{
  "ticker": {
    "uuid": "a9d340d1-7b0a-42b9-ae6c-9c424dcfe9ba",
    "symbol": "WATT",
    "name": "WisdomTree Battery Metals ETC",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 18.6,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 15.428,
    "boundary_margin": 0.2056,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.16312,
    "volatility_stability": 0.7721,
    "risk_context": 0.613,
    "current_regime": {
      "move": 0.108066,
      "interruption": -0.063006,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 20.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 16.348,
        "direction_boundary": 18.424,
        "core_momentum": -0.112679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192075
      },
      {
        "date": "2023-08-11",
        "close": 15.936,
        "direction_boundary": 19.021999,
        "core_momentum": -0.162233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18819
      },
      {
        "date": "2023-08-18",
        "close": 15.684,
        "direction_boundary": 18.587999,
        "core_momentum": -0.15623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180694
      },
      {
        "date": "2023-08-25",
        "close": 16.275999,
        "direction_boundary": 19.014,
        "core_momentum": -0.143999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19006
      },
      {
        "date": "2023-09-01",
        "close": 16.634001,
        "direction_boundary": 17.788,
        "core_momentum": -0.064875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192171
      },
      {
        "date": "2023-09-08",
        "close": 16.18,
        "direction_boundary": 18.17,
        "core_momentum": -0.109521,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189569
      },
      {
        "date": "2023-09-15",
        "close": 16.382,
        "direction_boundary": 18.17,
        "core_momentum": -0.098404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188347
      },
      {
        "date": "2023-09-22",
        "close": 16.32,
        "direction_boundary": 19.472,
        "core_momentum": -0.161873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.187558
      },
      {
        "date": "2023-09-29",
        "close": 16.57,
        "direction_boundary": 18.648001,
        "core_momentum": -0.111433,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.189046
      },
      {
        "date": "2023-10-06",
        "close": 16.09,
        "direction_boundary": 18.91,
        "core_momentum": -0.149127,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18615
      },
      {
        "date": "2023-10-13",
        "close": 15.932,
        "direction_boundary": 18.698,
        "core_momentum": -0.14793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183388
      },
      {
        "date": "2023-10-20",
        "close": 15.806,
        "direction_boundary": 18.072001,
        "core_momentum": -0.125387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.182851
      },
      {
        "date": "2023-10-27",
        "close": 15.738,
        "direction_boundary": 18.294001,
        "core_momentum": -0.139718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178328
      },
      {
        "date": "2023-11-03",
        "close": 15.946,
        "direction_boundary": 19.546,
        "core_momentum": -0.184181,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17766
      },
      {
        "date": "2023-11-10",
        "close": 15.782,
        "direction_boundary": 20.184999,
        "core_momentum": -0.218132,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153151
      },
      {
        "date": "2023-11-17",
        "close": 15.154,
        "direction_boundary": 19.426001,
        "core_momentum": -0.219911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160472
      },
      {
        "date": "2023-11-24",
        "close": 15.318,
        "direction_boundary": 19.406,
        "core_momentum": -0.210656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161476
      },
      {
        "date": "2023-12-01",
        "close": 15.276,
        "direction_boundary": 20.57,
        "core_momentum": -0.257365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161231
      },
      {
        "date": "2023-12-08",
        "close": 14.816,
        "direction_boundary": 20.725,
        "core_momentum": -0.285115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165238
      },
      {
        "date": "2023-12-15",
        "close": 15.288,
        "direction_boundary": 20.120001,
        "core_momentum": -0.240159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167072
      },
      {
        "date": "2023-12-22",
        "close": 15.182,
        "direction_boundary": 20.299999,
        "core_momentum": -0.252118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154839
      },
      {
        "date": "2023-12-29",
        "close": 15.182,
        "direction_boundary": 20.530001,
        "core_momentum": -0.260497,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.153743
      },
      {
        "date": "2024-01-05",
        "close": 15.37,
        "direction_boundary": 19.722,
        "core_momentum": -0.220667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154847
      },
      {
        "date": "2024-01-12",
        "close": 14.718,
        "direction_boundary": 20.08,
        "core_momentum": -0.267032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163083
      },
      {
        "date": "2024-01-19",
        "close": 14.644,
        "direction_boundary": 20.889999,
        "core_momentum": -0.298995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161148
      },
      {
        "date": "2024-01-26",
        "close": 15.26,
        "direction_boundary": 20.865,
        "core_momentum": -0.268632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160844
      },
      {
        "date": "2024-02-02",
        "close": 15.01,
        "direction_boundary": 21.035,
        "core_momentum": -0.286427,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.159526
      },
