{
  "ticker": {
    "uuid": "a9d3505e-52bf-4c88-8658-f0868df2826d",
    "symbol": "FAE",
    "name": "Faes Farma, S.A.",
    "exchange": "MCE",
    "country": "ES",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.52,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.18784,
    "boundary_margin": 0.079315,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.216275,
    "volatility_stability": 0.8142,
    "risk_context": 0.4624,
    "current_regime": {
      "move": -0.009858,
      "interruption": -0.009858,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 47.156,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 7.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.88085,
        "direction_boundary": 3.516138,
        "core_momentum": -0.180678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168071
      },
      {
        "date": "2023-08-25",
        "close": 2.912657,
        "direction_boundary": 3.446855,
        "core_momentum": -0.154981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169127
      },
      {
        "date": "2023-09-01",
        "close": 2.930833,
        "direction_boundary": 3.464175,
        "core_momentum": -0.153959,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.135142
      },
      {
        "date": "2023-09-08",
        "close": 2.871762,
        "direction_boundary": 3.455515,
        "core_momentum": -0.168934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133827
      },
      {
        "date": "2023-09-15",
        "close": 2.962641,
        "direction_boundary": 3.399222,
        "core_momentum": -0.128436,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.133177
      },
      {
        "date": "2023-09-22",
        "close": 2.876306,
        "direction_boundary": 3.208692,
        "core_momentum": -0.103589,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14047
      },
      {
        "date": "2023-09-29",
        "close": 2.908113,
        "direction_boundary": 3.213023,
        "core_momentum": -0.094898,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.140898
      },
      {
        "date": "2023-10-06",
        "close": 2.830867,
        "direction_boundary": 3.251994,
        "core_momentum": -0.129498,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.143367
      },
      {
        "date": "2023-10-13",
        "close": 2.77634,
        "direction_boundary": 3.213023,
        "core_momentum": -0.13591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144699
      },
      {
        "date": "2023-10-20",
        "close": 2.690005,
        "direction_boundary": 3.213023,
        "core_momentum": -0.162781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148747
      },
      {
        "date": "2023-10-27",
        "close": 2.617302,
        "direction_boundary": 3.277975,
        "core_momentum": -0.201549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141326
      },
      {
        "date": "2023-11-03",
        "close": 2.726356,
        "direction_boundary": 3.109097,
        "core_momentum": -0.123104,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141953
      },
      {
        "date": "2023-11-10",
        "close": 2.726356,
        "direction_boundary": 3.065795,
        "core_momentum": -0.110718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140224
      },
      {
        "date": "2023-11-17",
        "close": 2.762708,
        "direction_boundary": 3.061465,
        "core_momentum": -0.097586,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.140219
      },
      {
        "date": "2023-11-24",
        "close": 2.871762,
        "direction_boundary": 3.182711,
        "core_momentum": -0.097699,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151528
      },
      {
        "date": "2023-12-01",
        "close": 2.88085,
        "direction_boundary": 3.200032,
        "core_momentum": -0.099743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151722
      },
      {
        "date": "2023-12-08",
        "close": 2.912657,
        "direction_boundary": 3.100437,
        "core_momentum": -0.060566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151631
      },
      {
        "date": "2023-12-15",
        "close": 2.871762,
        "direction_boundary": 3.031154,
        "core_momentum": -0.052585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.152312
      },
      {
        "date": "2023-12-22",
        "close": 2.908113,
        "direction_boundary": 3.039813,
        "core_momentum": -0.043325,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.148571
      },
      {
        "date": "2023-12-29",
        "close": 2.871762,
        "direction_boundary": 3.039813,
        "core_momentum": -0.055283,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149559
      },
      {
        "date": "2024-01-05",
        "close": 2.930833,
        "direction_boundary": 3.071694,
        "core_momentum": -0.045858,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.150772
      },
      {
        "date": "2024-01-12",
        "close": 2.898106,
        "direction_boundary": 3.093573,
        "core_momentum": -0.063185,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.151372
      },
      {
        "date": "2024-01-19",
        "close": 2.838303,
        "direction_boundary": 3.045441,
        "core_momentum": -0.068016,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.149223
      },
      {
        "date": "2024-01-26",
        "close": 2.842903,
        "direction_boundary": 2.988557,
        "core_momentum": -0.048737,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147881
      },
      {
        "date": "2024-02-02",
        "close": 2.801502,
        "direction_boundary": 3.014811,
        "core_momentum": -0.070754,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146075
      },
      {
        "date": "2024-02-09",
        "close": 2.819903,
        "direction_boundary": 3.115451,
        "core_momentum": -0.094865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.146091
      },
      {
        "date": "2024-02-16",
        "close": 2.7647,
        "direction_boundary": 3.137329,
        "core_momentum": -0.118773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.147927
      },
      {
        "date": "2024-02-23",
