{
  "ticker": {
    "uuid": "a9d74d08-e876-4735-9b8d-54d5f5914f82",
    "symbol": "IPCM",
    "name": "PT Jasa Armada Indonesia Tbk",
    "exchange": "JKT",
    "country": "ID",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 304.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 288.431122,
    "boundary_margin": 0.053978,
    "trend_agreement": "Narrow",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.189336,
    "volatility_stability": 1.0131,
    "risk_context": 0.5282,
    "current_regime": {
      "move": 0.223929,
      "interruption": -0.190086,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 48.553,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 5.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 240.583633,
        "direction_boundary": 220.165588,
        "core_momentum": 0.092739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1263
      },
      {
        "date": "2023-08-11",
        "close": 245.595825,
        "direction_boundary": 224.816971,
        "core_momentum": 0.092426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128036
      },
      {
        "date": "2023-08-18",
        "close": 242.254349,
        "direction_boundary": 223.266541,
        "core_momentum": 0.085045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129583
      },
      {
        "date": "2023-08-25",
        "close": 238.912933,
        "direction_boundary": 221.716049,
        "core_momentum": 0.077563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132169
      },
      {
        "date": "2023-09-01",
        "close": 242.254349,
        "direction_boundary": 226.367447,
        "core_momentum": 0.070182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132782
      },
      {
        "date": "2023-09-08",
        "close": 240.583633,
        "direction_boundary": 220.165588,
        "core_momentum": 0.092739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130951
      },
      {
        "date": "2023-09-15",
        "close": 235.571503,
        "direction_boundary": 220.165588,
        "core_momentum": 0.069974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115682
      },
      {
        "date": "2023-09-22",
        "close": 238.912933,
        "direction_boundary": 220.165588,
        "core_momentum": 0.085151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110787
      },
      {
        "date": "2023-09-29",
        "close": 238.912933,
        "direction_boundary": 212.4133,
        "core_momentum": 0.124755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110084
      },
      {
        "date": "2023-10-06",
        "close": 237.242203,
        "direction_boundary": 215.514206,
        "core_momentum": 0.100819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2023-10-13",
        "close": 237.242203,
        "direction_boundary": 209.312363,
        "core_momentum": 0.133436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111093
      },
      {
        "date": "2023-10-20",
        "close": 238.912933,
        "direction_boundary": 213.963776,
        "core_momentum": 0.116605,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109839
      },
      {
        "date": "2023-10-27",
        "close": 235.571503,
        "direction_boundary": 215.514206,
        "core_momentum": 0.093067,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111893
      },
      {
        "date": "2023-11-03",
        "close": 232.230042,
        "direction_boundary": 221.716049,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114572
      },
      {
        "date": "2023-11-10",
        "close": 232.230042,
        "direction_boundary": 221.716049,
        "core_momentum": 0.047421,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.104314
      },
      {
        "date": "2023-11-17",
        "close": 233.900742,
        "direction_boundary": 220.165588,
        "core_momentum": 0.062386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103748
      },
      {
        "date": "2023-11-24",
        "close": 235.571503,
        "direction_boundary": 221.716049,
        "core_momentum": 0.062492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100418
      },
      {
        "date": "2023-12-01",
        "close": 233.900742,
        "direction_boundary": 221.716049,
        "core_momentum": 0.054956,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101158
      },
      {
        "date": "2023-12-08",
        "close": 233.900742,
        "direction_boundary": 215.262817,
        "core_momentum": 0.086582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09959
      },
      {
        "date": "2023-12-15",
        "close": 232.230042,
        "direction_boundary": 218.405319,
        "core_momentum": 0.063298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.09984
      },
      {
        "date": "2023-12-22",
        "close": 233.900742,
        "direction_boundary": 216.834106,
        "core_momentum": 0.078708,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099885
      },
      {
        "date": "2023-12-29",
        "close": 233.900742,
        "direction_boundary": 215.262817,
        "core_momentum": 0.086582,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.099885
      },
      {
        "date": "2024-01-05",
        "close": 238.912933,
        "direction_boundary": 212.120285,
        "core_momentum": 0.126309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100482
      },
      {
        "date": "2024-01-12",
        "close": 237.050385,
        "direction_boundary": 212.120285,
        "core_momentum": 0.117528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10115
      },
      {
        "date": "2024-01-19",
        "close": 237.050385,
        "direction_boundary": 212.120285,
        "core_momentum": 0.117528,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081637
      },
      {
        "date": "2024-01-26",
        "close": 235.357162,
        "direction_boundary": 213.691559,
        "core_momentum": 0.101387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.077307
      },
      {
        "date": "2024-02-02",
        "close": 235.357162,
        "direction_boundary": 213.691559,
        "core_momentum": 0.101387,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.077307