      {
        "date": "2024-02-09",
        "close": 14.578,
        "direction_boundary": 20.190001,
        "core_momentum": -0.277959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160629
      },
      {
        "date": "2024-02-16",
        "close": 14.87,
        "direction_boundary": 19.274,
        "core_momentum": -0.228494,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162702
      },
      {
        "date": "2024-02-23",
        "close": 15.188,
        "direction_boundary": 18.882,
        "core_momentum": -0.195636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.156436
      },
      {
        "date": "2024-03-01",
        "close": 15.37,
        "direction_boundary": 19.128,
        "core_momentum": -0.196466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153939
      },
      {
        "date": "2024-03-08",
        "close": 15.35,
        "direction_boundary": 18.436001,
        "core_momentum": -0.16739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149787
      },
      {
        "date": "2024-03-15",
        "close": 15.79,
        "direction_boundary": 17.948,
        "core_momentum": -0.120236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154385
      },
      {
        "date": "2024-03-22",
        "close": 15.474,
        "direction_boundary": 18.1,
        "core_momentum": -0.145083,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156555
      },
      {
        "date": "2024-03-29",
        "close": 15.474,
        "direction_boundary": 18.194,
        "core_momentum": -0.1495,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154612
      },
      {
        "date": "2024-04-05",
        "close": 16.16,
        "direction_boundary": 17.51,
        "core_momentum": -0.077099,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.162169
      },
      {
        "date": "2024-04-12",
        "close": 16.530001,
        "direction_boundary": 17.856001,
        "core_momentum": -0.074261,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.164396
      },
      {
        "date": "2024-04-19",
        "close": 17.67,
        "direction_boundary": 17.959999,
        "core_momentum": -0.016147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.186933
      },
      {
        "date": "2024-04-26",
        "close": 17.412001,
        "direction_boundary": 17.378,
        "core_momentum": 0.001957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188439
      },
      {
        "date": "2024-05-03",
        "close": 17.205999,
        "direction_boundary": 17.664,
        "core_momentum": -0.025928,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18918
      },
      {
        "date": "2024-05-10",
        "close": 17.202,
        "direction_boundary": 16.52,
        "core_momentum": 0.041283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.18828
      },
      {
        "date": "2024-05-17",
        "close": 18.296,
        "direction_boundary": 16.752001,
        "core_momentum": 0.092168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193894
      },
      {
        "date": "2024-05-24",
        "close": 17.983999,
        "direction_boundary": 16.587999,
        "core_momentum": 0.084157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196737
      },
      {
        "date": "2024-05-31",
        "close": 17.604,
        "direction_boundary": 16.639999,
        "core_momentum": 0.057933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200088
      },
      {
        "date": "2024-06-07",
        "close": 17.032,
        "direction_boundary": 16.698,
        "core_momentum": 0.020002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201
      },
      {
        "date": "2024-06-14",
        "close": 16.586,
        "direction_boundary": 17.152,
        "core_momentum": -0.032999,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.202054
      },
      {
        "date": "2024-06-21",
        "close": 16.41,
        "direction_boundary": 16.346001,
        "core_momentum": 0.003915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20249
      },
      {
        "date": "2024-06-28",
        "close": 16.389999,
        "direction_boundary": 16.09,
        "core_momentum": 0.018645,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202533
      },
      {
        "date": "2024-07-05",
        "close": 16.732,
        "direction_boundary": 16.153999,
        "core_momentum": 0.035781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203632
      },
      {
        "date": "2024-07-12",
        "close": 16.222,
        "direction_boundary": 16.393999,
        "core_momentum": -0.010492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198622
      },
      {
        "date": "2024-07-19",
        "close": 16.222,
        "direction_boundary": 16.044001,
        "core_momentum": 0.011094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198299
      },
      {
        "date": "2024-07-26",
        "close": 15.08,
        "direction_boundary": 16.728001,
        "core_momentum": -0.098518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217668
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "direction_boundary": 16.348,
        "core_momentum": -0.067776,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.216909
      },
      {
        "date": "2024-08-09",
        "close": 14.71,
        "direction_boundary": 15.936,
        "core_momentum": -0.076933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218772
      },
      {
        "date": "2024-08-16",
        "close": 15.076,
        "direction_boundary": 15.684,
        "core_momentum": -0.038766,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219714
      },
      {
        "date": "2024-08-23",
        "close": 15.288,
        "direction_boundary": 16.275999,
        "core_momentum": -0.060703,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218587
      },
      {
        "date": "2024-08-30",
        "close": 15.438,
        "direction_boundary": 16.634001,
        "core_momentum": -0.071901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218378
