{
  "ticker": {
    "uuid": "a9d80e0f-61b5-4c2d-a291-7fe26771eceb",
    "symbol": "2721",
    "name": "J-Holdings Corp.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 122.0,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 195.0,
    "boundary_margin": -0.374359,
    "trend_agreement": "Broadly aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.474826,
    "volatility_stability": 1.1696,
    "risk_context": 0.2106,
    "current_regime": {
      "move": -0.325967,
      "interruption": 0.394495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 76.152,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.4% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 200.0,
        "direction_boundary": 349.0,
        "core_momentum": -0.426934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.114984
      },
      {
        "date": "2023-08-25",
        "close": 202.0,
        "direction_boundary": 338.0,
        "core_momentum": -0.402367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.111754
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "direction_boundary": 360.0,
        "core_momentum": -0.422222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.112967
      },
      {
        "date": "2023-09-08",
        "close": 205.0,
        "direction_boundary": 353.0,
        "core_momentum": -0.419263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.098311
      },
      {
        "date": "2023-09-15",
        "close": 200.0,
        "direction_boundary": 401.0,
        "core_momentum": -0.501247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.05963
      },
      {
        "date": "2023-09-22",
        "close": 200.0,
        "direction_boundary": 387.0,
        "core_momentum": -0.483204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.039876
      },
      {
        "date": "2023-09-29",
        "close": 198.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.346535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.03146
      },
      {
        "date": "2023-10-06",
        "close": 179.0,
        "direction_boundary": 345.0,
        "core_momentum": -0.481159,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.662836
      },
      {
        "date": "2023-10-13",
        "close": 174.0,
        "direction_boundary": 312.0,
        "core_momentum": -0.442308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330361
      },
      {
        "date": "2023-10-20",
        "close": 175.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.349442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324924
      },
      {
        "date": "2023-10-27",
        "close": 163.0,
        "direction_boundary": 258.0,
        "core_momentum": -0.368217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328718
      },
      {
        "date": "2023-11-03",
        "close": 165.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.350394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318096
      },
      {
        "date": "2023-11-10",
        "close": 166.0,
        "direction_boundary": 256.0,
        "core_momentum": -0.351562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280729
      },
      {
        "date": "2023-11-17",
        "close": 164.0,
        "direction_boundary": 311.0,
        "core_momentum": -0.472669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259852
      },
      {
        "date": "2023-11-24",
        "close": 196.0,
        "direction_boundary": 326.0,
        "core_momentum": -0.398773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369876
      },
      {
        "date": "2023-12-01",
        "close": 222.0,
        "direction_boundary": 315.0,
        "core_momentum": -0.295238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.412912
      },
      {
        "date": "2023-12-08",
        "close": 229.0,
        "direction_boundary": 284.0,
        "core_momentum": -0.193662,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.415799
      },
      {
        "date": "2023-12-15",
        "close": 201.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.261029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448462
      },
      {
        "date": "2023-12-22",
        "close": 228.0,
        "direction_boundary": 265.0,
        "core_momentum": -0.139623,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.484878
      },
      {
        "date": "2023-12-29",
        "close": 230.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.178571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485091
      },
      {
        "date": "2024-01-05",
        "close": 226.0,
        "direction_boundary": 269.0,
        "core_momentum": -0.159851,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485135
      },
      {
        "date": "2024-01-12",
        "close": 244.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.102941,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.469237
      },
      {
        "date": "2024-01-19",
        "close": 219.0,
        "direction_boundary": 275.0,
        "core_momentum": -0.203636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493171
      },
      {
        "date": "2024-01-26",
        "close": 210.0,
        "direction_boundary": 293.0,
        "core_momentum": -0.283276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497053
      },
      {
        "date": "2024-02-02",
        "close": 215.0,
        "direction_boundary": 294.0,
        "core_momentum": -0.268707,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494469
      },
      {
        "date": "2024-02-09",
        "close": 212.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.304918,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.494461
      },
      {
        "date": "2024-02-16",
        "close": 201.0,
        "direction_boundary": 303.0,
        "core_momentum": -0.336634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.495393