      },
      {
        "date": "2024-02-09",
        "close": 233.663956,
        "direction_boundary": 213.691559,
        "core_momentum": 0.093464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.071251
      },
      {
        "date": "2024-02-16",
        "close": 237.050385,
        "direction_boundary": 212.120285,
        "core_momentum": 0.117528,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.072594
      },
      {
        "date": "2024-02-23",
        "close": 237.050385,
        "direction_boundary": 213.691559,
        "core_momentum": 0.109311,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070112
      },
      {
        "date": "2024-03-01",
        "close": 235.357162,
        "direction_boundary": 215.262817,
        "core_momentum": 0.093348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.067625
      },
      {
        "date": "2024-03-08",
        "close": 233.663956,
        "direction_boundary": 212.120285,
        "core_momentum": 0.101563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.067678
      },
      {
        "date": "2024-03-15",
        "close": 235.357162,
        "direction_boundary": 202.692703,
        "core_momentum": 0.161153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.062158
      },
      {
        "date": "2024-03-22",
        "close": 233.663956,
        "direction_boundary": 208.977768,
        "core_momentum": 0.118128,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.059441
      },
      {
        "date": "2024-03-29",
        "close": 231.970734,
        "direction_boundary": 212.120285,
        "core_momentum": 0.093581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.060084
      },
      {
        "date": "2024-04-05",
        "close": 231.970734,
        "direction_boundary": 212.120285,
        "core_momentum": 0.093581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059495
      },
      {
        "date": "2024-04-19",
        "close": 231.970734,
        "direction_boundary": 212.120285,
        "core_momentum": 0.093581,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059495
      },
      {
        "date": "2024-04-26",
        "close": 228.58429,
        "direction_boundary": 210.549042,
        "core_momentum": 0.085658,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.061337
      },
      {
        "date": "2024-05-03",
        "close": 226.891083,
        "direction_boundary": 213.691559,
        "core_momentum": 0.061769,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059312
      },
      {
        "date": "2024-05-10",
        "close": 223.504654,
        "direction_boundary": 213.691559,
        "core_momentum": 0.045922,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.059645
      },
      {
        "date": "2024-05-17",
        "close": 228.58429,
        "direction_boundary": 221.547867,
        "core_momentum": 0.03176,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.068273
      },
      {
        "date": "2024-05-24",
        "close": 228.58429,
        "direction_boundary": 219.976593,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.067357
      },
      {
        "date": "2024-05-31",
        "close": 223.504654,
        "direction_boundary": 224.690369,
        "core_momentum": -0.005277,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07262
      },
      {
        "date": "2024-06-07",
        "close": 226.891083,
        "direction_boundary": 224.690369,
        "core_momentum": 0.009794,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.075935
      },
      {
        "date": "2024-06-14",
        "close": 230.277527,
        "direction_boundary": 227.832886,
        "core_momentum": 0.01073,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.079105
      },
      {
        "date": "2024-06-21",
        "close": 233.663956,
        "direction_boundary": 229.404175,
        "core_momentum": 0.018569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.081221
      },
      {
        "date": "2024-06-28",
        "close": 241.231125,
        "direction_boundary": 230.975433,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091953
      },
      {
        "date": "2024-07-05",
        "close": 241.231125,
        "direction_boundary": 230.975433,
        "core_momentum": 0.044402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091953
      },
      {
        "date": "2024-07-12",
        "close": 246.67244,
        "direction_boundary": 235.571503,
        "core_momentum": 0.047123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092445
      },
      {
        "date": "2024-07-19",
        "close": 244.858643,
        "direction_boundary": 235.571503,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092359
      },
      {
        "date": "2024-07-26",
        "close": 244.858643,
        "direction_boundary": 245.595825,
        "core_momentum": -0.003002,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092359
      },
      {
        "date": "2024-08-02",
        "close": 244.858643,
        "direction_boundary": 240.583633,
        "core_momentum": 0.017769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091585
      },
      {
        "date": "2024-08-09",
        "close": 243.044876,
        "direction_boundary": 240.583633,
        "core_momentum": 0.01023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092409
      },
      {
        "date": "2024-08-16",
        "close": 241.231125,
        "direction_boundary": 245.595825,
        "core_momentum": -0.017772,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.092459
      },
      {
        "date": "2024-08-23",
        "close": 244.858643,
        "direction_boundary": 242.254349,
        "core_momentum": 0.01075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092615
      },
      {
        "date": "2024-08-30",
        "close": 246.67244,
        "direction_boundary": 238.912933,
        "core_momentum": 0.032478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092981
      },
      {
        "date": "2024-09-06",
        "close": 244.858643,
        "direction_boundary": 242.254349,
        "core_momentum": 0.01075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093021
      },
      {
        "date": "2024-09-13",
        "close": 244.858643,