        "close": 2.773901,
        "direction_boundary": 3.141705,
        "core_momentum": -0.117071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.147005
      },
      {
        "date": "2024-03-01",
        "close": 2.7601,
        "direction_boundary": 2.918547,
        "core_momentum": -0.05429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.146591
      },
      {
        "date": "2024-03-08",
        "close": 2.723299,
        "direction_boundary": 2.848537,
        "core_momentum": -0.043966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.145191
      },
      {
        "date": "2024-03-15",
        "close": 2.700298,
        "direction_boundary": 2.7654,
        "core_momentum": -0.023542,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137254
      },
      {
        "date": "2024-03-22",
        "close": 2.902706,
        "direction_boundary": 2.7654,
        "core_momentum": 0.049651,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167909
      },
      {
        "date": "2024-03-29",
        "close": 2.893505,
        "direction_boundary": 2.756649,
        "core_momentum": 0.049646,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16726
      },
      {
        "date": "2024-04-05",
        "close": 2.865904,
        "direction_boundary": 2.817907,
        "core_momentum": 0.017033,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163403
      },
      {
        "date": "2024-04-12",
        "close": 2.902706,
        "direction_boundary": 2.853586,
        "core_momentum": 0.017213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161644
      },
      {
        "date": "2024-04-19",
        "close": 2.930306,
        "direction_boundary": 2.799059,
        "core_momentum": 0.04689,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1546
      },
      {
        "date": "2024-04-26",
        "close": 3.109713,
        "direction_boundary": 2.908113,
        "core_momentum": 0.069323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166552
      },
      {
        "date": "2024-05-03",
        "close": 3.174116,
        "direction_boundary": 3.026255,
        "core_momentum": 0.048859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160481
      },
      {
        "date": "2024-05-10",
        "close": 3.247718,
        "direction_boundary": 3.062607,
        "core_momentum": 0.060442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161952
      },
      {
        "date": "2024-05-17",
        "close": 3.367323,
        "direction_boundary": 3.103502,
        "core_momentum": 0.085008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166841
      },
      {
        "date": "2024-05-24",
        "close": 3.404124,
        "direction_boundary": 3.058063,
        "core_momentum": 0.113163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160819
      },
      {
        "date": "2024-05-31",
        "close": 3.500727,
        "direction_boundary": 3.053519,
        "core_momentum": 0.146457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163438
      },
      {
        "date": "2024-06-07",
        "close": 3.496127,
        "direction_boundary": 3.00808,
        "core_momentum": 0.162245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163803
      },
      {
        "date": "2024-06-14",
        "close": 3.436325,
        "direction_boundary": 2.980816,
        "core_momentum": 0.152814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164662
      },
      {
        "date": "2024-06-21",
        "close": 3.358122,
        "direction_boundary": 2.899026,
        "core_momentum": 0.158362,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169536
      },
      {
        "date": "2024-06-28",
        "close": 3.316721,
        "direction_boundary": 2.889938,
        "core_momentum": 0.147679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169499
      },
      {
        "date": "2024-07-05",
        "close": 3.32795,
        "direction_boundary": 2.849042,
        "core_momentum": 0.168094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16816
      },
      {
        "date": "2024-07-12",
        "close": 3.346967,
        "direction_boundary": 2.871762,
        "core_momentum": 0.165475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166546
      },
      {
        "date": "2024-07-19",
        "close": 3.323196,
        "direction_boundary": 2.949009,
        "core_momentum": 0.126886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163252
      },
      {
        "date": "2024-07-26",
        "close": 3.356475,
        "direction_boundary": 2.903569,
        "core_momentum": 0.155983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163208
      },
      {
        "date": "2024-08-02",
        "close": 3.375492,
        "direction_boundary": 2.839954,
        "core_momentum": 0.188573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160372
      },
      {
        "date": "2024-08-09",
        "close": 3.342213,
        "direction_boundary": 2.85813,
        "core_momentum": 0.169371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162114
      },
      {
        "date": "2024-08-16",
        "close": 3.446805,
        "direction_boundary": 2.88085,
        "core_momentum": 0.196454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160869
      },
      {
        "date": "2024-08-23",
        "close": 3.461068,
        "direction_boundary": 2.912657,
        "core_momentum": 0.188285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160822
      },
      {
        "date": "2024-08-30",
        "close": 3.532381,
        "direction_boundary": 2.930833,
        "core_momentum": 0.205248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160412
      },
      {
        "date": "2024-09-06",
        "close": 3.489594,
        "direction_boundary": 2.871762,
        "core_momentum": 0.21514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160067
      },
      {
        "date": "2024-09-13",
        "close": 3.522873,
        "direction_boundary": 2.962641,
        "core_momentum": 0.189099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157947
      },
      {
        "date": "2024-09-20",
        "close": 3.522873,
        "direction_boundary": 2.876306,