      },
      {
        "date": "2024-02-23",
        "close": 209.0,
        "direction_boundary": 280.0,
        "core_momentum": -0.253571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498172
      },
      {
        "date": "2024-03-01",
        "close": 224.0,
        "direction_boundary": 272.0,
        "core_momentum": -0.176471,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.505704
      },
      {
        "date": "2024-03-08",
        "close": 268.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.121311,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.560838
      },
      {
        "date": "2024-03-15",
        "close": 264.0,
        "direction_boundary": 367.0,
        "core_momentum": -0.280654,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.559792
      },
      {
        "date": "2024-03-22",
        "close": 313.0,
        "direction_boundary": 311.0,
        "core_momentum": 0.006431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.60153
      },
      {
        "date": "2024-03-29",
        "close": 287.0,
        "direction_boundary": 279.0,
        "core_momentum": 0.028674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.617663
      },
      {
        "date": "2024-04-05",
        "close": 304.0,
        "direction_boundary": 478.0,
        "core_momentum": -0.364017,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.597326
      },
      {
        "date": "2024-04-12",
        "close": 305.0,
        "direction_boundary": 309.0,
        "core_momentum": -0.012945,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.593769
      },
      {
        "date": "2024-04-19",
        "close": 301.0,
        "direction_boundary": 288.0,
        "core_momentum": 0.045139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.595359
      },
      {
        "date": "2024-04-26",
        "close": 276.0,
        "direction_boundary": 272.0,
        "core_momentum": 0.014706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.600571
      },
      {
        "date": "2024-05-03",
        "close": 274.0,
        "direction_boundary": 285.0,
        "core_momentum": -0.038596,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.601699
      },
      {
        "date": "2024-05-10",
        "close": 259.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.031873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.610634
      },
      {
        "date": "2024-05-17",
        "close": 240.0,
        "direction_boundary": 266.0,
        "core_momentum": -0.097744,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.623104
      },
      {
        "date": "2024-05-24",
        "close": 250.0,
        "direction_boundary": 250.0,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.578484
      },
      {
        "date": "2024-05-31",
        "close": 240.0,
        "direction_boundary": 254.0,
        "core_momentum": -0.055118,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.557703
      },
      {
        "date": "2024-06-07",
        "close": 253.0,
        "direction_boundary": 251.0,
        "core_momentum": 0.007968,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.560691
      },
      {
        "date": "2024-06-14",
        "close": 281.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.170833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542698
      },
      {
        "date": "2024-06-21",
        "close": 261.0,
        "direction_boundary": 240.0,
        "core_momentum": 0.0875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529982
      },
      {
        "date": "2024-06-28",
        "close": 246.0,
        "direction_boundary": 239.0,
        "core_momentum": 0.029289,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537395
      },
      {
        "date": "2024-07-05",
        "close": 210.0,
        "direction_boundary": 235.0,
        "core_momentum": -0.106383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581533
      },
      {
        "date": "2024-07-12",
        "close": 220.0,
        "direction_boundary": 210.0,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.574764
      },
      {
        "date": "2024-07-19",
        "close": 217.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.063725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.555139
      },
      {
        "date": "2024-07-26",
        "close": 215.0,
        "direction_boundary": 204.0,
        "core_momentum": 0.053922,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.55208
      },
      {
        "date": "2024-08-02",
        "close": 179.0,
        "direction_boundary": 213.0,
        "core_momentum": -0.159624,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.606883
      },
      {
        "date": "2024-08-09",
        "close": 169.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.195238,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610862
      },
      {
        "date": "2024-08-16",
        "close": 178.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.11,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.612923
      },
      {
        "date": "2024-08-23",
        "close": 177.0,
        "direction_boundary": 202.0,
        "core_momentum": -0.123762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609675
      },
      {
        "date": "2024-08-30",
        "close": 180.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.134615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.600921
      },
      {
        "date": "2024-09-06",
        "close": 162.0,
        "direction_boundary": 205.0,
        "core_momentum": -0.209756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.550607
      },
      {
        "date": "2024-09-13",
        "close": 154.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.23,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.552259
      },
      {
        "date": "2024-09-20",
