{
  "ticker": {
    "uuid": "a9d5a810-8df9-4f8f-a7c9-2728a91556fb",
    "symbol": "298690",
    "name": "Air Busan Co., Ltd.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1534.0,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 2075.0,
    "boundary_margin": -0.260723,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.421263,
    "volatility_stability": 1.0366,
    "risk_context": 0.2374,
    "current_regime": {
      "move": -0.248039,
      "interruption": 0.08478,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 78.952,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 26.1% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3080.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.15847,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441294
      },
      {
        "date": "2023-08-25",
        "close": 2940.0,
        "direction_boundary": 3660.0,
        "core_momentum": -0.196721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443982
      },
      {
        "date": "2023-09-01",
        "close": 3045.0,
        "direction_boundary": 3155.0,
        "core_momentum": -0.034865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446607
      },
      {
        "date": "2023-09-08",
        "close": 3065.0,
        "direction_boundary": 3265.0,
        "core_momentum": -0.061256,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.443832
      },
      {
        "date": "2023-09-15",
        "close": 2895.0,
        "direction_boundary": 3020.0,
        "core_momentum": -0.041391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440185
      },
      {
        "date": "2023-09-22",
        "close": 2765.0,
        "direction_boundary": 2900.0,
        "core_momentum": -0.046552,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441874
      },
      {
        "date": "2023-09-29",
        "close": 2765.0,
        "direction_boundary": 3115.0,
        "core_momentum": -0.11236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.428885
      },
      {
        "date": "2023-10-06",
        "close": 2710.0,
        "direction_boundary": 2385.0,
        "core_momentum": 0.136268,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.42457
      },
      {
        "date": "2023-10-13",
        "close": 2625.0,
        "direction_boundary": 2100.0,
        "core_momentum": 0.25,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425368
      },
      {
        "date": "2023-10-20",
        "close": 2410.0,
        "direction_boundary": 2095.0,
        "core_momentum": 0.150358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.398659
      },
      {
        "date": "2023-10-27",
        "close": 2545.0,
        "direction_boundary": 2040.0,
        "core_momentum": 0.247549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38514
      },
      {
        "date": "2023-11-03",
        "close": 2670.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.328358,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392407
      },
      {
        "date": "2023-11-10",
        "close": 2750.0,
        "direction_boundary": 2220.0,
        "core_momentum": 0.238739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.348567
      },
      {
        "date": "2023-11-17",
        "close": 3085.0,
        "direction_boundary": 2260.0,
        "core_momentum": 0.365044,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.385712
      },
      {
        "date": "2023-11-24",
        "close": 2940.0,
        "direction_boundary": 2150.0,
        "core_momentum": 0.367442,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.38603
      },
      {
        "date": "2023-12-01",
        "close": 2810.0,
        "direction_boundary": 2270.0,
        "core_momentum": 0.237885,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.390857
      },
      {
        "date": "2023-12-08",
        "close": 2905.0,
        "direction_boundary": 2310.0,
        "core_momentum": 0.257576,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.392251
      },
      {
        "date": "2023-12-15",
        "close": 3050.0,
        "direction_boundary": 2210.0,
        "core_momentum": 0.38009,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.374558
      },
      {
        "date": "2023-12-22",
        "close": 2955.0,
        "direction_boundary": 2335.0,
        "core_momentum": 0.265525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372388
      },
      {
        "date": "2023-12-29",
        "close": 3060.0,
        "direction_boundary": 2725.0,
        "core_momentum": 0.122936,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371094
      },
      {
        "date": "2024-01-05",
        "close": 3070.0,
        "direction_boundary": 2955.0,
        "core_momentum": 0.038917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.370657
      },
      {
        "date": "2024-01-12",
        "close": 3150.0,
        "direction_boundary": 3120.0,
        "core_momentum": 0.009615,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.37252
      },
      {
        "date": "2024-01-19",
        "close": 3250.0,
        "direction_boundary": 4250.0,
        "core_momentum": -0.235294,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.364931
      },
      {
        "date": "2024-01-26",
        "close": 3055.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.291183,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374672
      },
      {
        "date": "2024-02-02",
        "close": 3030.0,
        "direction_boundary": 4360.0,
        "core_momentum": -0.305046,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374097
      },
      {
        "date": "2024-02-09",
        "close": 3060.0,
        "direction_boundary": 4310.0,
        "core_momentum": -0.290023,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341112
      },
      {
        "date": "2024-02-16",
        "close": 2915.0,
        "direction_boundary": 4135.0,
        "core_momentum": -0.295042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.331136
      },
      {
        "date": "2024-02-23",
        "close": 2850.0,
        "direction_boundary": 4090.0,
