      {
        "date": "2024-05-03",
        "close": 517.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.042339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075172
      },
      {
        "date": "2024-05-10",
        "close": 515.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.032064,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073855
      },
      {
        "date": "2024-05-17",
        "close": 512.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.024,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073431
      },
      {
        "date": "2024-05-24",
        "close": 515.0,
        "direction_boundary": 498.0,
        "core_momentum": 0.034137,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073644
      },
      {
        "date": "2024-05-31",
        "close": 511.0,
        "direction_boundary": 491.0,
        "core_momentum": 0.040733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.073608
      },
      {
        "date": "2024-06-07",
        "close": 512.0,
        "direction_boundary": 493.0,
        "core_momentum": 0.03854,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071952
      },
      {
        "date": "2024-06-14",
        "close": 514.0,
        "direction_boundary": 497.0,
        "core_momentum": 0.034205,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071727
      },
      {
        "date": "2024-06-21",
        "close": 516.0,
        "direction_boundary": 500.0,
        "core_momentum": 0.032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071718
      },
      {
        "date": "2024-06-28",
        "close": 516.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.017751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.062424
      },
      {
        "date": "2024-07-05",
        "close": 515.0,
        "direction_boundary": 506.0,
        "core_momentum": 0.017787,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.06194
      },
      {
        "date": "2024-07-12",
        "close": 519.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.033865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061858
      },
      {
        "date": "2024-07-19",
        "close": 519.0,
        "direction_boundary": 507.0,
        "core_momentum": 0.023669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06137
      },
      {
        "date": "2024-07-26",
        "close": 517.0,
        "direction_boundary": 509.0,
        "core_momentum": 0.015717,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.061387
      },
      {
        "date": "2024-08-02",
        "close": 502.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.027132,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067639
      },
      {
        "date": "2024-08-09",
        "close": 506.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.023166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068221
      },
      {
        "date": "2024-08-16",
        "close": 507.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.017442,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.065617
      },
      {
        "date": "2024-08-23",
        "close": 514.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.007722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068648
      },
      {
        "date": "2024-08-30",
        "close": 514.0,
        "direction_boundary": 549.0,
        "core_momentum": -0.063752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068563
      },
      {
        "date": "2024-09-06",
        "close": 514.0,
        "direction_boundary": 542.0,
        "core_momentum": -0.051661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.068406
      },
      {
        "date": "2024-09-13",
        "close": 513.0,
        "direction_boundary": 544.0,
        "core_momentum": -0.056985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068349
      },
      {
        "date": "2024-09-20",
        "close": 515.0,
        "direction_boundary": 551.0,
        "core_momentum": -0.065336,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.068548
      },
      {
        "date": "2024-09-27",
        "close": 508.0,
        "direction_boundary": 527.0,
        "core_momentum": -0.036053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069846
      },
      {
        "date": "2024-10-04",
        "close": 506.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.026923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068215
      },
      {
        "date": "2024-10-11",
        "close": 505.0,
        "direction_boundary": 504.0,
        "core_momentum": 0.001984,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068067
      },
      {
        "date": "2024-10-18",
        "close": 503.0,
        "direction_boundary": 502.0,
        "core_momentum": 0.001992,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067407
      },
      {
        "date": "2024-10-25",
        "close": 495.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.046243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070895
      },
      {
        "date": "2024-11-01",
        "close": 495.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060071
      },
      {
        "date": "2024-11-08",
        "close": 496.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.021696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.060195
      },
      {
        "date": "2024-11-15",
        "close": 503.0,
        "direction_boundary": 503.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.063501
      },
      {
        "date": "2024-11-22",