        "core_momentum": 0.224791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130589
      },
      {
        "date": "2024-09-27",
        "close": 3.532381,
        "direction_boundary": 2.908113,
        "core_momentum": 0.214664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129885
      },
      {
        "date": "2024-10-04",
        "close": 3.50861,
        "direction_boundary": 2.830867,
        "core_momentum": 0.239412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12919
      },
      {
        "date": "2024-10-11",
        "close": 3.494348,
        "direction_boundary": 2.77634,
        "core_momentum": 0.258617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129999
      },
      {
        "date": "2024-10-18",
        "close": 3.513364,
        "direction_boundary": 2.690005,
        "core_momentum": 0.306081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129975
      },
      {
        "date": "2024-10-25",
        "close": 3.442051,
        "direction_boundary": 2.617302,
        "core_momentum": 0.315114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111411
      },
      {
        "date": "2024-11-01",
        "close": 3.404017,
        "direction_boundary": 2.726356,
        "core_momentum": 0.248559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110615
      },
      {
        "date": "2024-11-08",
        "close": 3.32795,
        "direction_boundary": 2.726356,
        "core_momentum": 0.220659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111967
      },
      {
        "date": "2024-11-15",
        "close": 3.32795,
        "direction_boundary": 2.762708,
        "core_momentum": 0.204597,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099779
      },
      {
        "date": "2024-11-22",
        "close": 3.289917,
        "direction_boundary": 2.871762,
        "core_momentum": 0.145609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099523
      },
      {
        "date": "2024-11-29",
        "close": 3.380246,
        "direction_boundary": 2.88085,
        "core_momentum": 0.17335,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099002
      },
      {
        "date": "2024-12-06",
        "close": 3.313687,
        "direction_boundary": 2.912657,
        "core_momentum": 0.137685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102285
      },
      {
        "date": "2024-12-13",
        "close": 3.251883,
        "direction_boundary": 2.871762,
        "core_momentum": 0.132365,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.102775
      },
      {
        "date": "2024-12-20",
        "close": 3.232866,
        "direction_boundary": 2.908113,
        "core_momentum": 0.111671,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.098461
      },
      {
        "date": "2024-12-27",
        "close": 3.280408,
        "direction_boundary": 2.871762,
        "core_momentum": 0.142298,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.099573
      },
      {
        "date": "2025-01-03",
        "close": 3.323196,
        "direction_boundary": 2.930833,
        "core_momentum": 0.133874,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.101178
      },
      {
        "date": "2025-01-10",
        "close": 3.352852,
        "direction_boundary": 2.898106,
        "core_momentum": 0.156911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101636
      },
      {
        "date": "2025-01-17",
        "close": 3.237402,
        "direction_boundary": 2.838303,
        "core_momentum": 0.140612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11239
      },
      {
        "date": "2025-01-24",
        "close": 3.319179,
        "direction_boundary": 2.842903,
        "core_momentum": 0.167532,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.117135
      },
      {
        "date": "2025-01-31",
        "close": 3.405766,
        "direction_boundary": 2.801502,
        "core_momentum": 0.215693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12242
      },
      {
        "date": "2025-02-07",
        "close": 3.521216,
        "direction_boundary": 2.819903,
        "core_momentum": 0.248701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129652
      },
      {
        "date": "2025-02-14",
        "close": 3.521216,
        "direction_boundary": 2.7647,
        "core_momentum": 0.273634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122821
      },
      {
        "date": "2025-02-21",
        "close": 3.583751,
        "direction_boundary": 2.773901,
        "core_momentum": 0.291953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124949
      },
      {
        "date": "2025-02-28",
        "close": 3.21335,
        "direction_boundary": 2.7601,
        "core_momentum": 0.164215,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.194906
      },
      {
        "date": "2025-03-07",
        "close": 3.3288,
        "direction_boundary": 2.723299,
        "core_momentum": 0.222341,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201746
      },
      {
        "date": "2025-03-14",
        "close": 3.174867,
        "direction_boundary": 2.700298,
        "core_momentum": 0.175747,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.210579
      },
      {
        "date": "2025-03-21",
        "close": 3.343231,
        "direction_boundary": 2.902706,
        "core_momentum": 0.151764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.224288
      },
      {
        "date": "2025-03-28",
        "close": 3.848324,
        "direction_boundary": 2.893505,
        "core_momentum": 0.329987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299215
      },
      {
        "date": "2025-04-04",
        "close": 3.742495,
        "direction_boundary": 2.865904,
        "core_momentum": 0.305869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302056
      },
      {
        "date": "2025-04-11",
        "close": 3.564509,
        "direction_boundary": 2.902706,
        "core_momentum": 0.227995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310231
      },
      {
        "date": "2025-04-18",
        "close": 3.728064,
        "direction_boundary": 2.930306,
        "core_momentum": 0.272244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316179
      },