        "close": 161.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489203
      },
      {
        "date": "2024-09-27",
        "close": 151.0,
        "direction_boundary": 198.0,
        "core_momentum": -0.237374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.484535
      },
      {
        "date": "2024-10-04",
        "close": 154.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.139665,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.474419
      },
      {
        "date": "2024-10-11",
        "close": 157.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.097701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476919
      },
      {
        "date": "2024-10-18",
        "close": 152.0,
        "direction_boundary": 175.0,
        "core_momentum": -0.131429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476667
      },
      {
        "date": "2024-10-25",
        "close": 148.0,
        "direction_boundary": 163.0,
        "core_momentum": -0.092025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468648
      },
      {
        "date": "2024-11-01",
        "close": 178.0,
        "direction_boundary": 165.0,
        "core_momentum": 0.078788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.550654
      },
      {
        "date": "2024-11-08",
        "close": 171.0,
        "direction_boundary": 166.0,
        "core_momentum": 0.03012,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.548775
      },
      {
        "date": "2024-11-15",
        "close": 169.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.030488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.541864
      },
      {
        "date": "2024-11-22",
        "close": 173.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.117347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.538901
      },
      {
        "date": "2024-11-29",
        "close": 169.0,
        "direction_boundary": 222.0,
        "core_momentum": -0.238739,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537717
      },
      {
        "date": "2024-12-06",
        "close": 164.0,
        "direction_boundary": 229.0,
        "core_momentum": -0.283843,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.529513
      },
      {
        "date": "2024-12-13",
        "close": 159.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.208955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.499779
      },
      {
        "date": "2024-12-20",
        "close": 155.0,
        "direction_boundary": 228.0,
        "core_momentum": -0.320175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494197
      },
      {
        "date": "2024-12-27",
        "close": 164.0,
        "direction_boundary": 230.0,
        "core_momentum": -0.286957,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.501833
      },
      {
        "date": "2025-01-03",
        "close": 156.0,
        "direction_boundary": 226.0,
        "core_momentum": -0.309735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.461106
      },
      {
        "date": "2025-01-10",
        "close": 160.0,
        "direction_boundary": 244.0,
        "core_momentum": -0.344262,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.456693
      },
      {
        "date": "2025-01-17",
        "close": 218.0,
        "direction_boundary": 219.0,
        "core_momentum": -0.004566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.63824
      },
      {
        "date": "2025-01-24",
        "close": 195.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.071429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.656741
      },
      {
        "date": "2025-01-31",
        "close": 186.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.134884,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.607645
      },
      {
        "date": "2025-02-07",
        "close": 184.0,
        "direction_boundary": 212.0,
        "core_momentum": -0.132075,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.602008
      },
      {
        "date": "2025-02-14",
        "close": 187.0,
        "direction_boundary": 201.0,
        "core_momentum": -0.069652,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598265
      },
      {
        "date": "2025-02-21",
        "close": 186.0,
        "direction_boundary": 209.0,
        "core_momentum": -0.110048,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598259
      },
      {
        "date": "2025-02-28",
        "close": 191.0,
        "direction_boundary": 224.0,
        "core_momentum": -0.147321,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.598894
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "direction_boundary": 268.0,
        "core_momentum": -0.253731,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.581006
      },
      {
        "date": "2025-03-14",
        "close": 208.0,
        "direction_boundary": 264.0,
        "core_momentum": -0.212121,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.576177
      },
      {
        "date": "2025-03-21",
        "close": 211.0,
        "direction_boundary": 313.0,
        "core_momentum": -0.325879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.574249
      },
      {
        "date": "2025-03-28",
        "close": 195.0,
        "direction_boundary": 287.0,
        "core_momentum": -0.320557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.578422
      },
      {
        "date": "2025-04-04",
        "close": 161.0,
        "direction_boundary": 304.0,
        "core_momentum": -0.470395,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.641945
      },
      {
        "date": "2025-04-11",
        "close": 199.0,
        "direction_boundary": 305.0,
        "core_momentum": -0.347541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704969
      },
      {
        "date": "2025-04-18",
        "close": 185.0,
        "direction_boundary": 301.0,