      },
      {
        "date": "2024-09-06",
        "close": 15.438,
        "direction_boundary": 16.18,
        "core_momentum": -0.045859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218367
      },
      {
        "date": "2024-09-13",
        "close": 15.218,
        "direction_boundary": 16.382,
        "core_momentum": -0.071054,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.215399
      },
      {
        "date": "2024-09-20",
        "close": 15.294,
        "direction_boundary": 16.32,
        "core_momentum": -0.062868,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21383
      },
      {
        "date": "2024-09-27",
        "close": 16.148001,
        "direction_boundary": 16.57,
        "core_momentum": -0.025468,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.226933
      },
      {
        "date": "2024-10-04",
        "close": 16.666,
        "direction_boundary": 16.09,
        "core_momentum": 0.035799,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22315
      },
      {
        "date": "2024-10-11",
        "close": 16.246,
        "direction_boundary": 15.932,
        "core_momentum": 0.019709,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.223884
      },
      {
        "date": "2024-10-18",
        "close": 16.115999,
        "direction_boundary": 15.806,
        "core_momentum": 0.019613,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201814
      },
      {
        "date": "2024-10-25",
        "close": 16.242001,
        "direction_boundary": 15.738,
        "core_momentum": 0.032024,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201735
      },
      {
        "date": "2024-11-01",
        "close": 15.86,
        "direction_boundary": 15.946,
        "core_momentum": -0.005393,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.203491
      },
      {
        "date": "2024-11-08",
        "close": 16.412001,
        "direction_boundary": 15.782,
        "core_momentum": 0.039919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209976
      },
      {
        "date": "2024-11-15",
        "close": 15.994,
        "direction_boundary": 15.154,
        "core_momentum": 0.055431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191304
      },
      {
        "date": "2024-11-22",
        "close": 16.049999,
        "direction_boundary": 15.318,
        "core_momentum": 0.047787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190853
      },
      {
        "date": "2024-11-29",
        "close": 16.222,
        "direction_boundary": 15.276,
        "core_momentum": 0.061927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19032
      },
      {
        "date": "2024-12-06",
        "close": 16.32,
        "direction_boundary": 14.816,
        "core_momentum": 0.101512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185704
      },
      {
        "date": "2024-12-13",
        "close": 16.32,
        "direction_boundary": 15.288,
        "core_momentum": 0.067504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182202
      },
      {
        "date": "2024-12-20",
        "close": 16.32,
        "direction_boundary": 15.182,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181626
      },
      {
        "date": "2024-12-27",
        "close": 16.32,
        "direction_boundary": 15.182,
        "core_momentum": 0.074957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18162
      },
      {
        "date": "2025-01-03",
        "close": 15.926,
        "direction_boundary": 15.37,
        "core_momentum": 0.036174,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.182047
      },
      {
        "date": "2025-01-10",
        "close": 16.224001,
        "direction_boundary": 14.718,
        "core_momentum": 0.102324,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179164
      },
      {
        "date": "2025-01-17",
        "close": 16.610001,
        "direction_boundary": 14.644,
        "core_momentum": 0.134253,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182106
      },
      {
        "date": "2025-01-24",
        "close": 16.610001,
        "direction_boundary": 15.26,
        "core_momentum": 0.088467,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147748
      },
      {
        "date": "2025-01-31",
        "close": 15.986,
        "direction_boundary": 15.01,
        "core_momentum": 0.065023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158372
      },
      {
        "date": "2025-02-07",
        "close": 16.488001,
        "direction_boundary": 14.578,
        "core_momentum": 0.131019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153825
      },
      {
        "date": "2025-02-14",
        "close": 16.478001,
        "direction_boundary": 14.87,
        "core_momentum": 0.108137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151156
      },
      {
        "date": "2025-02-21",
        "close": 16.52,
        "direction_boundary": 15.188,
        "core_momentum": 0.087701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150391
      },
      {
        "date": "2025-02-28",
        "close": 16.368,
        "direction_boundary": 15.37,
        "core_momentum": 0.064932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150985
      },
      {
        "date": "2025-03-07",
        "close": 16.368,
        "direction_boundary": 15.35,
        "core_momentum": 0.066319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150985
      },
      {
        "date": "2025-03-14",
        "close": 16.368,
        "direction_boundary": 15.79,
        "core_momentum": 0.036605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149129
      },
      {
        "date": "2025-03-21",
        "close": 16.634001,
        "direction_boundary": 15.474,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15025
      },
      {
        "date": "2025-03-28",
        "close": 16.634001,
        "direction_boundary": 15.474,
        "core_momentum": 0.074965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13094