      {
        "date": "2025-04-25",
        "close": 3.997446,
        "direction_boundary": 3.109713,
        "core_momentum": 0.285471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327738
      },
      {
        "date": "2025-05-02",
        "close": 4.146569,
        "direction_boundary": 3.174116,
        "core_momentum": 0.30637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329506
      },
      {
        "date": "2025-05-09",
        "close": 4.122516,
        "direction_boundary": 3.247718,
        "core_momentum": 0.269358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327245
      },
      {
        "date": "2025-05-16",
        "close": 4.093655,
        "direction_boundary": 3.367323,
        "core_momentum": 0.2157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327743
      },
      {
        "date": "2025-05-23",
        "close": 4.093655,
        "direction_boundary": 3.404124,
        "core_momentum": 0.202558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326765
      },
      {
        "date": "2025-05-30",
        "close": 4.199483,
        "direction_boundary": 3.500727,
        "core_momentum": 0.199603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326593
      },
      {
        "date": "2025-06-06",
        "close": 4.127327,
        "direction_boundary": 3.496127,
        "core_momentum": 0.180543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32617
      },
      {
        "date": "2025-06-13",
        "close": 4.358227,
        "direction_boundary": 3.436325,
        "core_momentum": 0.268281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329722
      },
      {
        "date": "2025-06-20",
        "close": 4.338985,
        "direction_boundary": 3.358122,
        "core_momentum": 0.292087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329579
      },
      {
        "date": "2025-06-27",
        "close": 4.353416,
        "direction_boundary": 3.316721,
        "core_momentum": 0.312566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329725
      },
      {
        "date": "2025-07-04",
        "close": 4.495478,
        "direction_boundary": 3.32795,
        "core_momentum": 0.350825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331033
      },
      {
        "date": "2025-07-11",
        "close": 4.515326,
        "direction_boundary": 3.346967,
        "core_momentum": 0.34908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331166
      },
      {
        "date": "2025-07-18",
        "close": 4.555021,
        "direction_boundary": 3.323196,
        "core_momentum": 0.370675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324369
      },
      {
        "date": "2025-07-25",
        "close": 4.381354,
        "direction_boundary": 3.356475,
        "core_momentum": 0.305344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331711
      },
      {
        "date": "2025-08-01",
        "close": 4.277154,
        "direction_boundary": 3.375492,
        "core_momentum": 0.26712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334367
      },
      {
        "date": "2025-08-08",
        "close": 4.18784,
        "direction_boundary": 3.342213,
        "core_momentum": 0.253014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334887
      },
      {
        "date": "2025-08-15",
        "close": 4.177917,
        "direction_boundary": 3.446805,
        "core_momentum": 0.212113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334998
      },
      {
        "date": "2025-08-22",
        "close": 4.217611,
        "direction_boundary": 3.461068,
        "core_momentum": 0.218587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334652
      },
      {
        "date": "2025-08-29",
        "close": 4.167993,
        "direction_boundary": 3.532381,
        "core_momentum": 0.179939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292068
      },
      {
        "date": "2025-09-05",
        "close": 4.277154,
        "direction_boundary": 3.489594,
        "core_momentum": 0.225688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290723
      },
      {
        "date": "2025-09-12",
        "close": 4.272192,
        "direction_boundary": 3.522873,
        "core_momentum": 0.212701,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279453
      },
      {
        "date": "2025-09-19",
        "close": 4.172955,
        "direction_boundary": 3.522873,
        "core_momentum": 0.184532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277231
      },
      {
        "date": "2025-09-26",
        "close": 4.158069,
        "direction_boundary": 3.532381,
        "core_momentum": 0.177129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201517
      },
      {
        "date": "2025-10-03",
        "close": 4.336697,
        "direction_boundary": 3.50861,
        "core_momentum": 0.236016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.203428
      },
      {
        "date": "2025-10-10",
        "close": 4.326773,
        "direction_boundary": 3.494348,
        "core_momentum": 0.23822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188219
      },
      {
        "date": "2025-10-17",
        "close": 4.421049,
        "direction_boundary": 3.513364,
        "core_momentum": 0.258352,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181613
      },
      {
        "date": "2025-10-24",
        "close": 4.465706,
        "direction_boundary": 3.442051,
        "core_momentum": 0.297397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157298
      },
      {
        "date": "2025-10-31",
        "close": 4.426011,
        "direction_boundary": 3.404017,
        "core_momentum": 0.300232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151115
      },
      {
        "date": "2025-11-07",
        "close": 4.361506,
        "direction_boundary": 3.32795,
        "core_momentum": 0.310568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152585
      },
      {
        "date": "2025-11-14",
        "close": 4.594716,
        "direction_boundary": 3.32795,
        "core_momentum": 0.380645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166819
      },
      {
        "date": "2025-11-21",
        "close": 4.550059,
        "direction_boundary": 3.289917,