        "core_momentum": -0.385382,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711957
      },
      {
        "date": "2025-04-25",
        "close": 193.0,
        "direction_boundary": 276.0,
        "core_momentum": -0.300725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.711754
      },
      {
        "date": "2025-05-02",
        "close": 179.0,
        "direction_boundary": 274.0,
        "core_momentum": -0.346715,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.6747
      },
      {
        "date": "2025-05-09",
        "close": 185.0,
        "direction_boundary": 259.0,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673574
      },
      {
        "date": "2025-05-16",
        "close": 187.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.220833,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.673309
      },
      {
        "date": "2025-05-23",
        "close": 174.0,
        "direction_boundary": 250.0,
        "core_momentum": -0.304,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.680749
      },
      {
        "date": "2025-05-30",
        "close": 173.0,
        "direction_boundary": 240.0,
        "core_momentum": -0.279167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.679964
      },
      {
        "date": "2025-06-06",
        "close": 164.0,
        "direction_boundary": 253.0,
        "core_momentum": -0.351779,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.68286
      },
      {
        "date": "2025-06-13",
        "close": 172.0,
        "direction_boundary": 281.0,
        "core_momentum": -0.3879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684428
      },
      {
        "date": "2025-06-20",
        "close": 182.0,
        "direction_boundary": 261.0,
        "core_momentum": -0.302682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.687039
      },
      {
        "date": "2025-06-27",
        "close": 188.0,
        "direction_boundary": 246.0,
        "core_momentum": -0.235772,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.684328
      },
      {
        "date": "2025-07-04",
        "close": 171.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.694302
      },
      {
        "date": "2025-07-11",
        "close": 192.0,
        "direction_boundary": 220.0,
        "core_momentum": -0.127273,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.711124
      },
      {
        "date": "2025-07-18",
        "close": 288.0,
        "direction_boundary": 217.0,
        "core_momentum": 0.327189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799834
      },
      {
        "date": "2025-07-25",
        "close": 194.0,
        "direction_boundary": 215.0,
        "core_momentum": -0.097674,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.965943
      },
      {
        "date": "2025-08-01",
        "close": 196.0,
        "direction_boundary": 179.0,
        "core_momentum": 0.094972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.96363
      },
      {
        "date": "2025-08-08",
        "close": 195.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963511
      },
      {
        "date": "2025-08-15",
        "close": 194.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.089888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963347
      },
      {
        "date": "2025-08-22",
        "close": 199.0,
        "direction_boundary": 177.0,
        "core_momentum": 0.124294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963861
      },
      {
        "date": "2025-08-29",
        "close": 198.0,
        "direction_boundary": 180.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.963288
      },
      {
        "date": "2025-09-05",
        "close": 203.0,
        "direction_boundary": 162.0,
        "core_momentum": 0.253086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.961774
      },
      {
        "date": "2025-09-12",
        "close": 174.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.12987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.983374
      },
      {
        "date": "2025-09-19",
        "close": 184.0,
        "direction_boundary": 161.0,
        "core_momentum": 0.142857,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.986848
      },
      {
        "date": "2025-09-26",
        "close": 183.0,
        "direction_boundary": 151.0,
        "core_momentum": 0.211921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.981133
      },
      {
        "date": "2025-10-03",
        "close": 185.0,
        "direction_boundary": 154.0,
        "core_momentum": 0.201299,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.942479
      },
      {
        "date": "2025-10-10",
        "close": 185.0,
        "direction_boundary": 157.0,
        "core_momentum": 0.178344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.894169
      },
      {
        "date": "2025-10-17",
        "close": 189.0,
        "direction_boundary": 152.0,
        "core_momentum": 0.243421,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.888923
      },
      {
        "date": "2025-10-24",
        "close": 220.0,
        "direction_boundary": 148.0,
        "core_momentum": 0.486486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.91184
      },
      {
        "date": "2025-10-31",
        "close": 202.0,
        "direction_boundary": 178.0,
        "core_momentum": 0.134831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.913716
      },
      {
        "date": "2025-11-07",
        "close": 189.0,
        "direction_boundary": 171.0,
        "core_momentum": 0.105263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.917956
      },
      {
        "date": "2025-11-14",
        "close": 207.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.224852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.926393
      },
      {
        "date": "2025-11-21",
        "close": 188.0,