        "direction_boundary": 240.583633,
        "core_momentum": 0.017769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092199
      },
      {
        "date": "2024-09-20",
        "close": 243.044876,
        "direction_boundary": 235.571503,
        "core_momentum": 0.031724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092714
      },
      {
        "date": "2024-09-27",
        "close": 244.858643,
        "direction_boundary": 238.912933,
        "core_momentum": 0.024887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092267
      },
      {
        "date": "2024-10-04",
        "close": 244.858643,
        "direction_boundary": 238.912933,
        "core_momentum": 0.024887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091384
      },
      {
        "date": "2024-10-11",
        "close": 244.858643,
        "direction_boundary": 237.242203,
        "core_momentum": 0.032104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091384
      },
      {
        "date": "2024-10-18",
        "close": 246.67244,
        "direction_boundary": 237.242203,
        "core_momentum": 0.039749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091621
      },
      {
        "date": "2024-10-25",
        "close": 244.858643,
        "direction_boundary": 238.912933,
        "core_momentum": 0.024887,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089428
      },
      {
        "date": "2024-11-01",
        "close": 244.858643,
        "direction_boundary": 235.571503,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08834
      },
      {
        "date": "2024-11-08",
        "close": 244.858643,
        "direction_boundary": 232.230042,
        "core_momentum": 0.05438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084604
      },
      {
        "date": "2024-11-15",
        "close": 244.858643,
        "direction_boundary": 232.230042,
        "core_momentum": 0.05438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080153
      },
      {
        "date": "2024-11-22",
        "close": 246.67244,
        "direction_boundary": 233.900742,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080319
      },
      {
        "date": "2024-11-29",
        "close": 244.858643,
        "direction_boundary": 235.571503,
        "core_momentum": 0.039424,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.073183
      },
      {
        "date": "2024-12-06",
        "close": 246.67244,
        "direction_boundary": 233.900742,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071522
      },
      {
        "date": "2024-12-13",
        "close": 246.67244,
        "direction_boundary": 233.900742,
        "core_momentum": 0.054603,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069642
      },
      {
        "date": "2024-12-20",
        "close": 239.181183,
        "direction_boundary": 232.230042,
        "core_momentum": 0.029932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.081535
      },
      {
        "date": "2024-12-27",
        "close": 244.70076,
        "direction_boundary": 233.900742,
        "core_momentum": 0.046174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075389
      },
      {
        "date": "2025-01-03",
        "close": 244.70076,
        "direction_boundary": 233.900742,
        "core_momentum": 0.046174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.075389
      },
      {
        "date": "2025-01-10",
        "close": 244.70076,
        "direction_boundary": 238.912933,
        "core_momentum": 0.024226,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.068551
      },
      {
        "date": "2025-01-17",
        "close": 246.540604,
        "direction_boundary": 237.050385,
        "core_momentum": 0.040035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.068584
      },
      {
        "date": "2025-01-24",
        "close": 244.70076,
        "direction_boundary": 237.050385,
        "core_momentum": 0.032273,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069423
      },
      {
        "date": "2025-01-31",
        "close": 244.70076,
        "direction_boundary": 235.357162,
        "core_momentum": 0.0397,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069423
      },
      {
        "date": "2025-02-07",
        "close": 242.860901,
        "direction_boundary": 235.357162,
        "core_momentum": 0.031882,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069448
      },
      {
        "date": "2025-02-14",
        "close": 239.181183,
        "direction_boundary": 233.663956,
        "core_momentum": 0.023612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.071912
      },
      {
        "date": "2025-02-21",
        "close": 241.021042,
        "direction_boundary": 237.050385,
        "core_momentum": 0.01675,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.069496
      },
      {
        "date": "2025-02-28",
        "close": 233.661621,
        "direction_boundary": 237.050385,
        "core_momentum": -0.014296,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080233
      },
      {
        "date": "2025-03-07",
        "close": 241.021042,
        "direction_boundary": 235.357162,
        "core_momentum": 0.024065,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.091969
      },
      {
        "date": "2025-03-14",
        "close": 237.341339,
        "direction_boundary": 233.663956,
        "core_momentum": 0.015738,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.094213
      },
      {
        "date": "2025-03-21",
        "close": 229.981918,
        "direction_boundary": 235.357162,
        "core_momentum": -0.022839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.102907
      },
      {
        "date": "2025-03-28",
        "close": 239.181183,
        "direction_boundary": 233.663956,
        "core_momentum": 0.023612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.117253
      },
      {
        "date": "2025-04-11",
        "close": 231.821777,
        "direction_boundary": 231.970734,
        "core_momentum": -0.000642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124555
      },
      {
        "date": "2025-04-18",
        "close": 248.380463,
        "direction_boundary": 231.970734,