      },
      {
        "date": "2025-04-04",
        "close": 15.16,
        "direction_boundary": 16.16,
        "core_momentum": -0.061881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178181
      },
      {
        "date": "2025-04-11",
        "close": 14.432,
        "direction_boundary": 16.530001,
        "core_momentum": -0.126921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186818
      },
      {
        "date": "2025-04-18",
        "close": 14.432,
        "direction_boundary": 17.67,
        "core_momentum": -0.183248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186851
      },
      {
        "date": "2025-04-25",
        "close": 14.432,
        "direction_boundary": 17.412001,
        "core_momentum": -0.171146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186159
      },
      {
        "date": "2025-05-02",
        "close": 14.432,
        "direction_boundary": 17.205999,
        "core_momentum": -0.161223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.18415
      },
      {
        "date": "2025-05-09",
        "close": 14.432,
        "direction_boundary": 17.202,
        "core_momentum": -0.161028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176021
      },
      {
        "date": "2025-05-16",
        "close": 15.248,
        "direction_boundary": 18.296,
        "core_momentum": -0.166594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191829
      },
      {
        "date": "2025-05-23",
        "close": 14.88,
        "direction_boundary": 17.983999,
        "core_momentum": -0.172598,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194171
      },
      {
        "date": "2025-05-30",
        "close": 14.88,
        "direction_boundary": 17.604,
        "core_momentum": -0.154738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193242
      },
      {
        "date": "2025-06-06",
        "close": 14.88,
        "direction_boundary": 17.032,
        "core_momentum": -0.12635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192839
      },
      {
        "date": "2025-06-13",
        "close": 14.548,
        "direction_boundary": 16.586,
        "core_momentum": -0.122875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194539
      },
      {
        "date": "2025-06-20",
        "close": 14.67,
        "direction_boundary": 16.41,
        "core_momentum": -0.106033,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2025-06-27",
        "close": 14.67,
        "direction_boundary": 16.389999,
        "core_momentum": -0.104942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195262
      },
      {
        "date": "2025-07-04",
        "close": 14.936,
        "direction_boundary": 16.732,
        "core_momentum": -0.107339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195284
      },
      {
        "date": "2025-07-11",
        "close": 15.31,
        "direction_boundary": 16.222,
        "core_momentum": -0.05622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.196799
      },
      {
        "date": "2025-07-18",
        "close": 15.31,
        "direction_boundary": 16.222,
        "core_momentum": -0.05622,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193318
      },
      {
        "date": "2025-07-25",
        "close": 15.428,
        "direction_boundary": 15.08,
        "core_momentum": 0.023077,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193859
      },
      {
        "date": "2025-08-01",
        "close": 14.53,
        "direction_boundary": 15.24,
        "core_momentum": -0.046588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.20386
      },
      {
        "date": "2025-08-08",
        "close": 14.63,
        "direction_boundary": 14.71,
        "core_momentum": -0.005438,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198351
      },
      {
        "date": "2025-08-15",
        "close": 14.678,
        "direction_boundary": 15.076,
        "core_momentum": -0.0264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19858
      },
      {
        "date": "2025-08-22",
        "close": 14.616,
        "direction_boundary": 15.288,
        "core_momentum": -0.043956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198325
      },
      {
        "date": "2025-08-29",
        "close": 14.696,
        "direction_boundary": 15.438,
        "core_momentum": -0.048063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1987
      },
      {
        "date": "2025-09-05",
        "close": 14.682,
        "direction_boundary": 15.438,
        "core_momentum": -0.04897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198665
      },
      {
        "date": "2025-09-12",
        "close": 14.848,
        "direction_boundary": 15.218,
        "core_momentum": -0.024313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.199747
      },
      {
        "date": "2025-09-19",
        "close": 14.814,
        "direction_boundary": 15.294,
        "core_momentum": -0.031385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.197705
      },
      {
        "date": "2025-09-26",
        "close": 14.928,
        "direction_boundary": 16.148001,
        "core_momentum": -0.075551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198336
      },
      {
        "date": "2025-10-03",
        "close": 15.37,
        "direction_boundary": 16.666,
        "core_momentum": -0.077763,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.157184
      },
      {
        "date": "2025-10-10",
        "close": 15.554,
        "direction_boundary": 16.246,
        "core_momentum": -0.042595,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140462
      },
      {
        "date": "2025-10-17",
        "close": 15.362,
        "direction_boundary": 16.115999,
        "core_momentum": -0.046786,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142019
      },
      {
        "date": "2025-10-24",
        "close": 15.624,
        "direction_boundary": 16.242001,
        "core_momentum": -0.03805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143377