        "close": 500.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.009901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.063188
      },
      {
        "date": "2024-11-29",
        "close": 500.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.001996,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.062465
      },
      {
        "date": "2024-12-06",
        "close": 501.0,
        "direction_boundary": 496.0,
        "core_momentum": 0.010081,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.062469
      },
      {
        "date": "2024-12-13",
        "close": 505.0,
        "direction_boundary": 499.0,
        "core_momentum": 0.012024,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.06333
      },
      {
        "date": "2024-12-20",
        "close": 495.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.011976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.068351
      },
      {
        "date": "2024-12-27",
        "close": 482.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.062257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.076576
      },
      {
        "date": "2025-01-03",
        "close": 490.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.052224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081026
      },
      {
        "date": "2025-01-10",
        "close": 489.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.046784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079822
      },
      {
        "date": "2025-01-17",
        "close": 479.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.071705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083686
      },
      {
        "date": "2025-01-24",
        "close": 477.0,
        "direction_boundary": 518.0,
        "core_momentum": -0.079151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083693
      },
      {
        "date": "2025-01-31",
        "close": 469.0,
        "direction_boundary": 528.0,
        "core_momentum": -0.111742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077369
      },
      {
        "date": "2025-02-07",
        "close": 476.0,
        "direction_boundary": 531.0,
        "core_momentum": -0.103578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079796
      },
      {
        "date": "2025-02-14",
        "close": 482.0,
        "direction_boundary": 523.0,
        "core_momentum": -0.078394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082244
      },
      {
        "date": "2025-02-21",
        "close": 475.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.088292,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080831
      },
      {
        "date": "2025-02-28",
        "close": 476.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.088123,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081042
      },
      {
        "date": "2025-03-07",
        "close": 478.0,
        "direction_boundary": 520.0,
        "core_momentum": -0.080769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081554
      },
      {
        "date": "2025-03-14",
        "close": 481.0,
        "direction_boundary": 521.0,
        "core_momentum": -0.076775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082512
      },
      {
        "date": "2025-03-21",
        "close": 477.0,
        "direction_boundary": 522.0,
        "core_momentum": -0.086207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082369
      },
      {
        "date": "2025-03-28",
        "close": 472.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.087041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081661
      },
      {
        "date": "2025-04-04",
        "close": 464.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.091977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.084023
      },
      {
        "date": "2025-04-11",
        "close": 470.0,
        "direction_boundary": 509.0,
        "core_momentum": -0.076621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086965
      },
      {
        "date": "2025-04-18",
        "close": 463.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.083168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088602
      },
      {
        "date": "2025-04-25",
        "close": 468.0,
        "direction_boundary": 504.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.088618
      },
      {
        "date": "2025-05-02",
        "close": 458.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.11412,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092542
      },
      {
        "date": "2025-05-09",
        "close": 459.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.108738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09256
      },
      {
        "date": "2025-05-16",
        "close": 455.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.089534
      },
      {
        "date": "2025-05-23",
        "close": 450.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.126214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090049
      },
      {
        "date": "2025-05-30",
        "close": 450.0,
        "direction_boundary": 511.0,
        "core_momentum": -0.119374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090049
      },
      {
        "date": "2025-06-06",
        "close": 455.0,
        "direction_boundary": 512.0,
        "core_momentum": -0.111328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092116
      },
      {
        "date": "2025-06-13",
        "close": 463.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.099222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095394
      },
      {
        "date": "2025-06-20",