        "core_momentum": 0.070741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158898
      },
      {
        "date": "2025-04-25",
        "close": 253.90004,
        "direction_boundary": 231.970734,
        "core_momentum": 0.094535,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161422
      },
      {
        "date": "2025-05-02",
        "close": 257.579742,
        "direction_boundary": 228.58429,
        "core_momentum": 0.126848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161954
      },
      {
        "date": "2025-05-09",
        "close": 261.25943,
        "direction_boundary": 226.891083,
        "core_momentum": 0.151475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162805
      },
      {
        "date": "2025-05-16",
        "close": 268.618896,
        "direction_boundary": 223.504654,
        "core_momentum": 0.201849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166471
      },
      {
        "date": "2025-05-23",
        "close": 263.099304,
        "direction_boundary": 228.58429,
        "core_momentum": 0.150995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169816
      },
      {
        "date": "2025-05-30",
        "close": 268.618896,
        "direction_boundary": 228.58429,
        "core_momentum": 0.175142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171548
      },
      {
        "date": "2025-06-06",
        "close": 266.779022,
        "direction_boundary": 223.504654,
        "core_momentum": 0.193617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171487
      },
      {
        "date": "2025-06-13",
        "close": 272.298615,
        "direction_boundary": 226.891083,
        "core_momentum": 0.200129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173065
      },
      {
        "date": "2025-06-20",
        "close": 270.45874,
        "direction_boundary": 230.277527,
        "core_momentum": 0.17449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173617
      },
      {
        "date": "2025-06-27",
        "close": 266.779022,
        "direction_boundary": 233.663956,
        "core_momentum": 0.141721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168377
      },
      {
        "date": "2025-07-04",
        "close": 264.724457,
        "direction_boundary": 241.231125,
        "core_momentum": 0.097389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166945
      },
      {
        "date": "2025-07-11",
        "close": 272.626678,
        "direction_boundary": 241.231125,
        "core_momentum": 0.130147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170817
      },
      {
        "date": "2025-07-18",
        "close": 274.602234,
        "direction_boundary": 246.67244,
        "core_momentum": 0.113226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170759
      },
      {
        "date": "2025-07-25",
        "close": 280.5289,
        "direction_boundary": 244.858643,
        "core_momentum": 0.145677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17233
      },
      {
        "date": "2025-08-01",
        "close": 284.480011,
        "direction_boundary": 244.858643,
        "core_momentum": 0.161813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171798
      },
      {
        "date": "2025-08-08",
        "close": 288.431122,
        "direction_boundary": 244.858643,
        "core_momentum": 0.17795,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171933
      },
      {
        "date": "2025-08-15",
        "close": 292.382233,
        "direction_boundary": 243.044876,
        "core_momentum": 0.202997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171019
      },
      {
        "date": "2025-08-22",
        "close": 292.382233,
        "direction_boundary": 241.231125,
        "core_momentum": 0.212042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168308
      },
      {
        "date": "2025-08-29",
        "close": 290.406677,
        "direction_boundary": 244.858643,
        "core_momentum": 0.186018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169506
      },
      {
        "date": "2025-09-05",
        "close": 290.406677,
        "direction_boundary": 246.67244,
        "core_momentum": 0.177297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160766
      },
      {
        "date": "2025-09-12",
        "close": 290.406677,
        "direction_boundary": 244.858643,
        "core_momentum": 0.186018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157752
      },
      {
        "date": "2025-09-19",
        "close": 298.308899,
        "direction_boundary": 244.858643,
        "core_momentum": 0.21829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156543
      },
      {
        "date": "2025-09-26",
        "close": 302.26001,
        "direction_boundary": 243.044876,
        "core_momentum": 0.243639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145408
      },
      {
        "date": "2025-10-03",
        "close": 298.308899,
        "direction_boundary": 244.858643,
        "core_momentum": 0.21829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142844
      },
      {
        "date": "2025-10-10",
        "close": 302.26001,
        "direction_boundary": 244.858643,
        "core_momentum": 0.234427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130905
      },
      {
        "date": "2025-10-17",
        "close": 302.26001,
        "direction_boundary": 244.858643,
        "core_momentum": 0.234427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10033
      },
      {
        "date": "2025-10-24",
        "close": 306.211121,
        "direction_boundary": 246.67244,
        "core_momentum": 0.241367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098503
      },
      {
        "date": "2025-10-31",
        "close": 320.040009,
        "direction_boundary": 244.858643,
        "core_momentum": 0.30704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110744
      },
      {
        "date": "2025-11-07",
        "close": 323.991119,
        "direction_boundary": 244.858643,
        "core_momentum": 0.323176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110574
      },
      {
        "date": "2025-11-14",
        "close": 322.015564,
        "direction_boundary": 244.858643,