        "direction_boundary": 173.0,
        "core_momentum": 0.086705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.930963
      },
      {
        "date": "2025-11-28",
        "close": 199.0,
        "direction_boundary": 169.0,
        "core_momentum": 0.177515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.933834
      },
      {
        "date": "2025-12-05",
        "close": 185.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.128049,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.936681
      },
      {
        "date": "2025-12-12",
        "close": 179.0,
        "direction_boundary": 159.0,
        "core_momentum": 0.125786,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.93595
      },
      {
        "date": "2025-12-19",
        "close": 188.0,
        "direction_boundary": 155.0,
        "core_momentum": 0.212903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935131
      },
      {
        "date": "2025-12-26",
        "close": 194.0,
        "direction_boundary": 164.0,
        "core_momentum": 0.182927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.935064
      },
      {
        "date": "2026-01-02",
        "close": 192.0,
        "direction_boundary": 156.0,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.925007
      },
      {
        "date": "2026-01-09",
        "close": 197.0,
        "direction_boundary": 160.0,
        "core_momentum": 0.23125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.911651
      },
      {
        "date": "2026-01-16",
        "close": 196.0,
        "direction_boundary": 218.0,
        "core_momentum": -0.100917,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.700723
      },
      {
        "date": "2026-01-23",
        "close": 199.0,
        "direction_boundary": 195.0,
        "core_momentum": 0.020513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436584
      },
      {
        "date": "2026-01-30",
        "close": 181.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.026882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.455998
      },
      {
        "date": "2026-02-06",
        "close": 169.0,
        "direction_boundary": 184.0,
        "core_momentum": -0.081522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464979
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.069519,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467459
      },
      {
        "date": "2026-02-20",
        "close": 179.0,
        "direction_boundary": 186.0,
        "core_momentum": -0.037634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.467841
      },
      {
        "date": "2026-02-27",
        "close": 174.0,
        "direction_boundary": 191.0,
        "core_momentum": -0.089005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.469051
      },
      {
        "date": "2026-03-06",
        "close": 169.0,
        "direction_boundary": 200.0,
        "core_momentum": -0.155,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.46815
      },
      {
        "date": "2026-03-13",
        "close": 153.0,
        "direction_boundary": 208.0,
        "core_momentum": -0.264423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.439018
      },
      {
        "date": "2026-03-20",
        "close": 153.0,
        "direction_boundary": 211.0,
        "core_momentum": -0.274882,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430286
      },
      {
        "date": "2026-03-27",
        "close": 134.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.46411
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "direction_boundary": 161.0,
        "core_momentum": -0.204969,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465182
      },
      {
        "date": "2026-04-10",
        "close": 124.0,
        "direction_boundary": 199.0,
        "core_momentum": -0.376884,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.465332
      },
      {
        "date": "2026-04-17",
        "close": 122.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.340541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462299
      },
      {
        "date": "2026-04-24",
        "close": 113.0,
        "direction_boundary": 193.0,
        "core_momentum": -0.414508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399907
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "direction_boundary": 179.0,
        "core_momentum": -0.374302,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391023
      },
      {
        "date": "2026-05-08",
        "close": 115.0,
        "direction_boundary": 185.0,
        "core_momentum": -0.378378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.391428
      },
      {
        "date": "2026-05-15",
        "close": 109.0,
        "direction_boundary": 187.0,
        "core_momentum": -0.417112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.360209
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "direction_boundary": 174.0,
        "core_momentum": -0.367816,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347743
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "direction_boundary": 173.0,
        "core_momentum": -0.32948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346105
      },
      {
        "date": "2026-06-05",
        "close": 116.0,
        "direction_boundary": 164.0,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338812
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "direction_boundary": 172.0,
        "core_momentum": -0.331395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.338334
      },
      {
        "date": "2026-06-19",
        "close": 121.0,
        "direction_boundary": 182.0,
        "core_momentum": -0.335165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.339046
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "direction_boundary": 188.0,
        "core_momentum": -0.37766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332422