        "core_momentum": -0.303178,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326342
      },
      {
        "date": "2024-03-01",
        "close": 2785.0,
        "direction_boundary": 4175.0,
        "core_momentum": -0.332934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323361
      },
      {
        "date": "2024-03-08",
        "close": 2665.0,
        "direction_boundary": 3970.0,
        "core_momentum": -0.328715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.327818
      },
      {
        "date": "2024-03-15",
        "close": 2660.0,
        "direction_boundary": 3695.0,
        "core_momentum": -0.280108,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319237
      },
      {
        "date": "2024-03-22",
        "close": 2780.0,
        "direction_boundary": 3740.0,
        "core_momentum": -0.256684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.319584
      },
      {
        "date": "2024-03-29",
        "close": 2740.0,
        "direction_boundary": 3985.0,
        "core_momentum": -0.312422,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320234
      },
      {
        "date": "2024-04-05",
        "close": 2735.0,
        "direction_boundary": 3765.0,
        "core_momentum": -0.273572,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318981
      },
      {
        "date": "2024-04-12",
        "close": 2650.0,
        "direction_boundary": 3730.0,
        "core_momentum": -0.289544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318922
      },
      {
        "date": "2024-04-19",
        "close": 2640.0,
        "direction_boundary": 4155.0,
        "core_momentum": -0.364621,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.294113
      },
      {
        "date": "2024-04-26",
        "close": 2655.0,
        "direction_boundary": 3685.0,
        "core_momentum": -0.279512,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284828
      },
      {
        "date": "2024-05-03",
        "close": 2965.0,
        "direction_boundary": 3750.0,
        "core_momentum": -0.209333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316563
      },
      {
        "date": "2024-05-10",
        "close": 3055.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.06,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316625
      },
      {
        "date": "2024-05-17",
        "close": 2820.0,
        "direction_boundary": 3170.0,
        "core_momentum": -0.11041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.294734
      },
      {
        "date": "2024-05-24",
        "close": 2690.0,
        "direction_boundary": 3025.0,
        "core_momentum": -0.110744,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29445
      },
      {
        "date": "2024-05-31",
        "close": 2720.0,
        "direction_boundary": 3015.0,
        "core_momentum": -0.097844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.28876
      },
      {
        "date": "2024-06-07",
        "close": 2710.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.122977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284444
      },
      {
        "date": "2024-06-14",
        "close": 2725.0,
        "direction_boundary": 3395.0,
        "core_momentum": -0.197349,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.274989
      },
      {
        "date": "2024-06-21",
        "close": 2715.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.164615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.272155
      },
      {
        "date": "2024-06-28",
        "close": 2700.0,
        "direction_boundary": 3385.0,
        "core_momentum": -0.202363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26653
      },
      {
        "date": "2024-07-05",
        "close": 2640.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.206015,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267358
      },
      {
        "date": "2024-07-12",
        "close": 2645.0,
        "direction_boundary": 3285.0,
        "core_momentum": -0.194825,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263756
      },
      {
        "date": "2024-07-19",
        "close": 2600.0,
        "direction_boundary": 3090.0,
        "core_momentum": -0.158576,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258304
      },
      {
        "date": "2024-07-26",
        "close": 2510.0,
        "direction_boundary": 3035.0,
        "core_momentum": -0.172982,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249812
      },
      {
        "date": "2024-08-02",
        "close": 2425.0,
        "direction_boundary": 2985.0,
        "core_momentum": -0.187605,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252584
      },
      {
        "date": "2024-08-09",
        "close": 2370.0,
        "direction_boundary": 3325.0,
        "core_momentum": -0.287218,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251895
      },
      {
        "date": "2024-08-16",
        "close": 2405.0,
        "direction_boundary": 3080.0,
        "core_momentum": -0.219156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247679
      },
      {
        "date": "2024-08-23",
        "close": 2405.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.181973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246892
      },
      {
        "date": "2024-08-30",
        "close": 2445.0,
        "direction_boundary": 3045.0,
        "core_momentum": -0.197044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247686
      },
      {
        "date": "2024-09-06",
        "close": 2400.0,
        "direction_boundary": 3065.0,
        "core_momentum": -0.216966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.242114
      },
      {
        "date": "2024-09-13",
        "close": 2350.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.188256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243231
      },
      {
        "date": "2024-09-20",
        "close": 2390.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.135624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235076
      },
      {
        "date": "2024-09-27",
        "close": 2510.0,
        "direction_boundary": 2765.0,