        "core_momentum": 0.315108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108591
      },
      {
        "date": "2025-11-21",
        "close": 327.94223,
        "direction_boundary": 244.858643,
        "core_momentum": 0.339312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101932
      },
      {
        "date": "2025-11-28",
        "close": 329.917786,
        "direction_boundary": 246.67244,
        "core_momentum": 0.337473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100417
      },
      {
        "date": "2025-12-05",
        "close": 333.868896,
        "direction_boundary": 244.858643,
        "core_momentum": 0.363517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098243
      },
      {
        "date": "2025-12-12",
        "close": 341.771118,
        "direction_boundary": 246.67244,
        "core_momentum": 0.385526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099026
      },
      {
        "date": "2025-12-19",
        "close": 357.575562,
        "direction_boundary": 246.67244,
        "core_momentum": 0.449597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108517
      },
      {
        "date": "2025-12-26",
        "close": 351.648895,
        "direction_boundary": 239.181183,
        "core_momentum": 0.47022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109946
      },
      {
        "date": "2026-01-02",
        "close": 355.600006,
        "direction_boundary": 244.70076,
        "core_momentum": 0.453204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106712
      },
      {
        "date": "2026-01-09",
        "close": 348.0,
        "direction_boundary": 244.70076,
        "core_momentum": 0.422145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112724
      },
      {
        "date": "2026-01-16",
        "close": 348.0,
        "direction_boundary": 244.70076,
        "core_momentum": 0.422145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113444
      },
      {
        "date": "2026-01-23",
        "close": 344.0,
        "direction_boundary": 246.540604,
        "core_momentum": 0.395308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115503
      },
      {
        "date": "2026-01-30",
        "close": 336.0,
        "direction_boundary": 244.70076,
        "core_momentum": 0.373106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122988
      },
      {
        "date": "2026-02-06",
        "close": 332.0,
        "direction_boundary": 244.70076,
        "core_momentum": 0.356759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125065
      },
      {
        "date": "2026-02-13",
        "close": 338.0,
        "direction_boundary": 242.860901,
        "core_momentum": 0.391743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12577
      },
      {
        "date": "2026-02-20",
        "close": 340.0,
        "direction_boundary": 239.181183,
        "core_momentum": 0.421517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125513
      },
      {
        "date": "2026-02-27",
        "close": 342.0,
        "direction_boundary": 241.021042,
        "core_momentum": 0.418963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124195
      },
      {
        "date": "2026-03-06",
        "close": 332.0,
        "direction_boundary": 233.661621,
        "core_momentum": 0.420858,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133659
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "direction_boundary": 241.021042,
        "core_momentum": 0.327685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145702
      },
      {
        "date": "2026-03-20",
        "close": 318.0,
        "direction_boundary": 237.341339,
        "core_momentum": 0.339842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142394
      },
      {
        "date": "2026-03-27",
        "close": 332.0,
        "direction_boundary": 229.981918,
        "core_momentum": 0.443592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152575
      },
      {
        "date": "2026-04-03",
        "close": 330.0,
        "direction_boundary": 239.181183,
        "core_momentum": 0.379707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151325
      },
      {
        "date": "2026-04-10",
        "close": 330.0,
        "direction_boundary": 231.821777,
        "core_momentum": 0.423507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150811
      },
      {
        "date": "2026-04-17",
        "close": 330.0,
        "direction_boundary": 248.380463,
        "core_momentum": 0.328607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150811
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "direction_boundary": 253.90004,
        "core_momentum": 0.291847,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150699
      },
      {
        "date": "2026-05-01",
        "close": 302.76944,
        "direction_boundary": 257.579742,
        "core_momentum": 0.17544,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17818
      },
      {
        "date": "2026-05-08",
        "close": 308.411102,
        "direction_boundary": 261.25943,
        "core_momentum": 0.180478,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179384
      },
      {
        "date": "2026-05-15",
        "close": 308.411102,
        "direction_boundary": 268.618896,
        "core_momentum": 0.148136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179297
      },
      {
        "date": "2026-05-22",
        "close": 300.888885,
        "direction_boundary": 263.099304,
        "core_momentum": 0.143632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179652
      },
      {
        "date": "2026-05-29",
        "close": 304.649994,
        "direction_boundary": 268.618896,
        "core_momentum": 0.134135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180535
      },
      {
        "date": "2026-06-05",
        "close": 289.60556,
        "direction_boundary": 266.779022,
        "core_momentum": 0.085563,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.190713
      },
      {
        "date": "2026-06-12",
        "close": 297.127777,
        "direction_boundary": 272.298615,
        "core_momentum": 0.091184,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191418
      },
      {
        "date": "2026-06-19",