        "close": 464.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.100775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.092561
      },
      {
        "date": "2025-06-27",
        "close": 465.0,
        "direction_boundary": 516.0,
        "core_momentum": -0.098837,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.085923
      },
      {
        "date": "2025-07-04",
        "close": 460.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.106796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.082866
      },
      {
        "date": "2025-07-11",
        "close": 457.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.119461,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083058
      },
      {
        "date": "2025-07-18",
        "close": 458.0,
        "direction_boundary": 519.0,
        "core_momentum": -0.117534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079071
      },
      {
        "date": "2025-07-25",
        "close": 453.0,
        "direction_boundary": 517.0,
        "core_momentum": -0.123791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080048
      },
      {
        "date": "2025-08-01",
        "close": 458.0,
        "direction_boundary": 502.0,
        "core_momentum": -0.087649,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078983
      },
      {
        "date": "2025-08-08",
        "close": 459.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.092885,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075831
      },
      {
        "date": "2025-08-15",
        "close": 455.0,
        "direction_boundary": 507.0,
        "core_momentum": -0.102564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.073729
      },
      {
        "date": "2025-08-22",
        "close": 459.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.107004,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.072982
      },
      {
        "date": "2025-08-29",
        "close": 464.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.097276,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074783
      },
      {
        "date": "2025-09-05",
        "close": 470.0,
        "direction_boundary": 514.0,
        "core_momentum": -0.085603,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076914
      },
      {
        "date": "2025-09-12",
        "close": 472.0,
        "direction_boundary": 513.0,
        "core_momentum": -0.079922,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.076603
      },
      {
        "date": "2025-09-19",
        "close": 471.0,
        "direction_boundary": 515.0,
        "core_momentum": -0.085437,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.075846
      },
      {
        "date": "2025-09-26",
        "close": 470.0,
        "direction_boundary": 508.0,
        "core_momentum": -0.074803,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.074502
      },
      {
        "date": "2025-10-03",
        "close": 457.0,
        "direction_boundary": 506.0,
        "core_momentum": -0.096838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.080766
      },
      {
        "date": "2025-10-10",
        "close": 452.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.10495,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.079596
      },
      {
        "date": "2025-10-17",
        "close": 450.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.105368,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077327
      },
      {
        "date": "2025-10-24",
        "close": 452.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.086869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075877
      },
      {
        "date": "2025-10-31",
        "close": 452.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.086869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.070029
      },
      {
        "date": "2025-11-07",
        "close": 452.0,
        "direction_boundary": 496.0,
        "core_momentum": -0.08871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069927
      },
      {
        "date": "2025-11-14",
        "close": 454.0,
        "direction_boundary": 503.0,
        "core_momentum": -0.097416,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069234
      },
      {
        "date": "2025-11-21",
        "close": 452.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.096,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067727
      },
      {
        "date": "2025-11-28",
        "close": 451.0,
        "direction_boundary": 500.0,
        "core_momentum": -0.098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.067808
      },
      {
        "date": "2025-12-05",
        "close": 453.0,
        "direction_boundary": 501.0,
        "core_momentum": -0.095808,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.06627
      },
      {
        "date": "2025-12-12",
        "close": 451.0,
        "direction_boundary": 505.0,
        "core_momentum": -0.106931,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061415
      },
      {
        "date": "2025-12-19",
        "close": 449.0,
        "direction_boundary": 495.0,
        "core_momentum": -0.092929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.061416
      },
      {
        "date": "2025-12-26",
        "close": 429.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.109959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.086595
      },
      {
        "date": "2026-01-02",
        "close": 441.0,
        "direction_boundary": 490.0,
        "core_momentum": -0.1,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.095655
      },
      {