        "core_momentum": 0.383032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167886
      },
      {
        "date": "2025-11-28",
        "close": 4.723725,
        "direction_boundary": 3.380246,
        "core_momentum": 0.39745,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171709
      },
      {
        "date": "2025-12-05",
        "close": 4.639373,
        "direction_boundary": 3.313687,
        "core_momentum": 0.400064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171886
      },
      {
        "date": "2025-12-12",
        "close": 4.768382,
        "direction_boundary": 3.251883,
        "core_momentum": 0.466345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159853
      },
      {
        "date": "2025-12-19",
        "close": 4.932124,
        "direction_boundary": 3.232866,
        "core_momentum": 0.52562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164782
      },
      {
        "date": "2025-12-26",
        "close": 5.170296,
        "direction_boundary": 3.280408,
        "core_momentum": 0.576114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174834
      },
      {
        "date": "2026-01-02",
        "close": 5.180219,
        "direction_boundary": 3.323196,
        "core_momentum": 0.558806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "direction_boundary": 3.352852,
        "core_momentum": 0.577761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172334
      },
      {
        "date": "2026-01-16",
        "close": 5.12,
        "direction_boundary": 3.237402,
        "core_momentum": 0.581515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180435
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "direction_boundary": 3.319179,
        "core_momentum": 0.545563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169351
      },
      {
        "date": "2026-01-30",
        "close": 5.23,
        "direction_boundary": 3.405766,
        "core_momentum": 0.535631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164527
      },
      {
        "date": "2026-02-06",
        "close": 5.19,
        "direction_boundary": 3.521216,
        "core_momentum": 0.473923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160832
      },
      {
        "date": "2026-02-13",
        "close": 5.34,
        "direction_boundary": 3.521216,
        "core_momentum": 0.516522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162442
      },
      {
        "date": "2026-02-20",
        "close": 5.16,
        "direction_boundary": 3.583751,
        "core_momentum": 0.439832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173391
      },
      {
        "date": "2026-02-27",
        "close": 5.2,
        "direction_boundary": 3.21335,
        "core_momentum": 0.618249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171077
      },
      {
        "date": "2026-03-06",
        "close": 4.735,
        "direction_boundary": 3.3288,
        "core_momentum": 0.422435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220114
      },
      {
        "date": "2026-03-13",
        "close": 4.555,
        "direction_boundary": 3.174867,
        "core_momentum": 0.434706,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227884
      },
      {
        "date": "2026-03-20",
        "close": 4.42,
        "direction_boundary": 3.343231,
        "core_momentum": 0.322074,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229561
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "direction_boundary": 3.848324,
        "core_momentum": 0.190128,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233961
      },
      {
        "date": "2026-04-03",
        "close": 4.695,
        "direction_boundary": 3.742495,
        "core_momentum": 0.254511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229484
      },
      {
        "date": "2026-04-10",
        "close": 4.895,
        "direction_boundary": 3.564509,
        "core_momentum": 0.373261,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.235471
      },
      {
        "date": "2026-04-17",
        "close": 4.915,
        "direction_boundary": 3.728064,
        "core_momentum": 0.318379,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23422
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "direction_boundary": 3.997446,
        "core_momentum": 0.200767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23715
      },
      {
        "date": "2026-05-01",
        "close": 4.762066,
        "direction_boundary": 4.146569,
        "core_momentum": 0.148435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.237056
      },
      {
        "date": "2026-05-08",
        "close": 4.722832,
        "direction_boundary": 4.122516,
        "core_momentum": 0.145619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.236275
      },
      {
        "date": "2026-05-15",
        "close": 4.507043,
        "direction_boundary": 4.093655,
        "core_momentum": 0.100983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.235016
      },
      {
        "date": "2026-05-22",
        "close": 4.541373,
        "direction_boundary": 4.093655,
        "core_momentum": 0.109369,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.234915
      },
      {
        "date": "2026-05-29",
        "close": 4.565895,
        "direction_boundary": 4.199483,
        "core_momentum": 0.087252,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228797
      },
      {
        "date": "2026-06-05",
        "close": 4.482522,
        "direction_boundary": 4.127327,
        "core_momentum": 0.086059,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228858
      },
      {
        "date": "2026-06-12",
        "close": 4.433478,
        "direction_boundary": 4.358227,
        "core_momentum": 0.017266,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.225381
      },
      {
        "date": "2026-06-19",
        "close": 4.472713,
        "direction_boundary": 4.338985,
        "core_momentum": 0.03082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219874
      },
      {
        "date": "2026-06-26",
        "close": 4.531564,
        "direction_boundary": 4.353416,
        "core_momentum": 0.040921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208892