        "close": 302.76944,
        "direction_boundary": 270.45874,
        "core_momentum": 0.119466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180664
      },
      {
        "date": "2026-06-26",
        "close": 310.291656,
        "direction_boundary": 266.779022,
        "core_momentum": 0.163104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18496
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "direction_boundary": 264.724457,
        "core_momentum": 0.163474,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.183538
      },
      {
        "date": "2026-07-10",
        "close": 310.0,
        "direction_boundary": 272.626678,
        "core_momentum": 0.137086,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.182747
      },
      {
        "date": "2026-07-17",
        "close": 318.0,
        "direction_boundary": 274.602234,
        "core_momentum": 0.158039,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187345
      },
      {
        "date": "2026-07-24",
        "close": 318.0,
        "direction_boundary": 280.5289,
        "core_momentum": 0.133573,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.187032
      },
      {
        "date": "2026-07-31",
        "close": 308.0,
        "direction_boundary": 284.480011,
        "core_momentum": 0.082677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.18923
      },
      {
        "date": "2026-08-07",
        "close": 304.0,
        "direction_boundary": 288.431122,
        "core_momentum": 0.053978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.189336
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 240.583633,
        "volume": 6578800
      },
      {
        "date": "2023-08-11",
        "close": 245.595825,
        "volume": 7770900
      },
      {
        "date": "2023-08-18",
        "close": 242.254349,
        "volume": 3477800
      },
      {
        "date": "2023-08-25",
        "close": 238.912933,
        "volume": 4585300
      },
      {
        "date": "2023-09-01",
        "close": 242.254349,
        "volume": 2119500
      },
      {
        "date": "2023-09-08",
        "close": 240.583633,
        "volume": 3374300
      },
      {
        "date": "2023-09-15",
        "close": 235.571503,
        "volume": 5215100
      },
      {
        "date": "2023-09-22",
        "close": 238.912933,
        "volume": 3612500
      },
      {
        "date": "2023-09-29",
        "close": 238.912933,
        "volume": 3058700
      },
      {
        "date": "2023-10-06",
        "close": 237.242203,
        "volume": 4158500
      },
      {
        "date": "2023-10-13",
        "close": 237.242203,
        "volume": 4139900
      },
      {
        "date": "2023-10-20",
        "close": 238.912933,
        "volume": 12296400
      },
      {
        "date": "2023-10-27",
        "close": 235.571503,
        "volume": 7297500
      },
      {
        "date": "2023-11-03",
        "close": 232.230042,
        "volume": 7842800
      },
      {
        "date": "2023-11-10",
        "close": 232.230042,
        "volume": 3282900
      },
      {
        "date": "2023-11-17",
        "close": 233.900742,
        "volume": 5899400
      },
      {
        "date": "2023-11-24",
        "close": 235.571503,
        "volume": 4981400
      },
      {
        "date": "2023-12-01",
        "close": 233.900742,
        "volume": 4911700
      },
      {
        "date": "2023-12-08",
        "close": 233.900742,
        "volume": 5026600
      },
      {
        "date": "2023-12-15",
        "close": 232.230042,
        "volume": 3302500
      },
      {
        "date": "2023-12-22",
        "close": 233.900742,
        "volume": 2825200
      },
      {
        "date": "2023-12-29",
        "close": 233.900742,
        "volume": 5545900
      },
      {
        "date": "2024-01-05",
        "close": 238.912933,
        "volume": 5281700
      },
      {
        "date": "2024-01-12",
        "close": 237.050385,
        "volume": 3843100
      },
      {
        "date": "2024-01-19",
        "close": 237.050385,
        "volume": 2343100
      },
      {
        "date": "2024-01-26",
        "close": 235.357162,
        "volume": 3317600
      },
      {
        "date": "2024-02-02",
        "close": 235.357162,
        "volume": 3195400
      },
      {
        "date": "2024-02-09",
        "close": 233.663956,
        "volume": 1017200
      },
      {
        "date": "2024-02-16",
        "close": 237.050385,
        "volume": 2791500
      },
      {
        "date": "2024-02-23",
        "close": 237.050385,
        "volume": 1540900
      },
      {
        "date": "2024-03-01",
        "close": 235.357162,
        "volume": 2330900
      },
      {
        "date": "2024-03-08",
        "close": 233.663956,
        "volume": 4110200
      },
      {
        "date": "2024-03-15",
        "close": 235.357162,
        "volume": 1466800
      },
      {
        "date": "2024-03-22",
        "close": 233.663956,
        "volume": 2146900
      },
      {
        "date": "2024-03-29",
        "close": 231.970734,
        "volume": 5670900
      },
      {
        "date": "2024-04-05",
        "close": 231.970734,
        "volume": 3254700
      },
      {
        "date": "2024-04-19",
        "close": 231.970734,
        "volume": 3503400
      },
      {
        "date": "2024-04-26",
        "close": 228.58429,
        "volume": 2674800
      },
      {
        "date": "2024-05-03",
        "close": 226.891083,
        "volume": 3974100
      },
      {
        "date": "2024-05-10",
        "close": 223.504654,
        "volume": 2498200
      },
      {
        "date": "2024-05-17",
        "close": 228.58429,
        "volume": 3009800
      },
      {
        "date": "2024-05-24",
        "close": 228.58429,
        "volume": 1063800
      },
      {
        "date": "2024-05-31",
        "close": 223.504654,
        "volume": 2796500
      },
      {
        "date": "2024-06-07",
        "close": 226.891083,
        "volume": 1714400
      },
      {
        "date": "2024-06-14",
        "close": 230.277527,
        "volume": 5646000
      },
      {
        "date": "2024-06-21",
        "close": 233.663956,
        "volume": 3888000
      },
      {
        "date": "2024-06-28",