        "date": "2026-01-09",
        "close": 446.0,
        "direction_boundary": 489.0,
        "core_momentum": -0.087935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097003
      },
      {
        "date": "2026-01-16",
        "close": 455.0,
        "direction_boundary": 479.0,
        "core_momentum": -0.050104,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101196
      },
      {
        "date": "2026-01-23",
        "close": 454.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.048218,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.100062
      },
      {
        "date": "2026-01-30",
        "close": 447.0,
        "direction_boundary": 469.0,
        "core_momentum": -0.046908,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10104
      },
      {
        "date": "2026-02-06",
        "close": 452.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.05042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.102344
      },
      {
        "date": "2026-02-13",
        "close": 454.0,
        "direction_boundary": 482.0,
        "core_momentum": -0.058091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.101872
      },
      {
        "date": "2026-02-20",
        "close": 463.0,
        "direction_boundary": 475.0,
        "core_momentum": -0.025263,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104833
      },
      {
        "date": "2026-02-27",
        "close": 467.0,
        "direction_boundary": 476.0,
        "core_momentum": -0.018908,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.104431
      },
      {
        "date": "2026-03-06",
        "close": 470.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.016736,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.103251
      },
      {
        "date": "2026-03-13",
        "close": 465.0,
        "direction_boundary": 481.0,
        "core_momentum": -0.033264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104098
      },
      {
        "date": "2026-03-20",
        "close": 466.0,
        "direction_boundary": 477.0,
        "core_momentum": -0.023061,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104139
      },
      {
        "date": "2026-03-27",
        "close": 467.0,
        "direction_boundary": 472.0,
        "core_momentum": -0.010593,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.104167
      },
      {
        "date": "2026-04-03",
        "close": 451.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108156
      },
      {
        "date": "2026-04-10",
        "close": 456.0,
        "direction_boundary": 470.0,
        "core_momentum": -0.029787,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108195
      },
      {
        "date": "2026-04-17",
        "close": 455.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.017279,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108042
      },
      {
        "date": "2026-04-24",
        "close": 453.0,
        "direction_boundary": 468.0,
        "core_momentum": -0.032051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108081
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.017467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108484
      },
      {
        "date": "2026-05-08",
        "close": 450.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.019608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108484
      },
      {
        "date": "2026-05-15",
        "close": 453.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.004396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108716
      },
      {
        "date": "2026-05-22",
        "close": 452.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.004444,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108583
      },
      {
        "date": "2026-05-29",
        "close": 453.0,
        "direction_boundary": 450.0,
        "core_momentum": 0.006667,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108576
      },
      {
        "date": "2026-06-05",
        "close": 452.0,
        "direction_boundary": 455.0,
        "core_momentum": -0.006593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108446
      },
      {
        "date": "2026-06-12",
        "close": 452.0,
        "direction_boundary": 463.0,
        "core_momentum": -0.023758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108265
      },
      {
        "date": "2026-06-19",
        "close": 451.0,
        "direction_boundary": 464.0,
        "core_momentum": -0.028017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108123
      },
      {
        "date": "2026-06-26",
        "close": 451.0,
        "direction_boundary": 465.0,
        "core_momentum": -0.030108,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.085716
      },
      {
        "date": "2026-07-03",
        "close": 453.0,
        "direction_boundary": 460.0,
        "core_momentum": -0.015217,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.077467
      },
      {
        "date": "2026-07-10",
        "close": 452.0,
        "direction_boundary": 457.0,
        "core_momentum": -0.010941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.076147
      },
      {
        "date": "2026-07-17",
        "close": 452.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.0131,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.070785
      },
      {
        "date": "2026-07-24",
        "close": 454.0,
        "direction_boundary": 453.0,
        "core_momentum": 0.002208,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071015
      },
      {
        "date": "2026-07-31",
        "close": 453.0,