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "direction_boundary": 171.0,
        "core_momentum": -0.28655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342993
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "direction_boundary": 192.0,
        "core_momentum": -0.338542,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347191
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "direction_boundary": 288.0,
        "core_momentum": -0.53125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363437
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "direction_boundary": 194.0,
        "core_momentum": -0.293814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.363358
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "direction_boundary": 196.0,
        "core_momentum": -0.22449,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.379497
      },
      {
        "date": "2026-08-07",
        "close": 122.0,
        "direction_boundary": 195.0,
        "core_momentum": -0.374359,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 200.0,
        "volume": 341900
      },
      {
        "date": "2023-08-25",
        "close": 202.0,
        "volume": 149500
      },
      {
        "date": "2023-09-01",
        "close": 208.0,
        "volume": 104300
      },
      {
        "date": "2023-09-08",
        "close": 205.0,
        "volume": 291900
      },
      {
        "date": "2023-09-15",
        "close": 200.0,
        "volume": 251200
      },
      {
        "date": "2023-09-22",
        "close": 200.0,
        "volume": 89200
      },
      {
        "date": "2023-09-29",
        "close": 198.0,
        "volume": 51100
      },
      {
        "date": "2023-10-06",
        "close": 179.0,
        "volume": 328400
      },
      {
        "date": "2023-10-13",
        "close": 174.0,
        "volume": 163800
      },
      {
        "date": "2023-10-20",
        "close": 175.0,
        "volume": 984100
      },
      {
        "date": "2023-10-27",
        "close": 163.0,
        "volume": 244000
      },
      {
        "date": "2023-11-03",
        "close": 165.0,
        "volume": 115300
      },
      {
        "date": "2023-11-10",
        "close": 166.0,
        "volume": 342100
      },
      {
        "date": "2023-11-17",
        "close": 164.0,
        "volume": 121900
      },
      {
        "date": "2023-11-24",
        "close": 196.0,
        "volume": 2848200
      },
      {
        "date": "2023-12-01",
        "close": 222.0,
        "volume": 3716500
      },
      {
        "date": "2023-12-08",
        "close": 229.0,
        "volume": 634200
      },
      {
        "date": "2023-12-15",
        "close": 201.0,
        "volume": 755600
      },
      {
        "date": "2023-12-22",
        "close": 228.0,
        "volume": 1875100
      },
      {
        "date": "2023-12-29",
        "close": 230.0,
        "volume": 698400
      },
      {
        "date": "2024-01-05",
        "close": 226.0,
        "volume": 268000
      },
      {
        "date": "2024-01-12",
        "close": 244.0,
        "volume": 1123100
      },
      {
        "date": "2024-01-19",
        "close": 219.0,
        "volume": 1131100
      },
      {
        "date": "2024-01-26",
        "close": 210.0,
        "volume": 347900
      },
      {
        "date": "2024-02-02",
        "close": 215.0,
        "volume": 495400
      },
      {
        "date": "2024-02-09",
        "close": 212.0,
        "volume": 302700
      },
      {
        "date": "2024-02-16",
        "close": 201.0,
        "volume": 267200
      },
      {
        "date": "2024-02-23",
        "close": 209.0,
        "volume": 185400
      },
      {
        "date": "2024-03-01",
        "close": 224.0,
        "volume": 281500
      },
      {
        "date": "2024-03-08",
        "close": 268.0,
        "volume": 909200
      },
      {
        "date": "2024-03-15",
        "close": 264.0,
        "volume": 649900
      },
      {
        "date": "2024-03-22",
        "close": 313.0,
        "volume": 819200
      },
      {
        "date": "2024-03-29",
        "close": 287.0,
        "volume": 1202900
      },
      {
        "date": "2024-04-05",
        "close": 304.0,
        "volume": 773300
      },
      {
        "date": "2024-04-12",
        "close": 305.0,
        "volume": 550600
      },
      {
        "date": "2024-04-19",
        "close": 301.0,
        "volume": 252100
      },
      {
        "date": "2024-04-26",
        "close": 276.0,
        "volume": 357600
      },
      {
        "date": "2024-05-03",
        "close": 274.0,
        "volume": 80000
      },
      {
        "date": "2024-05-10",
        "close": 259.0,
        "volume": 204900
      },
      {
        "date": "2024-05-17",
        "close": 240.0,
        "volume": 278300
      },
      {
        "date": "2024-05-24",
        "close": 250.0,
        "volume": 353000
      },
      {
        "date": "2024-05-31",
        "close": 240.0,
        "volume": 214100
      },
      {
        "date": "2024-06-07",
        "close": 253.0,
        "volume": 701300
      },
      {
        "date": "2024-06-14",
        "close": 281.0,
        "volume": 1383100
      },
      {
        "date": "2024-06-21",
        "close": 261.0,
        "volume": 273100
      },
      {
        "date": "2024-06-28",
        "close": 246.0,
        "volume": 243600
      },
      {
        "date": "2024-07-05",
        "close": 210.0,
        "volume": 575900
      },
      {
        "date": "2024-07-12",
        "close": 220.0,
        "volume": 279000
      },
      {
        "date": "2024-07-19",
        "close": 217.0,
        "volume": 281000
      },
      {
        "date": "2024-07-26",
        "close": 215.0,
        "volume": 308800
      },
      {
        "date": "2024-08-02",
        "close": 179.0,
        "volume": 316400