        "close": 241.231125,
        "volume": 8617000
      },
      {
        "date": "2024-07-05",
        "close": 241.231125,
        "volume": 2408900
      },
      {
        "date": "2024-07-12",
        "close": 246.67244,
        "volume": 2633400
      },
      {
        "date": "2024-07-19",
        "close": 244.858643,
        "volume": 2498500
      },
      {
        "date": "2024-07-26",
        "close": 244.858643,
        "volume": 1923700
      },
      {
        "date": "2024-08-02",
        "close": 244.858643,
        "volume": 2686200
      },
      {
        "date": "2024-08-09",
        "close": 243.044876,
        "volume": 4756900
      },
      {
        "date": "2024-08-16",
        "close": 241.231125,
        "volume": 3505500
      },
      {
        "date": "2024-08-23",
        "close": 244.858643,
        "volume": 3061700
      },
      {
        "date": "2024-08-30",
        "close": 246.67244,
        "volume": 3325500
      },
      {
        "date": "2024-09-06",
        "close": 244.858643,
        "volume": 2568600
      },
      {
        "date": "2024-09-13",
        "close": 244.858643,
        "volume": 3206500
      },
      {
        "date": "2024-09-20",
        "close": 243.044876,
        "volume": 3310800
      },
      {
        "date": "2024-09-27",
        "close": 244.858643,
        "volume": 6177900
      },
      {
        "date": "2024-10-04",
        "close": 244.858643,
        "volume": 3714900
      },
      {
        "date": "2024-10-11",
        "close": 244.858643,
        "volume": 904500
      },
      {
        "date": "2024-10-18",
        "close": 246.67244,
        "volume": 4157200
      },
      {
        "date": "2024-10-25",
        "close": 244.858643,
        "volume": 2970000
      },
      {
        "date": "2024-11-01",
        "close": 244.858643,
        "volume": 4696200
      },
      {
        "date": "2024-11-08",
        "close": 244.858643,
        "volume": 4311500
      },
      {
        "date": "2024-11-15",
        "close": 244.858643,
        "volume": 5152800
      },
      {
        "date": "2024-11-22",
        "close": 246.67244,
        "volume": 2729100
      },
      {
        "date": "2024-11-29",
        "close": 244.858643,
        "volume": 1458200
      },
      {
        "date": "2024-12-06",
        "close": 246.67244,
        "volume": 1956700
      },
      {
        "date": "2024-12-13",
        "close": 246.67244,
        "volume": 3375400
      },
      {
        "date": "2024-12-20",
        "close": 239.181183,
        "volume": 6439000
      },
      {
        "date": "2024-12-27",
        "close": 244.70076,
        "volume": 866600
      },
      {
        "date": "2025-01-03",
        "close": 244.70076,
        "volume": 1358900
      },
      {
        "date": "2025-01-10",
        "close": 244.70076,
        "volume": 1635400
      },
      {
        "date": "2025-01-17",
        "close": 246.540604,
        "volume": 3130300
      },
      {
        "date": "2025-01-24",
        "close": 244.70076,
        "volume": 2646000
      },
      {
        "date": "2025-01-31",
        "close": 244.70076,
        "volume": 602300
      },
      {
        "date": "2025-02-07",
        "close": 242.860901,
        "volume": 2146400
      },
      {
        "date": "2025-02-14",
        "close": 239.181183,
        "volume": 1348600
      },
      {
        "date": "2025-02-21",
        "close": 241.021042,
        "volume": 1040300
      },
      {
        "date": "2025-02-28",
        "close": 233.661621,
        "volume": 5224500
      },
      {
        "date": "2025-03-07",
        "close": 241.021042,
        "volume": 1972100
      },
      {
        "date": "2025-03-14",
        "close": 237.341339,
        "volume": 1088600
      },
      {
        "date": "2025-03-21",
        "close": 229.981918,
        "volume": 3370300
      },
      {
        "date": "2025-03-28",
        "close": 239.181183,
        "volume": 2543400
      },
      {
        "date": "2025-04-11",
        "close": 231.821777,
        "volume": 3536000
      },
      {
        "date": "2025-04-18",
        "close": 248.380463,
        "volume": 3369300
      },
      {
        "date": "2025-04-25",
        "close": 253.90004,
        "volume": 6030800
      },
      {
        "date": "2025-05-02",
        "close": 257.579742,
        "volume": 7175700
      },
      {
        "date": "2025-05-09",
        "close": 261.25943,
        "volume": 7366200
      },
      {
        "date": "2025-05-16",
        "close": 268.618896,
        "volume": 5668900
      },
      {
        "date": "2025-05-23",
        "close": 263.099304,
        "volume": 6102000
      },
      {
        "date": "2025-05-30",
        "close": 268.618896,
        "volume": 3809700
      },
      {
        "date": "2025-06-06",
        "close": 266.779022,
        "volume": 3808100
      },
      {
        "date": "2025-06-13",
        "close": 272.298615,
        "volume": 8759800
      },
      {
        "date": "2025-06-20",
        "close": 270.45874,
        "volume": 7427100
      },
      {
        "date": "2025-06-27",
        "close": 266.779022,
        "volume": 5299700
      },
      {
        "date": "2025-07-04",
        "close": 264.724457,
        "volume": 5270300
      },
      {
        "date": "2025-07-11",
        "close": 272.626678,
        "volume": 5484100
      },
      {
        "date": "2025-07-18",
        "close": 274.602234,
        "volume": 3519200
      },
      {
        "date": "2025-07-25",
        "close": 280.5289,
        "volume": 6117700
      },
      {
        "date": "2025-08-01",
        "close": 284.480011,
        "volume": 10366200
      },
      {
        "date": "2025-08-08",
        "close": 288.431122,
        "volume": 17381500
      },
      {
        "date": "2025-08-15",
        "close": 292.382233,
        "volume": 7615700
      },
      {
        "date": "2025-08-22",
        "close": 292.382233,
        "volume": 6797300
      },
      {
        "date": "2025-08-29",
        "close": 290.406677,
        "volume": 9797200
      },
      {
        "date": "2025-09-05",
        "close": 290.406677,
        "volume": 6506800
      },
      {
        "date": "2025-09-12",