        "direction_boundary": 458.0,
        "core_momentum": -0.010917,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.0675
      },
      {
        "date": "2026-08-07",
        "close": 452.0,
        "direction_boundary": 459.0,
        "core_momentum": -0.015251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.06582
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 516.0,
        "volume": 64300
      },
      {
        "date": "2023-08-25",
        "close": 518.0,
        "volume": 32000
      },
      {
        "date": "2023-09-01",
        "close": 549.0,
        "volume": 99400
      },
      {
        "date": "2023-09-08",
        "close": 542.0,
        "volume": 65300
      },
      {
        "date": "2023-09-15",
        "close": 544.0,
        "volume": 59000
      },
      {
        "date": "2023-09-22",
        "close": 551.0,
        "volume": 58400
      },
      {
        "date": "2023-09-29",
        "close": 527.0,
        "volume": 367600
      },
      {
        "date": "2023-10-06",
        "close": 520.0,
        "volume": 64000
      },
      {
        "date": "2023-10-13",
        "close": 504.0,
        "volume": 43500
      },
      {
        "date": "2023-10-20",
        "close": 502.0,
        "volume": 65600
      },
      {
        "date": "2023-10-27",
        "close": 519.0,
        "volume": 52100
      },
      {
        "date": "2023-11-03",
        "close": 501.0,
        "volume": 96000
      },
      {
        "date": "2023-11-10",
        "close": 507.0,
        "volume": 41300
      },
      {
        "date": "2023-11-17",
        "close": 503.0,
        "volume": 42600
      },
      {
        "date": "2023-11-24",
        "close": 505.0,
        "volume": 14500
      },
      {
        "date": "2023-12-01",
        "close": 501.0,
        "volume": 40300
      },
      {
        "date": "2023-12-08",
        "close": 496.0,
        "volume": 51600
      },
      {
        "date": "2023-12-15",
        "close": 499.0,
        "volume": 43300
      },
      {
        "date": "2023-12-22",
        "close": 501.0,
        "volume": 24900
      },
      {
        "date": "2023-12-29",
        "close": 514.0,
        "volume": 53300
      },
      {
        "date": "2024-01-05",
        "close": 517.0,
        "volume": 36300
      },
      {
        "date": "2024-01-12",
        "close": 513.0,
        "volume": 49100
      },
      {
        "date": "2024-01-19",
        "close": 516.0,
        "volume": 39100
      },
      {
        "date": "2024-01-26",
        "close": 518.0,
        "volume": 51900
      },
      {
        "date": "2024-02-02",
        "close": 528.0,
        "volume": 80100
      },
      {
        "date": "2024-02-09",
        "close": 531.0,
        "volume": 112500
      },
      {
        "date": "2024-02-16",
        "close": 523.0,
        "volume": 62600
      },
      {
        "date": "2024-02-23",
        "close": 521.0,
        "volume": 38900
      },
      {
        "date": "2024-03-01",
        "close": 522.0,
        "volume": 62400
      },
      {
        "date": "2024-03-08",
        "close": 520.0,
        "volume": 66200
      },
      {
        "date": "2024-03-15",
        "close": 521.0,
        "volume": 49300
      },
      {
        "date": "2024-03-22",
        "close": 522.0,
        "volume": 64600
      },
      {
        "date": "2024-03-29",
        "close": 517.0,
        "volume": 340300
      },
      {
        "date": "2024-04-05",
        "close": 511.0,
        "volume": 51400
      },
      {
        "date": "2024-04-12",
        "close": 509.0,
        "volume": 39800
      },
      {
        "date": "2024-04-19",
        "close": 505.0,
        "volume": 31200
      },
      {
        "date": "2024-04-26",
        "close": 504.0,
        "volume": 42900
      },
      {
        "date": "2024-05-03",
        "close": 517.0,
        "volume": 139800
      },
      {
        "date": "2024-05-10",
        "close": 515.0,
        "volume": 52600
      },
      {
        "date": "2024-05-17",
        "close": 512.0,
        "volume": 28100
      },
      {
        "date": "2024-05-24",
        "close": 515.0,
        "volume": 16300
      },
      {
        "date": "2024-05-31",
        "close": 511.0,
        "volume": 36600
      },
      {
        "date": "2024-06-07",
        "close": 512.0,
        "volume": 15500
      },
      {
        "date": "2024-06-14",
        "close": 514.0,
        "volume": 19600
      },
      {
        "date": "2024-06-21",
        "close": 516.0,
        "volume": 17900
      },
      {
        "date": "2024-06-28",
        "close": 516.0,
        "volume": 42900
      },
      {
        "date": "2024-07-05",
        "close": 515.0,
        "volume": 40200
      },
      {
        "date": "2024-07-12",
        "close": 519.0,
        "volume": 35800
      },
      {
        "date": "2024-07-19",
        "close": 519.0,
        "volume": 19400
      },
      {
        "date": "2024-07-26",
        "close": 517.0,
        "volume": 30400
      },
      {
        "date": "2024-08-02",
        "close": 502.0,
        "volume": 102300
      },
      {
        "date": "2024-08-09",
        "close": 506.0,
        "volume": 116000
      },
      {
        "date": "2024-08-16",
        "close": 507.0,
        "volume": 20500
      },
      {
        "date": "2024-08-23",
        "close": 514.0,
        "volume": 31100
      },
      {
        "date": "2024-08-30",
        "close": 514.0,
        "volume": 22800
      },
      {
        "date": "2024-09-06",
        "close": 514.0,
        "volume": 57600
      },
      {
        "date": "2024-09-13",