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "direction_boundary": 4.495478,
        "core_momentum": 0.029924,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211943
      },
      {
        "date": "2026-07-10",
        "close": 4.475,
        "direction_boundary": 4.515326,
        "core_momentum": -0.008931,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212546
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "direction_boundary": 4.555021,
        "core_momentum": -0.036228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210025
      },
      {
        "date": "2026-07-24",
        "close": 4.565,
        "direction_boundary": 4.381354,
        "core_momentum": 0.041915,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218933
      },
      {
        "date": "2026-07-31",
        "close": 4.555,
        "direction_boundary": 4.277154,
        "core_momentum": 0.06496,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216274
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "direction_boundary": 4.18784,
        "core_momentum": 0.079315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216275
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.88085,
        "volume": 444258
      },
      {
        "date": "2023-08-25",
        "close": 2.912657,
        "volume": 646687
      },
      {
        "date": "2023-09-01",
        "close": 2.930833,
        "volume": 837374
      },
      {
        "date": "2023-09-08",
        "close": 2.871762,
        "volume": 660650
      },
      {
        "date": "2023-09-15",
        "close": 2.962641,
        "volume": 1327023
      },
      {
        "date": "2023-09-22",
        "close": 2.876306,
        "volume": 823052
      },
      {
        "date": "2023-09-29",
        "close": 2.908113,
        "volume": 902774
      },
      {
        "date": "2023-10-06",
        "close": 2.830867,
        "volume": 974325
      },
      {
        "date": "2023-10-13",
        "close": 2.77634,
        "volume": 890012
      },
      {
        "date": "2023-10-20",
        "close": 2.690005,
        "volume": 1102688
      },
      {
        "date": "2023-10-27",
        "close": 2.617302,
        "volume": 1055750
      },
      {
        "date": "2023-11-03",
        "close": 2.726356,
        "volume": 942632
      },
      {
        "date": "2023-11-10",
        "close": 2.726356,
        "volume": 1105497
      },
      {
        "date": "2023-11-17",
        "close": 2.762708,
        "volume": 1195370
      },
      {
        "date": "2023-11-24",
        "close": 2.871762,
        "volume": 1106712
      },
      {
        "date": "2023-12-01",
        "close": 2.88085,
        "volume": 1720481
      },
      {
        "date": "2023-12-08",
        "close": 2.912657,
        "volume": 614925
      },
      {
        "date": "2023-12-15",
        "close": 2.871762,
        "volume": 820226
      },
      {
        "date": "2023-12-22",
        "close": 2.908113,
        "volume": 875408
      },
      {
        "date": "2023-12-29",
        "close": 2.871762,
        "volume": 666474
      },
      {
        "date": "2024-01-05",
        "close": 2.930833,
        "volume": 676146
      },
      {
        "date": "2024-01-12",
        "close": 2.898106,
        "volume": 1056970
      },
      {
        "date": "2024-01-19",
        "close": 2.838303,
        "volume": 524681
      },
      {
        "date": "2024-01-26",
        "close": 2.842903,
        "volume": 625947
      },
      {
        "date": "2024-02-02",
        "close": 2.801502,
        "volume": 1142409
      },
      {
        "date": "2024-02-09",
        "close": 2.819903,
        "volume": 824954
      },
      {
        "date": "2024-02-16",
        "close": 2.7647,
        "volume": 804898
      },
      {
        "date": "2024-02-23",
        "close": 2.773901,
        "volume": 636424
      },
      {
        "date": "2024-03-01",
        "close": 2.7601,
        "volume": 1554646
      },
      {
        "date": "2024-03-08",
        "close": 2.723299,
        "volume": 850078
      },
      {
        "date": "2024-03-15",
        "close": 2.700298,
        "volume": 888036
      },
      {
        "date": "2024-03-22",
        "close": 2.902706,
        "volume": 1427418
      },
      {
        "date": "2024-03-29",
        "close": 2.893505,
        "volume": 647321
      },
      {
        "date": "2024-04-05",
        "close": 2.865904,
        "volume": 456662
      },
      {
        "date": "2024-04-12",
        "close": 2.902706,
        "volume": 1089441
      },
      {
        "date": "2024-04-19",
        "close": 2.930306,
        "volume": 818704
      },
      {
        "date": "2024-04-26",
        "close": 3.109713,
        "volume": 1600349
      },
      {
        "date": "2024-05-03",
        "close": 3.174116,
        "volume": 1003363
      },
      {
        "date": "2024-05-10",
        "close": 3.247718,
        "volume": 1424015
      },
      {
        "date": "2024-05-17",
        "close": 3.367323,
        "volume": 1729194
      },
      {
        "date": "2024-05-24",
        "close": 3.404124,
        "volume": 990506
      },
      {
        "date": "2024-05-31",
        "close": 3.500727,
        "volume": 1930486
      },
      {
        "date": "2024-06-07",
        "close": 3.496127,
        "volume": 1988347
      },
      {
        "date": "2024-06-14",
        "close": 3.436325,
        "volume": 1477681
      },
      {
        "date": "2024-06-21",
        "close": 3.358122,
        "volume": 842726
      },
      {
        "date": "2024-06-28",
        "close": 3.316721,
        "volume": 1241490
      },
      {
        "date": "2024-07-05",
        "close": 3.32795,
        "volume": 786356
      },
      {
        "date": "2024-07-12",
        "close": 3.346967,
        "volume": 1323770
      },
      {
        "date": "2024-07-19",
        "close": 3.323196,
        "volume": 522674
      },
      {
        "date": "2024-07-26",
        "close": 3.356475,
        "volume": 710898
      },
      {
        "date": "2024-08-02",
        "close": 3.375492,
        "volume": 528693
      },
      {
        "date": "2024-08-09",
        "close": 3.342213,
        "volume": 578932