        "core_momentum": -0.092224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.24659
      },
      {
        "date": "2024-10-04",
        "close": 2375.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.123616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25685
      },
      {
        "date": "2024-10-11",
        "close": 2430.0,
        "direction_boundary": 2625.0,
        "core_momentum": -0.074286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256868
      },
      {
        "date": "2024-10-18",
        "close": 2395.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.006224,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257336
      },
      {
        "date": "2024-10-25",
        "close": 2340.0,
        "direction_boundary": 2545.0,
        "core_momentum": -0.08055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25834
      },
      {
        "date": "2024-11-01",
        "close": 2330.0,
        "direction_boundary": 2670.0,
        "core_momentum": -0.127341,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19785
      },
      {
        "date": "2024-11-08",
        "close": 2385.0,
        "direction_boundary": 2750.0,
        "core_momentum": -0.132727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.195443
      },
      {
        "date": "2024-11-15",
        "close": 2320.0,
        "direction_boundary": 3085.0,
        "core_momentum": -0.247974,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.1694
      },
      {
        "date": "2024-11-22",
        "close": 2330.0,
        "direction_boundary": 2940.0,
        "core_momentum": -0.207483,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160065
      },
      {
        "date": "2024-11-29",
        "close": 2450.0,
        "direction_boundary": 2810.0,
        "core_momentum": -0.128114,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.176538
      },
      {
        "date": "2024-12-06",
        "close": 2285.0,
        "direction_boundary": 2905.0,
        "core_momentum": -0.213425,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198654
      },
      {
        "date": "2024-12-13",
        "close": 2325.0,
        "direction_boundary": 3050.0,
        "core_momentum": -0.237705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20076
      },
      {
        "date": "2024-12-20",
        "close": 2235.0,
        "direction_boundary": 2955.0,
        "core_momentum": -0.243655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205965
      },
      {
        "date": "2024-12-27",
        "close": 2230.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.271242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206078
      },
      {
        "date": "2025-01-03",
        "close": 2280.0,
        "direction_boundary": 3070.0,
        "core_momentum": -0.257329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208811
      },
      {
        "date": "2025-01-10",
        "close": 2245.0,
        "direction_boundary": 3150.0,
        "core_momentum": -0.287302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208946
      },
      {
        "date": "2025-01-17",
        "close": 2300.0,
        "direction_boundary": 3250.0,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212493
      },
      {
        "date": "2025-01-24",
        "close": 2475.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.189853,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233596
      },
      {
        "date": "2025-01-31",
        "close": 2395.0,
        "direction_boundary": 3030.0,
        "core_momentum": -0.209571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233143
      },
      {
        "date": "2025-02-07",
        "close": 2320.0,
        "direction_boundary": 3060.0,
        "core_momentum": -0.24183,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235169
      },
      {
        "date": "2025-02-14",
        "close": 2280.0,
        "direction_boundary": 2915.0,
        "core_momentum": -0.217839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23515
      },
      {
        "date": "2025-02-21",
        "close": 2310.0,
        "direction_boundary": 2850.0,
        "core_momentum": -0.189474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236075
      },
      {
        "date": "2025-02-28",
        "close": 2230.0,
        "direction_boundary": 2785.0,
        "core_momentum": -0.199282,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23905
      },
      {
        "date": "2025-03-07",
        "close": 2260.0,
        "direction_boundary": 2665.0,
        "core_momentum": -0.15197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239136
      },
      {
        "date": "2025-03-14",
        "close": 2195.0,
        "direction_boundary": 2660.0,
        "core_momentum": -0.174812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240671
      },
      {
        "date": "2025-03-21",
        "close": 2160.0,
        "direction_boundary": 2780.0,
        "core_momentum": -0.223022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239666
      },
      {
        "date": "2025-03-28",
        "close": 2065.0,
        "direction_boundary": 2740.0,
        "core_momentum": -0.24635,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233547
      },
      {
        "date": "2025-04-04",
        "close": 2015.0,
        "direction_boundary": 2735.0,
        "core_momentum": -0.263254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.224686
      },
      {
        "date": "2025-04-11",
        "close": 1931.0,
        "direction_boundary": 2650.0,
        "core_momentum": -0.271321,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226001
      },
      {
        "date": "2025-04-18",
        "close": 2025.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.232955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238897
      },
      {
        "date": "2025-04-25",
        "close": 2060.0,
        "direction_boundary": 2655.0,
        "core_momentum": -0.224105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239784
      },
      {
        "date": "2025-05-02",
        "close": 2045.0,
        "direction_boundary": 2965.0,