        "close": 513.0,
        "volume": 33000
      },
      {
        "date": "2024-09-20",
        "close": 515.0,
        "volume": 33800
      },
      {
        "date": "2024-09-27",
        "close": 508.0,
        "volume": 678300
      },
      {
        "date": "2024-10-04",
        "close": 506.0,
        "volume": 60400
      },
      {
        "date": "2024-10-11",
        "close": 505.0,
        "volume": 46700
      },
      {
        "date": "2024-10-18",
        "close": 503.0,
        "volume": 19300
      },
      {
        "date": "2024-10-25",
        "close": 495.0,
        "volume": 38600
      },
      {
        "date": "2024-11-01",
        "close": 495.0,
        "volume": 88900
      },
      {
        "date": "2024-11-08",
        "close": 496.0,
        "volume": 20600
      },
      {
        "date": "2024-11-15",
        "close": 503.0,
        "volume": 33500
      },
      {
        "date": "2024-11-22",
        "close": 500.0,
        "volume": 28400
      },
      {
        "date": "2024-11-29",
        "close": 500.0,
        "volume": 34500
      },
      {
        "date": "2024-12-06",
        "close": 501.0,
        "volume": 42700
      },
      {
        "date": "2024-12-13",
        "close": 505.0,
        "volume": 37800
      },
      {
        "date": "2024-12-20",
        "close": 495.0,
        "volume": 44400
      },
      {
        "date": "2024-12-27",
        "close": 482.0,
        "volume": 192600
      },
      {
        "date": "2025-01-03",
        "close": 490.0,
        "volume": 7100
      },
      {
        "date": "2025-01-10",
        "close": 489.0,
        "volume": 51300
      },
      {
        "date": "2025-01-17",
        "close": 479.0,
        "volume": 54600
      },
      {
        "date": "2025-01-24",
        "close": 477.0,
        "volume": 51800
      },
      {
        "date": "2025-01-31",
        "close": 469.0,
        "volume": 191200
      },
      {
        "date": "2025-02-07",
        "close": 476.0,
        "volume": 41300
      },
      {
        "date": "2025-02-14",
        "close": 482.0,
        "volume": 46700
      },
      {
        "date": "2025-02-21",
        "close": 475.0,
        "volume": 48900
      },
      {
        "date": "2025-02-28",
        "close": 476.0,
        "volume": 38800
      },
      {
        "date": "2025-03-07",
        "close": 478.0,
        "volume": 49000
      },
      {
        "date": "2025-03-14",
        "close": 481.0,
        "volume": 67600
      },
      {
        "date": "2025-03-21",
        "close": 477.0,
        "volume": 82700
      },
      {
        "date": "2025-03-28",
        "close": 472.0,
        "volume": 371600
      },
      {
        "date": "2025-04-04",
        "close": 464.0,
        "volume": 89000
      },
      {
        "date": "2025-04-11",
        "close": 470.0,
        "volume": 100900
      },
      {
        "date": "2025-04-18",
        "close": 463.0,
        "volume": 144700
      },
      {
        "date": "2025-04-25",
        "close": 468.0,
        "volume": 17400
      },
      {
        "date": "2025-05-02",
        "close": 458.0,
        "volume": 102400
      },
      {
        "date": "2025-05-09",
        "close": 459.0,
        "volume": 10000
      },
      {
        "date": "2025-05-16",
        "close": 455.0,
        "volume": 31400
      },
      {
        "date": "2025-05-23",
        "close": 450.0,
        "volume": 42100
      },
      {
        "date": "2025-05-30",
        "close": 450.0,
        "volume": 23700
      },
      {
        "date": "2025-06-06",
        "close": 455.0,
        "volume": 23200
      },
      {
        "date": "2025-06-13",
        "close": 463.0,
        "volume": 19000
      },
      {
        "date": "2025-06-20",
        "close": 464.0,
        "volume": 20600
      },
      {
        "date": "2025-06-27",
        "close": 465.0,
        "volume": 15300
      },
      {
        "date": "2025-07-04",
        "close": 460.0,
        "volume": 27900
      },
      {
        "date": "2025-07-11",
        "close": 457.0,
        "volume": 23000
      },
      {
        "date": "2025-07-18",
        "close": 458.0,
        "volume": 44000
      },
      {
        "date": "2025-07-25",
        "close": 453.0,
        "volume": 38500
      },
      {
        "date": "2025-08-01",
        "close": 458.0,
        "volume": 24500
      },
      {
        "date": "2025-08-08",
        "close": 459.0,
        "volume": 33500
      },
      {
        "date": "2025-08-15",
        "close": 455.0,
        "volume": 58400
      },
      {
        "date": "2025-08-22",
        "close": 459.0,
        "volume": 42900
      },
      {
        "date": "2025-08-29",
        "close": 464.0,
        "volume": 33700
      },
      {
        "date": "2025-09-05",
        "close": 470.0,
        "volume": 50600
      },
      {
        "date": "2025-09-12",
        "close": 472.0,
        "volume": 93900
      },
      {
        "date": "2025-09-19",
        "close": 471.0,
        "volume": 72700
      },
      {
        "date": "2025-09-26",
        "close": 470.0,
        "volume": 441200
      },
      {
        "date": "2025-10-03",
        "close": 457.0,
        "volume": 163200
      },
      {
        "date": "2025-10-10",
        "close": 452.0,
        "volume": 44400
      },
      {
        "date": "2025-10-17",
        "close": 450.0,
        "volume": 28300
      },
      {
        "date": "2025-10-24",
        "close": 452.0,
        "volume": 29100
      },
      {
        "date": "2025-10-31",
        "close": 452.0,
        "volume": 40800
      },