      },
      {
        "date": "2025-10-31",
        "close": 16.006001,
        "direction_boundary": 15.86,
        "core_momentum": 0.009206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146233
      },
      {
        "date": "2025-11-07",
        "close": 15.782,
        "direction_boundary": 16.412001,
        "core_momentum": -0.038387,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.148292
      },
      {
        "date": "2025-11-14",
        "close": 15.912,
        "direction_boundary": 15.994,
        "core_momentum": -0.005127,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128648
      },
      {
        "date": "2025-11-21",
        "close": 15.606,
        "direction_boundary": 16.049999,
        "core_momentum": -0.027663,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.126791
      },
      {
        "date": "2025-11-28",
        "close": 15.834,
        "direction_boundary": 16.222,
        "core_momentum": -0.023918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127962
      },
      {
        "date": "2025-12-05",
        "close": 16.021999,
        "direction_boundary": 16.32,
        "core_momentum": -0.01826,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.128566
      },
      {
        "date": "2025-12-12",
        "close": 15.722,
        "direction_boundary": 16.32,
        "core_momentum": -0.036642,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127212
      },
      {
        "date": "2025-12-19",
        "close": 15.932,
        "direction_boundary": 16.32,
        "core_momentum": -0.023775,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.127808
      },
      {
        "date": "2025-12-26",
        "close": 16.198,
        "direction_boundary": 16.32,
        "core_momentum": -0.007475,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129042
      },
      {
        "date": "2026-01-02",
        "close": 16.785999,
        "direction_boundary": 15.926,
        "core_momentum": 0.054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135112
      },
      {
        "date": "2026-01-09",
        "close": 17.511999,
        "direction_boundary": 16.224001,
        "core_momentum": 0.079388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142398
      },
      {
        "date": "2026-01-16",
        "close": 17.568001,
        "direction_boundary": 16.610001,
        "core_momentum": 0.057676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142235
      },
      {
        "date": "2026-01-23",
        "close": 17.756001,
        "direction_boundary": 16.610001,
        "core_momentum": 0.068995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142394
      },
      {
        "date": "2026-01-30",
        "close": 17.299999,
        "direction_boundary": 15.986,
        "core_momentum": 0.082197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116682
      },
      {
        "date": "2026-02-06",
        "close": 17.007999,
        "direction_boundary": 16.488001,
        "core_momentum": 0.031538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121233
      },
      {
        "date": "2026-02-13",
        "close": 16.889999,
        "direction_boundary": 16.478001,
        "core_momentum": 0.025003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122483
      },
      {
        "date": "2026-02-20",
        "close": 17.156,
        "direction_boundary": 16.52,
        "core_momentum": 0.038499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122455
      },
      {
        "date": "2026-02-27",
        "close": 17.468,
        "direction_boundary": 16.368,
        "core_momentum": 0.067204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123546
      },
      {
        "date": "2026-03-06",
        "close": 17.638,
        "direction_boundary": 16.368,
        "core_momentum": 0.07759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123117
      },
      {
        "date": "2026-03-13",
        "close": 18.030001,
        "direction_boundary": 16.368,
        "core_momentum": 0.10154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124737
      },
      {
        "date": "2026-03-20",
        "close": 16.893999,
        "direction_boundary": 16.634001,
        "core_momentum": 0.015631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159974
      },
      {
        "date": "2026-03-27",
        "close": 17.282,
        "direction_boundary": 16.634001,
        "core_momentum": 0.038956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161815
      },
      {
        "date": "2026-04-03",
        "close": 17.851999,
        "direction_boundary": 15.16,
        "core_momentum": 0.177572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162827
      },
      {
        "date": "2026-04-10",
        "close": 17.761999,
        "direction_boundary": 14.432,
        "core_momentum": 0.230737,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163245
      },
      {
        "date": "2026-04-17",
        "close": 18.548,
        "direction_boundary": 14.432,
        "core_momentum": 0.2852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16945
      },
      {
        "date": "2026-04-24",
        "close": 18.577999,
        "direction_boundary": 14.432,
        "core_momentum": 0.287278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169033
      },
      {
        "date": "2026-05-01",
        "close": 18.292,
        "direction_boundary": 14.432,
        "core_momentum": 0.267461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169771
      },
      {
        "date": "2026-05-08",
        "close": 18.628,
        "direction_boundary": 14.432,
        "core_momentum": 0.290743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168357
      },
      {
        "date": "2026-05-15",
        "close": 18.959999,
        "direction_boundary": 15.248,
        "core_momentum": 0.243442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169072
      },
      {
        "date": "2026-05-22",
        "close": 19.233999,
        "direction_boundary": 14.88,