        "core_momentum": -0.310287,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239805
      },
      {
        "date": "2025-05-09",
        "close": 2100.0,
        "direction_boundary": 3055.0,
        "core_momentum": -0.312602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240604
      },
      {
        "date": "2025-05-16",
        "close": 2110.0,
        "direction_boundary": 2820.0,
        "core_momentum": -0.251773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238666
      },
      {
        "date": "2025-05-23",
        "close": 2125.0,
        "direction_boundary": 2690.0,
        "core_momentum": -0.210037,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238883
      },
      {
        "date": "2025-05-30",
        "close": 2200.0,
        "direction_boundary": 2720.0,
        "core_momentum": -0.191176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232784
      },
      {
        "date": "2025-06-06",
        "close": 2205.0,
        "direction_boundary": 2710.0,
        "core_momentum": -0.186347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212767
      },
      {
        "date": "2025-06-13",
        "close": 2100.0,
        "direction_boundary": 2725.0,
        "core_momentum": -0.229358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220747
      },
      {
        "date": "2025-06-20",
        "close": 2105.0,
        "direction_boundary": 2715.0,
        "core_momentum": -0.224678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214812
      },
      {
        "date": "2025-06-27",
        "close": 2180.0,
        "direction_boundary": 2700.0,
        "core_momentum": -0.192593,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220957
      },
      {
        "date": "2025-07-04",
        "close": 2175.0,
        "direction_boundary": 2640.0,
        "core_momentum": -0.176136,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.218444
      },
      {
        "date": "2025-07-11",
        "close": 2225.0,
        "direction_boundary": 2645.0,
        "core_momentum": -0.15879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220084
      },
      {
        "date": "2025-07-18",
        "close": 2125.0,
        "direction_boundary": 2600.0,
        "core_momentum": -0.182692,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225874
      },
      {
        "date": "2025-07-25",
        "close": 2055.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.181275,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200822
      },
      {
        "date": "2025-08-01",
        "close": 2005.0,
        "direction_boundary": 2425.0,
        "core_momentum": -0.173196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199033
      },
      {
        "date": "2025-08-08",
        "close": 2075.0,
        "direction_boundary": 2370.0,
        "core_momentum": -0.124473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203511
      },
      {
        "date": "2025-08-15",
        "close": 2040.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.151767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203463
      },
      {
        "date": "2025-08-22",
        "close": 2020.0,
        "direction_boundary": 2405.0,
        "core_momentum": -0.160083,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202032
      },
      {
        "date": "2025-08-29",
        "close": 1999.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.182413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197523
      },
      {
        "date": "2025-09-05",
        "close": 1994.0,
        "direction_boundary": 2400.0,
        "core_momentum": -0.169167,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195919
      },
      {
        "date": "2025-09-12",
        "close": 2010.0,
        "direction_boundary": 2350.0,
        "core_momentum": -0.144681,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193439
      },
      {
        "date": "2025-09-19",
        "close": 2020.0,
        "direction_boundary": 2390.0,
        "core_momentum": -0.154812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192878
      },
      {
        "date": "2025-09-26",
        "close": 1956.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.220717,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188011
      },
      {
        "date": "2025-10-03",
        "close": 1918.0,
        "direction_boundary": 2375.0,
        "core_momentum": -0.192421,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.186964
      },
      {
        "date": "2025-10-10",
        "close": 1886.0,
        "direction_boundary": 2430.0,
        "core_momentum": -0.223868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178997
      },
      {
        "date": "2025-10-17",
        "close": 1862.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.222547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165379
      },
      {
        "date": "2025-10-24",
        "close": 1872.0,
        "direction_boundary": 2340.0,
        "core_momentum": -0.2,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163272
      },
      {
        "date": "2025-10-31",
        "close": 1830.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.214592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165336
      },
      {
        "date": "2025-11-07",
        "close": 1728.0,
        "direction_boundary": 2385.0,
        "core_momentum": -0.275472,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17473
      },
      {
        "date": "2025-11-14",
        "close": 1750.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.24569,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176175
      },
      {
        "date": "2025-11-21",
        "close": 1837.0,
        "direction_boundary": 2330.0,
        "core_momentum": -0.211588,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191588
      },
      {
        "date": "2025-11-28",
        "close": 1727.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.295102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197609
      },
      {
        "date": "2025-12-05",
        "close": 1724.0,
        "direction_boundary": 2285.0,