      {
        "date": "2025-11-07",
        "close": 452.0,
        "volume": 31600
      },
      {
        "date": "2025-11-14",
        "close": 454.0,
        "volume": 51600
      },
      {
        "date": "2025-11-21",
        "close": 452.0,
        "volume": 80000
      },
      {
        "date": "2025-11-28",
        "close": 451.0,
        "volume": 33900
      },
      {
        "date": "2025-12-05",
        "close": 453.0,
        "volume": 42400
      },
      {
        "date": "2025-12-12",
        "close": 451.0,
        "volume": 86900
      },
      {
        "date": "2025-12-19",
        "close": 449.0,
        "volume": 68100
      },
      {
        "date": "2025-12-26",
        "close": 429.0,
        "volume": 422400
      },
      {
        "date": "2026-01-02",
        "close": 441.0,
        "volume": 70500
      },
      {
        "date": "2026-01-09",
        "close": 446.0,
        "volume": 49600
      },
      {
        "date": "2026-01-16",
        "close": 455.0,
        "volume": 45800
      },
      {
        "date": "2026-01-23",
        "close": 454.0,
        "volume": 35500
      },
      {
        "date": "2026-01-30",
        "close": 447.0,
        "volume": 39600
      },
      {
        "date": "2026-02-06",
        "close": 452.0,
        "volume": 18800
      },
      {
        "date": "2026-02-13",
        "close": 454.0,
        "volume": 35300
      },
      {
        "date": "2026-02-20",
        "close": 463.0,
        "volume": 35000
      },
      {
        "date": "2026-02-27",
        "close": 467.0,
        "volume": 41800
      },
      {
        "date": "2026-03-06",
        "close": 470.0,
        "volume": 65400
      },
      {
        "date": "2026-03-13",
        "close": 465.0,
        "volume": 73100
      },
      {
        "date": "2026-03-20",
        "close": 466.0,
        "volume": 28600
      },
      {
        "date": "2026-03-27",
        "close": 467.0,
        "volume": 278600
      },
      {
        "date": "2026-04-03",
        "close": 451.0,
        "volume": 107500
      },
      {
        "date": "2026-04-10",
        "close": 456.0,
        "volume": 28300
      },
      {
        "date": "2026-04-17",
        "close": 455.0,
        "volume": 9600
      },
      {
        "date": "2026-04-24",
        "close": 453.0,
        "volume": 19200
      },
      {
        "date": "2026-05-01",
        "close": 450.0,
        "volume": 21300
      },
      {
        "date": "2026-05-08",
        "close": 450.0,
        "volume": 11500
      },
      {
        "date": "2026-05-15",
        "close": 453.0,
        "volume": 24700
      },
      {
        "date": "2026-05-22",
        "close": 452.0,
        "volume": 12500
      },
      {
        "date": "2026-05-29",
        "close": 453.0,
        "volume": 15000
      },
      {
        "date": "2026-06-05",
        "close": 452.0,
        "volume": 3100
      },
      {
        "date": "2026-06-12",
        "close": 452.0,
        "volume": 2500
      },
      {
        "date": "2026-06-19",
        "close": 451.0,
        "volume": 2900
      },
      {
        "date": "2026-06-26",
        "close": 451.0,
        "volume": 3600
      },
      {
        "date": "2026-07-03",
        "close": 453.0,
        "volume": 3600
      },
      {
        "date": "2026-07-10",
        "close": 452.0,
        "volume": 14700
      },
      {
        "date": "2026-07-17",
        "close": 452.0,
        "volume": 11800
      },
      {
        "date": "2026-07-24",
        "close": 454.0,
        "volume": 9800
      },
      {
        "date": "2026-07-31",
        "close": 453.0,
        "volume": 23000
      },
      {
        "date": "2026-08-07",
        "close": 452.0,
        "volume": 16900
      }
    ],
    "sharemaestro_context": {
      "trend": 455.166667,
      "fair_value": 483.980769,
      "market_activity": -4.541991,
      "market_dynamics": 0.241864,
      "relative_strength": -18.156855
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.015177,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.015177,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.02027,
        "directional_follow_through": 0.6,
        "regime_survival": 0.4,
        "conditional_difference": -0.012166,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": -0.025337,
        "directional_follow_through": 0.75,
        "regime_survival": 0.25,
        "conditional_difference": -0.015304,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.051661,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.018396,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-12-15",
        "end": "2024-07-26",
        "tenure": "Extended",
        "return": 0.036072
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": 0.007968
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2024-10-18",
        "tenure": "Brief",
        "return": -0.00396
      },
      {
        "direction": "negative",
        "start": "2024-10-25",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.00202
      },
      {
        "direction": "neutral",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-13",
        "tenure": "Brief",
        "return": 0.007984
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2026-05-15",
        "tenure": "Extended",
        "return": -0.084848
      },
      {
        "direction": "positive",
        "start": "2026-05-22",
        "end": "2026-05-29",
        "tenure": "Brief",
        "return": 0.002212
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-07-17",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002208
      }
    ]
  }
}