      },
      {
        "date": "2024-08-09",
        "close": 169.0,
        "volume": 751200
      },
      {
        "date": "2024-08-16",
        "close": 178.0,
        "volume": 221300
      },
      {
        "date": "2024-08-23",
        "close": 177.0,
        "volume": 66700
      },
      {
        "date": "2024-08-30",
        "close": 180.0,
        "volume": 186800
      },
      {
        "date": "2024-09-06",
        "close": 162.0,
        "volume": 115200
      },
      {
        "date": "2024-09-13",
        "close": 154.0,
        "volume": 1188400
      },
      {
        "date": "2024-09-20",
        "close": 161.0,
        "volume": 320600
      },
      {
        "date": "2024-09-27",
        "close": 151.0,
        "volume": 105100
      },
      {
        "date": "2024-10-04",
        "close": 154.0,
        "volume": 92300
      },
      {
        "date": "2024-10-11",
        "close": 157.0,
        "volume": 249900
      },
      {
        "date": "2024-10-18",
        "close": 152.0,
        "volume": 30700
      },
      {
        "date": "2024-10-25",
        "close": 148.0,
        "volume": 50200
      },
      {
        "date": "2024-11-01",
        "close": 178.0,
        "volume": 1609200
      },
      {
        "date": "2024-11-08",
        "close": 171.0,
        "volume": 90700
      },
      {
        "date": "2024-11-15",
        "close": 169.0,
        "volume": 81100
      },
      {
        "date": "2024-11-22",
        "close": 173.0,
        "volume": 101700
      },
      {
        "date": "2024-11-29",
        "close": 169.0,
        "volume": 118900
      },
      {
        "date": "2024-12-06",
        "close": 164.0,
        "volume": 61400
      },
      {
        "date": "2024-12-13",
        "close": 159.0,
        "volume": 36800
      },
      {
        "date": "2024-12-20",
        "close": 155.0,
        "volume": 72200
      },
      {
        "date": "2024-12-27",
        "close": 164.0,
        "volume": 1334500
      },
      {
        "date": "2025-01-03",
        "close": 156.0,
        "volume": 62200
      },
      {
        "date": "2025-01-10",
        "close": 160.0,
        "volume": 84300
      },
      {
        "date": "2025-01-17",
        "close": 218.0,
        "volume": 5735100
      },
      {
        "date": "2025-01-24",
        "close": 195.0,
        "volume": 1780700
      },
      {
        "date": "2025-01-31",
        "close": 186.0,
        "volume": 384400
      },
      {
        "date": "2025-02-07",
        "close": 184.0,
        "volume": 125100
      },
      {
        "date": "2025-02-14",
        "close": 187.0,
        "volume": 134700
      },
      {
        "date": "2025-02-21",
        "close": 186.0,
        "volume": 503900
      },
      {
        "date": "2025-02-28",
        "close": 191.0,
        "volume": 320900
      },
      {
        "date": "2025-03-07",
        "close": 200.0,
        "volume": 215800
      },
      {
        "date": "2025-03-14",
        "close": 208.0,
        "volume": 239500
      },
      {
        "date": "2025-03-21",
        "close": 211.0,
        "volume": 207800
      },
      {
        "date": "2025-03-28",
        "close": 195.0,
        "volume": 254200
      },
      {
        "date": "2025-04-04",
        "close": 161.0,
        "volume": 421500
      },
      {
        "date": "2025-04-11",
        "close": 199.0,
        "volume": 5441100
      },
      {
        "date": "2025-04-18",
        "close": 185.0,
        "volume": 12025800
      },
      {
        "date": "2025-04-25",
        "close": 193.0,
        "volume": 6332900
      },
      {
        "date": "2025-05-02",
        "close": 179.0,
        "volume": 318500
      },
      {
        "date": "2025-05-09",
        "close": 185.0,
        "volume": 834200
      },
      {
        "date": "2025-05-16",
        "close": 187.0,
        "volume": 621800
      },
      {
        "date": "2025-05-23",
        "close": 174.0,
        "volume": 1815000
      },
      {
        "date": "2025-05-30",
        "close": 173.0,
        "volume": 548500
      },
      {
        "date": "2025-06-06",
        "close": 164.0,
        "volume": 407100
      },
      {
        "date": "2025-06-13",
        "close": 172.0,
        "volume": 637600
      },
      {
        "date": "2025-06-20",
        "close": 182.0,
        "volume": 1441700
      },
      {
        "date": "2025-06-27",
        "close": 188.0,
        "volume": 9033800
      },
      {
        "date": "2025-07-04",
        "close": 171.0,
        "volume": 500900
      },
      {
        "date": "2025-07-11",
        "close": 192.0,
        "volume": 920600
      },
      {
        "date": "2025-07-18",
        "close": 288.0,
        "volume": 5192700
      },
      {
        "date": "2025-07-25",
        "close": 194.0,
        "volume": 4802800
      },
      {
        "date": "2025-08-01",
        "close": 196.0,
        "volume": 1916500
      },
      {
        "date": "2025-08-08",
        "close": 195.0,
        "volume": 581400
      },
      {
        "date": "2025-08-15",
        "close": 194.0,
        "volume": 613900
      },
      {
        "date": "2025-08-22",
        "close": 199.0,
        "volume": 3703200
      },
      {
        "date": "2025-08-29",
        "close": 198.0,
        "volume": 617700
      },
      {
        "date": "2025-09-05",
        "close": 203.0,
        "volume": 468700
      },
      {
        "date": "2025-09-12",
        "close": 174.0,
        "volume": 1013200
      },
      {
        "date": "2025-09-19",
        "close": 184.0,
        "volume": 586800
      },
      {
        "date": "2025-09-26",
        "close": 183.0,
        "volume": 237000
      },
      {
        "date": "2025-10-03",
        "close": 185.0,
        "volume": 327600
      },
      {
        "date": "2025-10-10",
        "close": 185.0,
        "volume": 614000