        "close": 290.406677,
        "volume": 9337900
      },
      {
        "date": "2025-09-19",
        "close": 298.308899,
        "volume": 12847700
      },
      {
        "date": "2025-09-26",
        "close": 302.26001,
        "volume": 7485200
      },
      {
        "date": "2025-10-03",
        "close": 298.308899,
        "volume": 15937900
      },
      {
        "date": "2025-10-10",
        "close": 302.26001,
        "volume": 7085400
      },
      {
        "date": "2025-10-17",
        "close": 302.26001,
        "volume": 9043100
      },
      {
        "date": "2025-10-24",
        "close": 306.211121,
        "volume": 6965700
      },
      {
        "date": "2025-10-31",
        "close": 320.040009,
        "volume": 21235500
      },
      {
        "date": "2025-11-07",
        "close": 323.991119,
        "volume": 9227600
      },
      {
        "date": "2025-11-14",
        "close": 322.015564,
        "volume": 6621700
      },
      {
        "date": "2025-11-21",
        "close": 327.94223,
        "volume": 11117700
      },
      {
        "date": "2025-11-28",
        "close": 329.917786,
        "volume": 19455000
      },
      {
        "date": "2025-12-05",
        "close": 333.868896,
        "volume": 10894900
      },
      {
        "date": "2025-12-12",
        "close": 341.771118,
        "volume": 34322800
      },
      {
        "date": "2025-12-19",
        "close": 357.575562,
        "volume": 16337300
      },
      {
        "date": "2025-12-26",
        "close": 351.648895,
        "volume": 8256600
      },
      {
        "date": "2026-01-02",
        "close": 355.600006,
        "volume": 8193900
      },
      {
        "date": "2026-01-09",
        "close": 348.0,
        "volume": 11842200
      },
      {
        "date": "2026-01-16",
        "close": 348.0,
        "volume": 7883200
      },
      {
        "date": "2026-01-23",
        "close": 344.0,
        "volume": 7005700
      },
      {
        "date": "2026-01-30",
        "close": 336.0,
        "volume": 14657900
      },
      {
        "date": "2026-02-06",
        "close": 332.0,
        "volume": 6102800
      },
      {
        "date": "2026-02-13",
        "close": 338.0,
        "volume": 5069700
      },
      {
        "date": "2026-02-20",
        "close": 340.0,
        "volume": 2868500
      },
      {
        "date": "2026-02-27",
        "close": 342.0,
        "volume": 4423800
      },
      {
        "date": "2026-03-06",
        "close": 332.0,
        "volume": 7787500
      },
      {
        "date": "2026-03-13",
        "close": 320.0,
        "volume": 5451300
      },
      {
        "date": "2026-03-20",
        "close": 318.0,
        "volume": 3308500
      },
      {
        "date": "2026-03-27",
        "close": 332.0,
        "volume": 2759100
      },
      {
        "date": "2026-04-03",
        "close": 330.0,
        "volume": 3592800
      },
      {
        "date": "2026-04-10",
        "close": 330.0,
        "volume": 4943500
      },
      {
        "date": "2026-04-17",
        "close": 330.0,
        "volume": 3208000
      },
      {
        "date": "2026-04-24",
        "close": 328.0,
        "volume": 3812700
      },
      {
        "date": "2026-05-01",
        "close": 302.76944,
        "volume": 5335400
      },
      {
        "date": "2026-05-08",
        "close": 308.411102,
        "volume": 5314800
      },
      {
        "date": "2026-05-15",
        "close": 308.411102,
        "volume": 2945000
      },
      {
        "date": "2026-05-22",
        "close": 300.888885,
        "volume": 4776900
      },
      {
        "date": "2026-05-29",
        "close": 304.649994,
        "volume": 1702300
      },
      {
        "date": "2026-06-05",
        "close": 289.60556,
        "volume": 1508000
      },
      {
        "date": "2026-06-12",
        "close": 297.127777,
        "volume": 467600
      },
      {
        "date": "2026-06-19",
        "close": 302.76944,
        "volume": 692500
      },
      {
        "date": "2026-06-26",
        "close": 310.291656,
        "volume": 1209600
      },
      {
        "date": "2026-07-03",
        "close": 308.0,
        "volume": 591100
      },
      {
        "date": "2026-07-10",
        "close": 310.0,
        "volume": 2889200
      },
      {
        "date": "2026-07-17",
        "close": 318.0,
        "volume": 3028100
      },
      {
        "date": "2026-07-24",
        "close": 318.0,
        "volume": 4235100
      },
      {
        "date": "2026-07-31",
        "close": 308.0,
        "volume": 8845700
      },
      {
        "date": "2026-08-07",
        "close": 304.0,
        "volume": 3347900
      }
    ],
    "sharemaestro_context": {
      "trend": 319.697499,
      "fair_value": 268.496415,
      "market_activity": -11.994683,
      "market_dynamics": 0.521859,
      "relative_strength": 10.82772
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.05147,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.7778,
        "conditional_difference": 0.05147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.098096,
        "directional_follow_through": 0.8,
        "regime_survival": 0.6,
        "conditional_difference": 0.098096,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.120382,
        "directional_follow_through": 1.0,
        "regime_survival": 0.75,
        "conditional_difference": 0.087443,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.076435,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.013996,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-05-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-07-19",
        "tenure": "Developing",
        "return": 0.07919
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-02",
        "end": "2024-08-09",
        "tenure": "Brief",
        "return": -0.007407
      },
      {
        "direction": "negative",
        "start": "2024-08-16",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": -0.015673
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-02-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-07",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.015267
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.223929
      }
    ]
  }
}