        "core_momentum": 0.292607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16506
      },
      {
        "date": "2026-05-29",
        "close": 19.216,
        "direction_boundary": 14.88,
        "core_momentum": 0.291398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16524
      },
      {
        "date": "2026-06-12",
        "close": 18.698,
        "direction_boundary": 14.88,
        "core_momentum": 0.256586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171949
      },
      {
        "date": "2026-06-19",
        "close": 18.736,
        "direction_boundary": 14.548,
        "core_momentum": 0.287875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168313
      },
      {
        "date": "2026-06-26",
        "close": 18.063999,
        "direction_boundary": 14.67,
        "core_momentum": 0.231356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178321
      },
      {
        "date": "2026-07-10",
        "close": 18.224001,
        "direction_boundary": 14.67,
        "core_momentum": 0.242263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177624
      },
      {
        "date": "2026-07-17",
        "close": 18.236,
        "direction_boundary": 14.936,
        "core_momentum": 0.220943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171897
      },
      {
        "date": "2026-07-24",
        "close": 18.478001,
        "direction_boundary": 15.31,
        "core_momentum": 0.206924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163147
      },
      {
        "date": "2026-07-31",
        "close": 18.43,
        "direction_boundary": 15.31,
        "core_momentum": 0.203788,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163265
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "direction_boundary": 15.428,
        "core_momentum": 0.2056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16312
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 16.348,
        "volume": 935
      },
      {
        "date": "2023-08-11",
        "close": 15.936,
        "volume": 189
      },
      {
        "date": "2023-08-18",
        "close": 15.684,
        "volume": 92
      },
      {
        "date": "2023-08-25",
        "close": 16.275999,
        "volume": 286
      },
      {
        "date": "2023-09-01",
        "close": 16.634001,
        "volume": 140
      },
      {
        "date": "2023-09-08",
        "close": 16.18,
        "volume": 268
      },
      {
        "date": "2023-09-15",
        "close": 16.382,
        "volume": 4
      },
      {
        "date": "2023-09-22",
        "close": 16.32,
        "volume": 19
      },
      {
        "date": "2023-09-29",
        "close": 16.57,
        "volume": 1085
      },
      {
        "date": "2023-10-06",
        "close": 16.09,
        "volume": 82
      },
      {
        "date": "2023-10-13",
        "close": 15.932,
        "volume": 500
      },
      {
        "date": "2023-10-20",
        "close": 15.806,
        "volume": 560
      },
      {
        "date": "2023-10-27",
        "close": 15.738,
        "volume": 360
      },
      {
        "date": "2023-11-03",
        "close": 15.946,
        "volume": 219
      },
      {
        "date": "2023-11-10",
        "close": 15.782,
        "volume": 190
      },
      {
        "date": "2023-11-17",
        "close": 15.154,
        "volume": 257
      },
      {
        "date": "2023-11-24",
        "close": 15.318,
        "volume": 20
      },
      {
        "date": "2023-12-01",
        "close": 15.276,
        "volume": 1103
      },
      {
        "date": "2023-12-08",
        "close": 14.816,
        "volume": 522
      },
      {
        "date": "2023-12-15",
        "close": 15.288,
        "volume": 507
      },
      {
        "date": "2023-12-22",
        "close": 15.182,
        "volume": 1418
      },
      {
        "date": "2023-12-29",
        "close": 15.182,
        "volume": 0
      },
      {
        "date": "2024-01-05",
        "close": 15.37,
        "volume": 139
      },
      {
        "date": "2024-01-12",
        "close": 14.718,
        "volume": 684
      },
      {
        "date": "2024-01-19",
        "close": 14.644,
        "volume": 28
      },
      {
        "date": "2024-01-26",
        "close": 15.26,
        "volume": 568
      },
      {
        "date": "2024-02-02",
        "close": 15.01,
        "volume": 447
      },
      {
        "date": "2024-02-09",
        "close": 14.578,
        "volume": 1300
      },
      {
        "date": "2024-02-16",
        "close": 14.87,
        "volume": 807
      },
      {
        "date": "2024-02-23",
        "close": 15.188,
        "volume": 832
      },
      {
        "date": "2024-03-01",
        "close": 15.37,
        "volume": 989
      },
      {
        "date": "2024-03-08",
        "close": 15.35,
        "volume": 475
      },
      {
        "date": "2024-03-15",
        "close": 15.79,
        "volume": 338
      },
      {
        "date": "2024-03-22",
        "close": 15.474,
        "volume": 650
      },
      {
        "date": "2024-03-29",
        "close": 15.474,
        "volume": 0
      },
      {
        "date": "2024-04-05",
        "close": 16.16,
        "volume": 321
      },
      {
        "date": "2024-04-12",
        "close": 16.530001,
        "volume": 300
      },
      {
        "date": "2024-04-19",
        "close": 17.67,
        "volume": 196
      },
      {
        "date": "2024-04-26",
        "close": 17.412001,
        "volume": 1418
      },
      {
        "date": "2024-05-03",
        "close": 17.205999,
        "volume": 1265
      },
      {
        "date": "2024-05-10",
        "close": 17.202,
        "volume": 248
      },
      {
        "date": "2024-05-17",
        "close": 18.296,
        "volume": 1743
      },
      {
        "date": "2024-05-24",
        "close": 17.983999,
        "volume": 8596
      },
      {
        "date": "2024-05-31",
        "close": 17.604,
        "volume": 187
      },
      {
        "date": "2024-06-07",
        "close": 17.032,