        "core_momentum": -0.245514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197217
      },
      {
        "date": "2025-12-12",
        "close": 1876.0,
        "direction_boundary": 2325.0,
        "core_momentum": -0.193118,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228236
      },
      {
        "date": "2025-12-19",
        "close": 1744.0,
        "direction_boundary": 2235.0,
        "core_momentum": -0.219687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246947
      },
      {
        "date": "2025-12-26",
        "close": 1730.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.224215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239316
      },
      {
        "date": "2026-01-02",
        "close": 1760.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.22807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.241902
      },
      {
        "date": "2026-01-09",
        "close": 1750.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.22049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237825
      },
      {
        "date": "2026-01-16",
        "close": 1762.0,
        "direction_boundary": 2300.0,
        "core_momentum": -0.233913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232726
      },
      {
        "date": "2026-01-23",
        "close": 1807.0,
        "direction_boundary": 2475.0,
        "core_momentum": -0.269899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.233701
      },
      {
        "date": "2026-01-30",
        "close": 1807.0,
        "direction_boundary": 2395.0,
        "core_momentum": -0.245511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232042
      },
      {
        "date": "2026-02-06",
        "close": 1867.0,
        "direction_boundary": 2320.0,
        "core_momentum": -0.195259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231507
      },
      {
        "date": "2026-02-13",
        "close": 1990.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.127193,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248936
      },
      {
        "date": "2026-02-20",
        "close": 2005.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.132035,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248859
      },
      {
        "date": "2026-02-27",
        "close": 1862.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.165022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268847
      },
      {
        "date": "2026-03-06",
        "close": 1752.0,
        "direction_boundary": 2260.0,
        "core_momentum": -0.224779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.280682
      },
      {
        "date": "2026-03-13",
        "close": 1780.0,
        "direction_boundary": 2195.0,
        "core_momentum": -0.189066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281619
      },
      {
        "date": "2026-03-20",
        "close": 1879.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.130093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.293006
      },
      {
        "date": "2026-03-27",
        "close": 1870.0,
        "direction_boundary": 2065.0,
        "core_momentum": -0.094431,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289953
      },
      {
        "date": "2026-04-03",
        "close": 1835.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.08933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.289865
      },
      {
        "date": "2026-04-10",
        "close": 2195.0,
        "direction_boundary": 1931.0,
        "core_momentum": 0.136717,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.38212
      },
      {
        "date": "2026-04-17",
        "close": 2070.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.022222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391755
      },
      {
        "date": "2026-04-24",
        "close": 2090.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.014563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391827
      },
      {
        "date": "2026-05-01",
        "close": 2050.0,
        "direction_boundary": 2045.0,
        "core_momentum": 0.002445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391392
      },
      {
        "date": "2026-05-08",
        "close": 2040.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.028571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.381483
      },
      {
        "date": "2026-05-15",
        "close": 1959.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.071564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.386823
      },
      {
        "date": "2026-05-22",
        "close": 1931.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.091294,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.382265
      },
      {
        "date": "2026-05-29",
        "close": 1802.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.180909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384856
      },
      {
        "date": "2026-06-05",
        "close": 1652.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.250794,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403997
      },
      {
        "date": "2026-06-12",
        "close": 1647.0,
        "direction_boundary": 2100.0,
        "core_momentum": -0.215714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384434
      },
      {
        "date": "2026-06-19",
        "close": 1611.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.234679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372746
      },
      {
        "date": "2026-06-26",
        "close": 1498.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.312844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385067
      },
      {
        "date": "2026-07-03",
        "close": 1555.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.285057,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388446
      },
      {
        "date": "2026-07-10",
        "close": 1625.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.269663,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394284
      },
      {
        "date": "2026-07-17",
        "close": 1451.0,