      },
      {
        "date": "2024-08-16",
        "close": 3.446805,
        "volume": 498550
      },
      {
        "date": "2024-08-23",
        "close": 3.461068,
        "volume": 457982
      },
      {
        "date": "2024-08-30",
        "close": 3.532381,
        "volume": 761935
      },
      {
        "date": "2024-09-06",
        "close": 3.489594,
        "volume": 599243
      },
      {
        "date": "2024-09-13",
        "close": 3.522873,
        "volume": 611405
      },
      {
        "date": "2024-09-20",
        "close": 3.522873,
        "volume": 1066337
      },
      {
        "date": "2024-09-27",
        "close": 3.532381,
        "volume": 446354
      },
      {
        "date": "2024-10-04",
        "close": 3.50861,
        "volume": 533429
      },
      {
        "date": "2024-10-11",
        "close": 3.494348,
        "volume": 464113
      },
      {
        "date": "2024-10-18",
        "close": 3.513364,
        "volume": 515676
      },
      {
        "date": "2024-10-25",
        "close": 3.442051,
        "volume": 443029
      },
      {
        "date": "2024-11-01",
        "close": 3.404017,
        "volume": 628762
      },
      {
        "date": "2024-11-08",
        "close": 3.32795,
        "volume": 477326
      },
      {
        "date": "2024-11-15",
        "close": 3.32795,
        "volume": 488643
      },
      {
        "date": "2024-11-22",
        "close": 3.289917,
        "volume": 721209
      },
      {
        "date": "2024-11-29",
        "close": 3.380246,
        "volume": 928078
      },
      {
        "date": "2024-12-06",
        "close": 3.313687,
        "volume": 736556
      },
      {
        "date": "2024-12-13",
        "close": 3.251883,
        "volume": 793789
      },
      {
        "date": "2024-12-20",
        "close": 3.232866,
        "volume": 1807013
      },
      {
        "date": "2024-12-27",
        "close": 3.280408,
        "volume": 492142
      },
      {
        "date": "2025-01-03",
        "close": 3.323196,
        "volume": 447939
      },
      {
        "date": "2025-01-10",
        "close": 3.352852,
        "volume": 784868
      },
      {
        "date": "2025-01-17",
        "close": 3.237402,
        "volume": 1268789
      },
      {
        "date": "2025-01-24",
        "close": 3.319179,
        "volume": 1037967
      },
      {
        "date": "2025-01-31",
        "close": 3.405766,
        "volume": 7192781
      },
      {
        "date": "2025-02-07",
        "close": 3.521216,
        "volume": 1328857
      },
      {
        "date": "2025-02-14",
        "close": 3.521216,
        "volume": 1850263
      },
      {
        "date": "2025-02-21",
        "close": 3.583751,
        "volume": 1260731
      },
      {
        "date": "2025-02-28",
        "close": 3.21335,
        "volume": 20338260
      },
      {
        "date": "2025-03-07",
        "close": 3.3288,
        "volume": 2041899
      },
      {
        "date": "2025-03-14",
        "close": 3.174867,
        "volume": 2261760
      },
      {
        "date": "2025-03-21",
        "close": 3.343231,
        "volume": 8850461
      },
      {
        "date": "2025-03-28",
        "close": 3.848324,
        "volume": 6775583
      },
      {
        "date": "2025-04-04",
        "close": 3.742495,
        "volume": 2818289
      },
      {
        "date": "2025-04-11",
        "close": 3.564509,
        "volume": 2762015
      },
      {
        "date": "2025-04-18",
        "close": 3.728064,
        "volume": 1015297
      },
      {
        "date": "2025-04-25",
        "close": 3.997446,
        "volume": 2317323
      },
      {
        "date": "2025-05-02",
        "close": 4.146569,
        "volume": 1790443
      },
      {
        "date": "2025-05-09",
        "close": 4.122516,
        "volume": 1236597
      },
      {
        "date": "2025-05-16",
        "close": 4.093655,
        "volume": 1112010
      },
      {
        "date": "2025-05-23",
        "close": 4.093655,
        "volume": 729579
      },
      {
        "date": "2025-05-30",
        "close": 4.199483,
        "volume": 963000
      },
      {
        "date": "2025-06-06",
        "close": 4.127327,
        "volume": 685758
      },
      {
        "date": "2025-06-13",
        "close": 4.358227,
        "volume": 1619533
      },
      {
        "date": "2025-06-20",
        "close": 4.338985,
        "volume": 927507
      },
      {
        "date": "2025-06-27",
        "close": 4.353416,
        "volume": 921318
      },
      {
        "date": "2025-07-04",
        "close": 4.495478,
        "volume": 1330436
      },
      {
        "date": "2025-07-11",
        "close": 4.515326,
        "volume": 983050
      },
      {
        "date": "2025-07-18",
        "close": 4.555021,
        "volume": 725128
      },
      {
        "date": "2025-07-25",
        "close": 4.381354,
        "volume": 1745656
      },
      {
        "date": "2025-08-01",
        "close": 4.277154,
        "volume": 861386
      },
      {
        "date": "2025-08-08",
        "close": 4.18784,
        "volume": 791227
      },
      {
        "date": "2025-08-15",
        "close": 4.177917,
        "volume": 300784
      },
      {
        "date": "2025-08-22",
        "close": 4.217611,
        "volume": 482768
      },
      {
        "date": "2025-08-29",
        "close": 4.167993,
        "volume": 439294
      },
      {
        "date": "2025-09-05",
        "close": 4.277154,
        "volume": 616475
      },
      {
        "date": "2025-09-12",
        "close": 4.272192,
        "volume": 374199
      },
      {
        "date": "2025-09-19",
        "close": 4.172955,
        "volume": 571795
      },
      {
        "date": "2025-09-26",
        "close": 4.158069,
        "volume": 436954
      },
      {
        "date": "2025-10-03",
        "close": 4.336697,
        "volume": 732426
      },
      {
        "date": "2025-10-10",
        "close": 4.326773,
        "volume": 413422
      },
      {
        "date": "2025-10-17",
        "close": 4.421049,
        "volume": 725687
      },
      {
        "date": "2025-10-24",
        "close": 4.465706,
        "volume": 955613
      },
      {
        "date": "2025-10-31",