      },
      {
        "date": "2025-10-17",
        "close": 189.0,
        "volume": 671600
      },
      {
        "date": "2025-10-24",
        "close": 220.0,
        "volume": 8650800
      },
      {
        "date": "2025-10-31",
        "close": 202.0,
        "volume": 2704400
      },
      {
        "date": "2025-11-07",
        "close": 189.0,
        "volume": 2071000
      },
      {
        "date": "2025-11-14",
        "close": 207.0,
        "volume": 1017200
      },
      {
        "date": "2025-11-21",
        "close": 188.0,
        "volume": 1087000
      },
      {
        "date": "2025-11-28",
        "close": 199.0,
        "volume": 571700
      },
      {
        "date": "2025-12-05",
        "close": 185.0,
        "volume": 777300
      },
      {
        "date": "2025-12-12",
        "close": 179.0,
        "volume": 3052700
      },
      {
        "date": "2025-12-19",
        "close": 188.0,
        "volume": 783200
      },
      {
        "date": "2025-12-26",
        "close": 194.0,
        "volume": 396000
      },
      {
        "date": "2026-01-02",
        "close": 192.0,
        "volume": 150400
      },
      {
        "date": "2026-01-09",
        "close": 197.0,
        "volume": 285300
      },
      {
        "date": "2026-01-16",
        "close": 196.0,
        "volume": 262200
      },
      {
        "date": "2026-01-23",
        "close": 199.0,
        "volume": 576000
      },
      {
        "date": "2026-01-30",
        "close": 181.0,
        "volume": 1822100
      },
      {
        "date": "2026-02-06",
        "close": 169.0,
        "volume": 716400
      },
      {
        "date": "2026-02-13",
        "close": 174.0,
        "volume": 1914800
      },
      {
        "date": "2026-02-20",
        "close": 179.0,
        "volume": 299300
      },
      {
        "date": "2026-02-27",
        "close": 174.0,
        "volume": 302000
      },
      {
        "date": "2026-03-06",
        "close": 169.0,
        "volume": 574500
      },
      {
        "date": "2026-03-13",
        "close": 153.0,
        "volume": 1151200
      },
      {
        "date": "2026-03-20",
        "close": 153.0,
        "volume": 989100
      },
      {
        "date": "2026-03-27",
        "close": 134.0,
        "volume": 475000
      },
      {
        "date": "2026-04-03",
        "close": 128.0,
        "volume": 770500
      },
      {
        "date": "2026-04-10",
        "close": 124.0,
        "volume": 613800
      },
      {
        "date": "2026-04-17",
        "close": 122.0,
        "volume": 191500
      },
      {
        "date": "2026-04-24",
        "close": 113.0,
        "volume": 615500
      },
      {
        "date": "2026-05-01",
        "close": 112.0,
        "volume": 1092300
      },
      {
        "date": "2026-05-08",
        "close": 115.0,
        "volume": 421100
      },
      {
        "date": "2026-05-15",
        "close": 109.0,
        "volume": 282200
      },
      {
        "date": "2026-05-22",
        "close": 110.0,
        "volume": 944300
      },
      {
        "date": "2026-05-29",
        "close": 116.0,
        "volume": 749700
      },
      {
        "date": "2026-06-05",
        "close": 116.0,
        "volume": 127100
      },
      {
        "date": "2026-06-12",
        "close": 115.0,
        "volume": 124100
      },
      {
        "date": "2026-06-19",
        "close": 121.0,
        "volume": 207800
      },
      {
        "date": "2026-06-26",
        "close": 117.0,
        "volume": 57000
      },
      {
        "date": "2026-07-03",
        "close": 122.0,
        "volume": 65100
      },
      {
        "date": "2026-07-10",
        "close": 127.0,
        "volume": 366600
      },
      {
        "date": "2026-07-17",
        "close": 135.0,
        "volume": 1085700
      },
      {
        "date": "2026-07-24",
        "close": 137.0,
        "volume": 1342800
      },
      {
        "date": "2026-07-31",
        "close": 152.0,
        "volume": 1741600
      },
      {
        "date": "2026-08-07",
        "close": 122.0,
        "volume": 1462200
      }
    ],
    "sharemaestro_context": {
      "trend": 139.8,
      "fair_value": 188.820513,
      "market_activity": -4.649433,
      "market_dynamics": 1.168903,
      "relative_strength": -39.376148
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 14,
        "median_return": -0.021015,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": -0.001147,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.03912,
        "directional_follow_through": 0.5,
        "regime_survival": 0.75,
        "conditional_difference": -0.001669,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.147651,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.8571,
        "conditional_difference": -0.07112,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.185714,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.081337,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": -0.027668
      },
      {
        "direction": "negative",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-12",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.022727
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-10-25",
        "tenure": "Established",
        "return": -0.173184
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": -0.050562
      },
      {
        "direction": "negative",
        "start": "2024-11-22",
        "end": "2025-07-11",
        "tenure": "Extended",
        "return": 0.109827
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2025-07-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2025-07-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": 0.005102
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-23",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-01-30",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.325967
      }
    ]
  }
}