        "direction_boundary": 2125.0,
        "core_momentum": -0.317176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422542
      },
      {
        "date": "2026-07-24",
        "close": 1485.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.277372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422233
      },
      {
        "date": "2026-07-31",
        "close": 1497.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.253367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422668
      },
      {
        "date": "2026-08-07",
        "close": 1534.0,
        "direction_boundary": 2075.0,
        "core_momentum": -0.260723,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.421263
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3080.0,
        "volume": 2575016
      },
      {
        "date": "2023-08-25",
        "close": 2940.0,
        "volume": 1516570
      },
      {
        "date": "2023-09-01",
        "close": 3045.0,
        "volume": 2626163
      },
      {
        "date": "2023-09-08",
        "close": 3065.0,
        "volume": 2142445
      },
      {
        "date": "2023-09-15",
        "close": 2895.0,
        "volume": 1640969
      },
      {
        "date": "2023-09-22",
        "close": 2765.0,
        "volume": 829025
      },
      {
        "date": "2023-09-29",
        "close": 2765.0,
        "volume": 343769
      },
      {
        "date": "2023-10-06",
        "close": 2710.0,
        "volume": 227767
      },
      {
        "date": "2023-10-13",
        "close": 2625.0,
        "volume": 578745
      },
      {
        "date": "2023-10-20",
        "close": 2410.0,
        "volume": 712278
      },
      {
        "date": "2023-10-27",
        "close": 2545.0,
        "volume": 1388280
      },
      {
        "date": "2023-11-03",
        "close": 2670.0,
        "volume": 8685409
      },
      {
        "date": "2023-11-10",
        "close": 2750.0,
        "volume": 1492531
      },
      {
        "date": "2023-11-17",
        "close": 3085.0,
        "volume": 3570743
      },
      {
        "date": "2023-11-24",
        "close": 2940.0,
        "volume": 1294593
      },
      {
        "date": "2023-12-01",
        "close": 2810.0,
        "volume": 1718522
      },
      {
        "date": "2023-12-08",
        "close": 2905.0,
        "volume": 2138089
      },
      {
        "date": "2023-12-15",
        "close": 3050.0,
        "volume": 2827362
      },
      {
        "date": "2023-12-22",
        "close": 2955.0,
        "volume": 1289716
      },
      {
        "date": "2023-12-29",
        "close": 3060.0,
        "volume": 1037125
      },
      {
        "date": "2024-01-05",
        "close": 3070.0,
        "volume": 1092242
      },
      {
        "date": "2024-01-12",
        "close": 3150.0,
        "volume": 3633415
      },
      {
        "date": "2024-01-19",
        "close": 3250.0,
        "volume": 2933432
      },
      {
        "date": "2024-01-26",
        "close": 3055.0,
        "volume": 1306448
      },
      {
        "date": "2024-02-02",
        "close": 3030.0,
        "volume": 1552489
      },
      {
        "date": "2024-02-09",
        "close": 3060.0,
        "volume": 1034601
      },
      {
        "date": "2024-02-16",
        "close": 2915.0,
        "volume": 2888580
      },
      {
        "date": "2024-02-23",
        "close": 2850.0,
        "volume": 1170599
      },
      {
        "date": "2024-03-01",
        "close": 2785.0,
        "volume": 767506
      },
      {
        "date": "2024-03-08",
        "close": 2665.0,
        "volume": 979784
      },
      {
        "date": "2024-03-15",
        "close": 2660.0,
        "volume": 660806
      },
      {
        "date": "2024-03-22",
        "close": 2780.0,
        "volume": 878170
      },
      {
        "date": "2024-03-29",
        "close": 2740.0,
        "volume": 937379
      },
      {
        "date": "2024-04-05",
        "close": 2735.0,
        "volume": 870335
      },
      {
        "date": "2024-04-12",
        "close": 2650.0,
        "volume": 509275
      },
      {
        "date": "2024-04-19",
        "close": 2640.0,
        "volume": 526063
      },
      {
        "date": "2024-04-26",
        "close": 2655.0,
        "volume": 285149
      },
      {
        "date": "2024-05-03",
        "close": 2965.0,
        "volume": 2373730
      },
      {
        "date": "2024-05-10",
        "close": 3055.0,
        "volume": 3227989
      },
      {
        "date": "2024-05-17",
        "close": 2820.0,
        "volume": 4084391
      },
      {
        "date": "2024-05-24",
        "close": 2690.0,
        "volume": 1368255
      },
      {
        "date": "2024-05-31",
        "close": 2720.0,
        "volume": 885681
      },
      {
        "date": "2024-06-07",
        "close": 2710.0,
        "volume": 845936
      },
      {
        "date": "2024-06-14",
        "close": 2725.0,
        "volume": 836315
      },
      {
        "date": "2024-06-21",
        "close": 2715.0,
        "volume": 1767396
      },
      {
        "date": "2024-06-28",
        "close": 2700.0,
        "volume": 645746
      },
      {
        "date": "2024-07-05",
        "close": 2640.0,
        "volume": 798045
      },
      {
        "date": "2024-07-12",
        "close": 2645.0,
        "volume": 493446
      },
      {
        "date": "2024-07-19",
        "close": 2600.0,
        "volume": 765187
      },
      {
        "date": "2024-07-26",
        "close": 2510.0,
        "volume": 693904
      },
      {
        "date": "2024-08-02",
        "close": 2425.0,
        "volume": 775618
      },
      {
        "date": "2024-08-09",
        "close": 2370.0,
        "volume": 897425
      },
      {
        "date": "2024-08-16",
        "close": 2405.0,
        "volume": 283375
      },
      {
        "date": "2024-08-23",
        "close": 2405.0,
        "volume": 474612
      },
      {
        "date": "2024-08-30",
        "close": 2445.0,
        "volume": 544051
      },
      {
        "date": "2024-09-06",
        "close": 2400.0,
        "volume": 534047
      },
      {
        "date": "2024-09-13",