        "close": 4.426011,
        "volume": 496030
      },
      {
        "date": "2025-11-07",
        "close": 4.361506,
        "volume": 611904
      },
      {
        "date": "2025-11-14",
        "close": 4.594716,
        "volume": 589580
      },
      {
        "date": "2025-11-21",
        "close": 4.550059,
        "volume": 509393
      },
      {
        "date": "2025-11-28",
        "close": 4.723725,
        "volume": 429889
      },
      {
        "date": "2025-12-05",
        "close": 4.639373,
        "volume": 609152
      },
      {
        "date": "2025-12-12",
        "close": 4.768382,
        "volume": 676217
      },
      {
        "date": "2025-12-19",
        "close": 4.932124,
        "volume": 566009
      },
      {
        "date": "2025-12-26",
        "close": 5.170296,
        "volume": 631150
      },
      {
        "date": "2026-01-02",
        "close": 5.180219,
        "volume": 1434004
      },
      {
        "date": "2026-01-09",
        "close": 5.29,
        "volume": 841176
      },
      {
        "date": "2026-01-16",
        "close": 5.12,
        "volume": 691692
      },
      {
        "date": "2026-01-23",
        "close": 5.13,
        "volume": 1040409
      },
      {
        "date": "2026-01-30",
        "close": 5.23,
        "volume": 644280
      },
      {
        "date": "2026-02-06",
        "close": 5.19,
        "volume": 532783
      },
      {
        "date": "2026-02-13",
        "close": 5.34,
        "volume": 537698
      },
      {
        "date": "2026-02-20",
        "close": 5.16,
        "volume": 873020
      },
      {
        "date": "2026-02-27",
        "close": 5.2,
        "volume": 1261757
      },
      {
        "date": "2026-03-06",
        "close": 4.735,
        "volume": 1448486
      },
      {
        "date": "2026-03-13",
        "close": 4.555,
        "volume": 1037278
      },
      {
        "date": "2026-03-20",
        "close": 4.42,
        "volume": 887673
      },
      {
        "date": "2026-03-27",
        "close": 4.58,
        "volume": 795706
      },
      {
        "date": "2026-04-03",
        "close": 4.695,
        "volume": 495433
      },
      {
        "date": "2026-04-10",
        "close": 4.895,
        "volume": 605556
      },
      {
        "date": "2026-04-17",
        "close": 4.915,
        "volume": 602976
      },
      {
        "date": "2026-04-24",
        "close": 4.8,
        "volume": 592839
      },
      {
        "date": "2026-05-01",
        "close": 4.762066,
        "volume": 480636
      },
      {
        "date": "2026-05-08",
        "close": 4.722832,
        "volume": 580518
      },
      {
        "date": "2026-05-15",
        "close": 4.507043,
        "volume": 563553
      },
      {
        "date": "2026-05-22",
        "close": 4.541373,
        "volume": 1227918
      },
      {
        "date": "2026-05-29",
        "close": 4.565895,
        "volume": 541044
      },
      {
        "date": "2026-06-05",
        "close": 4.482522,
        "volume": 210002
      },
      {
        "date": "2026-06-12",
        "close": 4.433478,
        "volume": 179342
      },
      {
        "date": "2026-06-19",
        "close": 4.472713,
        "volume": 134677
      },
      {
        "date": "2026-06-26",
        "close": 4.531564,
        "volume": 109227
      },
      {
        "date": "2026-07-03",
        "close": 4.63,
        "volume": 148733
      },
      {
        "date": "2026-07-10",
        "close": 4.475,
        "volume": 504809
      },
      {
        "date": "2026-07-17",
        "close": 4.39,
        "volume": 369996
      },
      {
        "date": "2026-07-24",
        "close": 4.565,
        "volume": 822574
      },
      {
        "date": "2026-07-31",
        "close": 4.555,
        "volume": 648927
      },
      {
        "date": "2026-08-07",
        "close": 4.52,
        "volume": 480627
      }
    ],
    "sharemaestro_context": {
      "trend": 4.737316,
      "fair_value": 3.776277,
      "market_activity": -24.381943,
      "market_dynamics": -0.402162,
      "relative_strength": -16.873737
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 13,
        "median_return": -0.016322,
        "directional_follow_through": 0.4615,
        "regime_survival": 0.7692,
        "conditional_difference": -0.017672,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.041721,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.031295,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.049851,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.025147,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.278562,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.132953,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-09-10",
        "end": "2021-09-17",
        "tenure": "Brief",
        "return": -0.003038
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2021-11-12",
        "tenure": "Developing",
        "return": -0.00226
      },
      {
        "direction": "negative",
        "start": "2021-11-19",
        "end": "2021-12-24",
        "tenure": "Developing",
        "return": -0.018779
      },
      {
        "direction": "positive",
        "start": "2021-12-31",
        "end": "2022-01-07",
        "tenure": "Brief",
        "return": -0.028177
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2022-02-18",
        "tenure": "Developing",
        "return": 0.023768
      },
      {
        "direction": "positive",
        "start": "2022-02-25",
        "end": "2022-02-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-03-04",
        "end": "2022-03-18",
        "tenure": "Brief",
        "return": 0.040549
      },
      {
        "direction": "positive",
        "start": "2022-03-25",
        "end": "2023-03-10",
        "tenure": "Extended",
        "return": -0.10167
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2024-03-15",
        "tenure": "Extended",
        "return": -0.023542
      },
      {
        "direction": "positive",
        "start": "2024-03-22",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 0.595063
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": -0.018994
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.009858
      }
    ]
  }
}