        "volume": 1060
      },
      {
        "date": "2024-06-14",
        "close": 16.586,
        "volume": 2225
      },
      {
        "date": "2024-06-21",
        "close": 16.41,
        "volume": 300
      },
      {
        "date": "2024-06-28",
        "close": 16.389999,
        "volume": 854
      },
      {
        "date": "2024-07-05",
        "close": 16.732,
        "volume": 1307
      },
      {
        "date": "2024-07-12",
        "close": 16.222,
        "volume": 395
      },
      {
        "date": "2024-07-19",
        "close": 16.222,
        "volume": 0
      },
      {
        "date": "2024-07-26",
        "close": 15.08,
        "volume": 20
      },
      {
        "date": "2024-08-02",
        "close": 15.24,
        "volume": 265
      },
      {
        "date": "2024-08-09",
        "close": 14.71,
        "volume": 737
      },
      {
        "date": "2024-08-16",
        "close": 15.076,
        "volume": 535
      },
      {
        "date": "2024-08-23",
        "close": 15.288,
        "volume": 27
      },
      {
        "date": "2024-08-30",
        "close": 15.438,
        "volume": 2
      },
      {
        "date": "2024-09-06",
        "close": 15.438,
        "volume": 0
      },
      {
        "date": "2024-09-13",
        "close": 15.218,
        "volume": 480
      },
      {
        "date": "2024-09-20",
        "close": 15.294,
        "volume": 130
      },
      {
        "date": "2024-09-27",
        "close": 16.148001,
        "volume": 568
      },
      {
        "date": "2024-10-04",
        "close": 16.666,
        "volume": 314
      },
      {
        "date": "2024-10-11",
        "close": 16.246,
        "volume": 292
      },
      {
        "date": "2024-10-18",
        "close": 16.115999,
        "volume": 146
      },
      {
        "date": "2024-10-25",
        "close": 16.242001,
        "volume": 130
      },
      {
        "date": "2024-11-01",
        "close": 15.86,
        "volume": 145
      },
      {
        "date": "2024-11-08",
        "close": 16.412001,
        "volume": 700
      },
      {
        "date": "2024-11-15",
        "close": 15.994,
        "volume": 44
      },
      {
        "date": "2024-11-22",
        "close": 16.049999,
        "volume": 3
      },
      {
        "date": "2024-11-29",
        "close": 16.222,
        "volume": 2
      },
      {
        "date": "2024-12-06",
        "close": 16.32,
        "volume": 233
      },
      {
        "date": "2024-12-13",
        "close": 16.32,
        "volume": 0
      },
      {
        "date": "2024-12-20",
        "close": 16.32,
        "volume": 0
      },
      {
        "date": "2024-12-27",
        "close": 16.32,
        "volume": 0
      },
      {
        "date": "2025-01-03",
        "close": 15.926,
        "volume": 123
      },
      {
        "date": "2025-01-10",
        "close": 16.224001,
        "volume": 324
      },
      {
        "date": "2025-01-17",
        "close": 16.610001,
        "volume": 45
      },
      {
        "date": "2025-01-24",
        "close": 16.610001,
        "volume": 0
      },
      {
        "date": "2025-01-31",
        "close": 15.986,
        "volume": 2
      },
      {
        "date": "2025-02-07",
        "close": 16.488001,
        "volume": 523
      },
      {
        "date": "2025-02-14",
        "close": 16.478001,
        "volume": 374
      },
      {
        "date": "2025-02-21",
        "close": 16.52,
        "volume": 89
      },
      {
        "date": "2025-02-28",
        "close": 16.368,
        "volume": 516
      },
      {
        "date": "2025-03-07",
        "close": 16.368,
        "volume": 0
      },
      {
        "date": "2025-03-14",
        "close": 16.368,
        "volume": 0
      },
      {
        "date": "2025-03-21",
        "close": 16.634001,
        "volume": 1089
      },
      {
        "date": "2025-03-28",
        "close": 16.634001,
        "volume": 0
      },
      {
        "date": "2025-04-04",
        "close": 15.16,
        "volume": 1265
      },
      {
        "date": "2025-04-11",
        "close": 14.432,
        "volume": 261
      },
      {
        "date": "2025-04-18",
        "close": 14.432,
        "volume": 0
      },
      {
        "date": "2025-04-25",
        "close": 14.432,
        "volume": 0
      },
      {
        "date": "2025-05-02",
        "close": 14.432,
        "volume": 0
      },
      {
        "date": "2025-05-09",
        "close": 14.432,
        "volume": 0
      },
      {
        "date": "2025-05-16",
        "close": 15.248,
        "volume": 100
      },
      {
        "date": "2025-05-23",
        "close": 14.88,
        "volume": 15
      },
      {
        "date": "2025-05-30",
        "close": 14.88,
        "volume": 0
      },
      {
        "date": "2025-06-06",
        "close": 14.88,
        "volume": 0
      },
      {
        "date": "2025-06-13",
        "close": 14.548,
        "volume": 118
      },
      {
        "date": "2025-06-20",
        "close": 14.67,
        "volume": 565
      },
      {
        "date": "2025-06-27",
        "close": 14.67,
        "volume": 0
      },
      {
        "date": "2025-07-04",
        "close": 14.936,
        "volume": 1500
      },
      {
        "date": "2025-07-11",
        "close": 15.31,
        "volume": 154
      },
      {
        "date": "2025-07-18",
        "close": 15.31,
        "volume": 0
      },
      {
        "date": "2025-07-25",
        "close": 15.428,
        "volume": 150
      },
      {
        "date": "2025-08-01",
        "close": 14.53,
        "volume": 130
      },
      {
        "date": "2025-08-08",
        "close": 14.63,
        "volume": 32
      },
      {
        "date": "2025-08-15",
        "close": 14.678,
        "volume": 1035
      },
      {
        "date": "2025-08-22",
        "close": 14.616,
        "volume": 189
      },
      {
        "date": "2025-08-29",
        "close": 14.696,
        "volume": 418
      },
      {
        "date": "2025-09-05",
        "close": 14.682,