        "close": 2350.0,
        "volume": 325660
      },
      {
        "date": "2024-09-20",
        "close": 2390.0,
        "volume": 126234
      },
      {
        "date": "2024-09-27",
        "close": 2510.0,
        "volume": 749629
      },
      {
        "date": "2024-10-04",
        "close": 2375.0,
        "volume": 293563
      },
      {
        "date": "2024-10-11",
        "close": 2430.0,
        "volume": 466027
      },
      {
        "date": "2024-10-18",
        "close": 2395.0,
        "volume": 252679
      },
      {
        "date": "2024-10-25",
        "close": 2340.0,
        "volume": 449915
      },
      {
        "date": "2024-11-01",
        "close": 2330.0,
        "volume": 463169
      },
      {
        "date": "2024-11-08",
        "close": 2385.0,
        "volume": 1117381
      },
      {
        "date": "2024-11-15",
        "close": 2320.0,
        "volume": 756830
      },
      {
        "date": "2024-11-22",
        "close": 2330.0,
        "volume": 389521
      },
      {
        "date": "2024-11-29",
        "close": 2450.0,
        "volume": 1532398
      },
      {
        "date": "2024-12-06",
        "close": 2285.0,
        "volume": 938085
      },
      {
        "date": "2024-12-13",
        "close": 2325.0,
        "volume": 672268
      },
      {
        "date": "2024-12-20",
        "close": 2235.0,
        "volume": 448112
      },
      {
        "date": "2024-12-27",
        "close": 2230.0,
        "volume": 201077
      },
      {
        "date": "2025-01-03",
        "close": 2280.0,
        "volume": 14901873
      },
      {
        "date": "2025-01-10",
        "close": 2245.0,
        "volume": 1541115
      },
      {
        "date": "2025-01-17",
        "close": 2300.0,
        "volume": 891467
      },
      {
        "date": "2025-01-24",
        "close": 2475.0,
        "volume": 1947764
      },
      {
        "date": "2025-01-31",
        "close": 2395.0,
        "volume": 926635
      },
      {
        "date": "2025-02-07",
        "close": 2320.0,
        "volume": 974288
      },
      {
        "date": "2025-02-14",
        "close": 2280.0,
        "volume": 923119
      },
      {
        "date": "2025-02-21",
        "close": 2310.0,
        "volume": 1015253
      },
      {
        "date": "2025-02-28",
        "close": 2230.0,
        "volume": 807383
      },
      {
        "date": "2025-03-07",
        "close": 2260.0,
        "volume": 415566
      },
      {
        "date": "2025-03-14",
        "close": 2195.0,
        "volume": 538870
      },
      {
        "date": "2025-03-21",
        "close": 2160.0,
        "volume": 587838
      },
      {
        "date": "2025-03-28",
        "close": 2065.0,
        "volume": 648199
      },
      {
        "date": "2025-04-04",
        "close": 2015.0,
        "volume": 631440
      },
      {
        "date": "2025-04-11",
        "close": 1931.0,
        "volume": 745225
      },
      {
        "date": "2025-04-18",
        "close": 2025.0,
        "volume": 476530
      },
      {
        "date": "2025-04-25",
        "close": 2060.0,
        "volume": 377199
      },
      {
        "date": "2025-05-02",
        "close": 2045.0,
        "volume": 246173
      },
      {
        "date": "2025-05-09",
        "close": 2100.0,
        "volume": 3243731
      },
      {
        "date": "2025-05-16",
        "close": 2110.0,
        "volume": 837614
      },
      {
        "date": "2025-05-23",
        "close": 2125.0,
        "volume": 985816
      },
      {
        "date": "2025-05-30",
        "close": 2200.0,
        "volume": 1209702
      },
      {
        "date": "2025-06-06",
        "close": 2205.0,
        "volume": 507040
      },
      {
        "date": "2025-06-13",
        "close": 2100.0,
        "volume": 1162577
      },
      {
        "date": "2025-06-20",
        "close": 2105.0,
        "volume": 1024139
      },
      {
        "date": "2025-06-27",
        "close": 2180.0,
        "volume": 1632692
      },
      {
        "date": "2025-07-04",
        "close": 2175.0,
        "volume": 1109522
      },
      {
        "date": "2025-07-11",
        "close": 2225.0,
        "volume": 645882
      },
      {
        "date": "2025-07-18",
        "close": 2125.0,
        "volume": 1018060
      },
      {
        "date": "2025-07-25",
        "close": 2055.0,
        "volume": 673831
      },
      {
        "date": "2025-08-01",
        "close": 2005.0,
        "volume": 741957
      },
      {
        "date": "2025-08-08",
        "close": 2075.0,
        "volume": 682625
      },
      {
        "date": "2025-08-15",
        "close": 2040.0,
        "volume": 566429
      },
      {
        "date": "2025-08-22",
        "close": 2020.0,
        "volume": 398430
      },
      {
        "date": "2025-08-29",
        "close": 1999.0,
        "volume": 451385
      },
      {
        "date": "2025-09-05",
        "close": 1994.0,
        "volume": 398054
      },
      {
        "date": "2025-09-12",
        "close": 2010.0,
        "volume": 546576
      },
      {
        "date": "2025-09-19",
        "close": 2020.0,
        "volume": 822558
      },
      {
        "date": "2025-09-26",
        "close": 1956.0,
        "volume": 712952
      },
      {
        "date": "2025-10-03",
        "close": 1918.0,
        "volume": 504494
      },
      {
        "date": "2025-10-10",
        "close": 1886.0,
        "volume": 314936
      },
      {
        "date": "2025-10-17",
        "close": 1862.0,
        "volume": 887213
      },
      {
        "date": "2025-10-24",
        "close": 1872.0,
        "volume": 2612323
      },
      {
        "date": "2025-10-31",
        "close": 1830.0,
        "volume": 1072172
      },
      {
        "date": "2025-11-07",
        "close": 1728.0,
        "volume": 1532168
      },
      {
        "date": "2025-11-14",
        "close": 1750.0,
        "volume": 775073
      },
      {
        "date": "2025-11-21",
        "close": 1837.0,
        "volume": 14383583
      },
      {
        "date": "2025-11-28",
        "close": 1727.0,
        "volume": 1414620
      },
      {
        "date": "2025-12-05",
        "close": 1724.0,
        "volume": 808902
      },
      {
        "date": "2025-12-12",
        "close": 1876.0,
        "volume": 36917940
      },
      {
        "date": "2025-12-19",
        "close": 1744.0,
        "volume": 2165037
      },
      {
        "date": "2025-12-26",
        "close": 1730.0,
        "volume": 1078061
      },
      {
        "date": "2026-01-02",
        "close": 1760.0,
        "volume": 1125336
      },
      {
        "date": "2026-01-09",
        "close": 1750.0,
        "volume": 1195489
      },
      {
        "date": "2026-01-16",
        "close": 1762.0,
        "volume": 1767177
      },
      {
        "date": "2026-01-23",
        "close": 1807.0,
        "volume": 2153572
      },
      {
        "date": "2026-01-30",
        "close": 1807.0,
        "volume": 1388060
      },
      {
        "date": "2026-02-06",
        "close": 1867.0,
        "volume": 1857121
      },
      {
        "date": "2026-02-13",
        "close": 1990.0,
        "volume": 2915902
      },
      {
        "date": "2026-02-20",
        "close": 2005.0,
        "volume": 1004338
      },
      {
        "date": "2026-02-27",
        "close": 1862.0,
        "volume": 3324977
      },
      {
        "date": "2026-03-06",
        "close": 1752.0,
        "volume": 2627775
      },
      {
        "date": "2026-03-13",
        "close": 1780.0,
        "volume": 1261319
      },
      {
        "date": "2026-03-20",
        "close": 1879.0,
        "volume": 1415070
      },
      {
        "date": "2026-03-27",
        "close": 1870.0,
        "volume": 942165
      },
      {
        "date": "2026-04-03",
        "close": 1835.0,
        "volume": 985923
      },
      {
        "date": "2026-04-10",
        "close": 2195.0,
        "volume": 3757616
      },
      {
        "date": "2026-04-17",
        "close": 2070.0,
        "volume": 1228196
      },
      {
        "date": "2026-04-24",
        "close": 2090.0,
        "volume": 886537
      },
      {
        "date": "2026-05-01",
        "close": 2050.0,
        "volume": 633150
      },
      {
        "date": "2026-05-08",
        "close": 2040.0,
        "volume": 1155448
      },
      {
        "date": "2026-05-15",
        "close": 1959.0,
        "volume": 1858298
      },
      {
        "date": "2026-05-22",
        "close": 1931.0,
        "volume": 1156648
      },
      {
        "date": "2026-05-29",
        "close": 1802.0,
        "volume": 713267
      },
      {
        "date": "2026-06-05",
        "close": 1652.0,
        "volume": 201283
      },
      {
        "date": "2026-06-12",
        "close": 1647.0,
        "volume": 121176
      },
      {
        "date": "2026-06-19",
        "close": 1611.0,
        "volume": 246545
      },
      {
        "date": "2026-06-26",
        "close": 1498.0,
        "volume": 2035124
      },
      {
        "date": "2026-07-03",
        "close": 1555.0,
        "volume": 123573
      },
      {
        "date": "2026-07-10",
        "close": 1625.0,
        "volume": 2842758
      },
      {
        "date": "2026-07-17",
        "close": 1451.0,
        "volume": 1284457
      },
      {
        "date": "2026-07-24",
        "close": 1485.0,
        "volume": 391758
      },
      {
        "date": "2026-07-31",
        "close": 1497.0,
        "volume": 894925
      },
      {
        "date": "2026-08-07",
        "close": 1534.0,
        "volume": 846086
      }
    ],
    "sharemaestro_context": {
      "trend": 1796.933333,
      "fair_value": 2292.961538,
      "market_activity": -46.191722,
      "market_dynamics": -1.119522,
      "relative_strength": -34.849463
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": -0.012678,
        "directional_follow_through": 0.5814,
        "regime_survival": 0.9535,
        "conditional_difference": 0.00584,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": -0.034259,
        "directional_follow_through": 0.75,
        "regime_survival": 0.9375,
        "conditional_difference": 0.021768,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": -0.073991,
        "directional_follow_through": 0.75,
        "regime_survival": 0.875,
        "conditional_difference": 0.032567,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.175175,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.03825,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-05-14",
        "end": "2021-05-28",
        "tenure": "Brief",
        "return": 0.004214
      },
      {
        "direction": "negative",
        "start": "2021-06-04",
        "end": "2021-07-02",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-07-09",
        "end": "2021-07-23",
        "tenure": "Brief",
        "return": -0.05035
      },
      {
        "direction": "negative",
        "start": "2021-07-30",
        "end": "2021-08-13",
        "tenure": "Brief",
        "return": 0.045249
      },
      {
        "direction": "positive",
        "start": "2021-08-20",
        "end": "2021-08-27",
        "tenure": "Brief",
        "return": 0.072266
      },
      {
        "direction": "negative",
        "start": "2021-09-03",
        "end": "2021-09-10",
        "tenure": "Brief",
        "return": -0.04717
      },
      {
        "direction": "positive",
        "start": "2021-09-17",
        "end": "2021-11-05",
        "tenure": "Developing",
        "return": -0.068592
      },
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-09-29",
        "tenure": "Extended",
        "return": -0.578002
      },
      {
        "direction": "positive",
        "start": "2023-10-06",
        "end": "2024-01-12",
        "tenure": "Established",
        "return": 0.162362
      },
      {
        "direction": "negative",
        "start": "2024-01-19",
        "end": "2026-04-03",
        "tenure": "Extended",
        "return": -0.435385
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-05-01",
        "tenure": "Brief",
        "return": -0.066059
      },
      {
        "direction": "negative",
        "start": "2026-05-08",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.248039
      }
    ]
  }
}