        "volume": 133
      },
      {
        "date": "2025-09-12",
        "close": 14.848,
        "volume": 321
      },
      {
        "date": "2025-09-19",
        "close": 14.814,
        "volume": 380
      },
      {
        "date": "2025-09-26",
        "close": 14.928,
        "volume": 755
      },
      {
        "date": "2025-10-03",
        "close": 15.37,
        "volume": 183
      },
      {
        "date": "2025-10-10",
        "close": 15.554,
        "volume": 2497
      },
      {
        "date": "2025-10-17",
        "close": 15.362,
        "volume": 4267
      },
      {
        "date": "2025-10-24",
        "close": 15.624,
        "volume": 1354
      },
      {
        "date": "2025-10-31",
        "close": 16.006001,
        "volume": 255
      },
      {
        "date": "2025-11-07",
        "close": 15.782,
        "volume": 409
      },
      {
        "date": "2025-11-14",
        "close": 15.912,
        "volume": 493
      },
      {
        "date": "2025-11-21",
        "close": 15.606,
        "volume": 4003
      },
      {
        "date": "2025-11-28",
        "close": 15.834,
        "volume": 650
      },
      {
        "date": "2025-12-05",
        "close": 16.021999,
        "volume": 586
      },
      {
        "date": "2025-12-12",
        "close": 15.722,
        "volume": 468
      },
      {
        "date": "2025-12-19",
        "close": 15.932,
        "volume": 158
      },
      {
        "date": "2025-12-26",
        "close": 16.198,
        "volume": 463
      },
      {
        "date": "2026-01-02",
        "close": 16.785999,
        "volume": 726
      },
      {
        "date": "2026-01-09",
        "close": 17.511999,
        "volume": 2076
      },
      {
        "date": "2026-01-16",
        "close": 17.568001,
        "volume": 2485
      },
      {
        "date": "2026-01-23",
        "close": 17.756001,
        "volume": 590
      },
      {
        "date": "2026-01-30",
        "close": 17.299999,
        "volume": 2424
      },
      {
        "date": "2026-02-06",
        "close": 17.007999,
        "volume": 2574
      },
      {
        "date": "2026-02-13",
        "close": 16.889999,
        "volume": 54
      },
      {
        "date": "2026-02-20",
        "close": 17.156,
        "volume": 14
      },
      {
        "date": "2026-02-27",
        "close": 17.468,
        "volume": 1236
      },
      {
        "date": "2026-03-06",
        "close": 17.638,
        "volume": 1989
      },
      {
        "date": "2026-03-13",
        "close": 18.030001,
        "volume": 1259
      },
      {
        "date": "2026-03-20",
        "close": 16.893999,
        "volume": 588
      },
      {
        "date": "2026-03-27",
        "close": 17.282,
        "volume": 995
      },
      {
        "date": "2026-04-03",
        "close": 17.851999,
        "volume": 3686
      },
      {
        "date": "2026-04-10",
        "close": 17.761999,
        "volume": 616
      },
      {
        "date": "2026-04-17",
        "close": 18.548,
        "volume": 1895
      },
      {
        "date": "2026-04-24",
        "close": 18.577999,
        "volume": 923
      },
      {
        "date": "2026-05-01",
        "close": 18.292,
        "volume": 1260
      },
      {
        "date": "2026-05-08",
        "close": 18.628,
        "volume": 1109
      },
      {
        "date": "2026-05-15",
        "close": 18.959999,
        "volume": 1104
      },
      {
        "date": "2026-05-22",
        "close": 19.233999,
        "volume": 2415
      },
      {
        "date": "2026-05-29",
        "close": 19.216,
        "volume": 5348
      },
      {
        "date": "2026-06-12",
        "close": 18.698,
        "volume": 644
      },
      {
        "date": "2026-06-19",
        "close": 18.736,
        "volume": 866
      },
      {
        "date": "2026-06-26",
        "close": 18.063999,
        "volume": 1799
      },
      {
        "date": "2026-07-10",
        "close": 18.224001,
        "volume": 85
      },
      {
        "date": "2026-07-17",
        "close": 18.236,
        "volume": 0
      },
      {
        "date": "2026-07-24",
        "close": 18.478001,
        "volume": 615
      },
      {
        "date": "2026-07-31",
        "close": 18.43,
        "volume": 702
      },
      {
        "date": "2026-08-07",
        "close": 18.6,
        "volume": 345
      }
    ],
    "sharemaestro_context": {
      "trend": 17.994133,
      "fair_value": 16.173564,
      "market_activity": 5.889497,
      "market_dynamics": -0.73878,
      "relative_strength": -6.000982
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 12,
        "median_return": -0.000469,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.005606,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": -0.030365,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.043577,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.067195,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.081047,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.171146,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.190855,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-09-27",
        "tenure": "Developing",
        "return": 0.070822
      },
      {
        "direction": "positive",
        "start": "2024-10-04",
        "end": "2024-10-25",
        "tenure": "Brief",
        "return": -0.025441
      },
      {
        "direction": "negative",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.013527
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.009894
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-10-24",
        "tenure": "Established",
        "return": 0.075292
      },
      {
        "direction": "positive",
        "start": "2025-10-31",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-12-26",
        "tenure": "Developing",
        "return": 0.026359
      },
      {
        "direction": "positive",
        "start": "2026-01-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.108066
      }
    ]
  }
}