{
  "ticker": {
    "uuid": "a9d85747-351b-482e-b018-998675e04b39",
    "symbol": "241560",
    "name": "Doosan Bobcat Inc.",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 63600.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 55634.003906,
    "boundary_margin": 0.143186,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.393109,
    "volatility_stability": 0.9612,
    "risk_context": 0.2544,
    "current_regime": {
      "move": 0.252827,
      "interruption": -0.213756,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 70.927,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 14.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 49392.265625,
        "direction_boundary": 29659.685547,
        "core_momentum": 0.6653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330583
      },
      {
        "date": "2023-08-25",
        "close": 47644.679688,
        "direction_boundary": 31391.314453,
        "core_momentum": 0.517766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335067
      },
      {
        "date": "2023-09-01",
        "close": 48932.367188,
        "direction_boundary": 29837.285156,
        "core_momentum": 0.639974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334928
      },
      {
        "date": "2023-09-08",
        "close": 48656.4375,
        "direction_boundary": 29038.070313,
        "core_momentum": 0.675609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335329
      },
      {
        "date": "2023-09-15",
        "close": 49576.214844,
        "direction_boundary": 28771.667969,
        "core_momentum": 0.723091,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.335369
      },
      {
        "date": "2023-09-22",
        "close": 50587.976563,
        "direction_boundary": 27262.042969,
        "core_momentum": 0.855619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334878
      },
      {
        "date": "2023-09-29",
        "close": 46908.851563,
        "direction_boundary": 25308.410156,
        "core_momentum": 0.853489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346404
      },
      {
        "date": "2023-10-06",
        "close": 44333.460938,
        "direction_boundary": 26196.423828,
        "core_momentum": 0.692348,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349966
      },
      {
        "date": "2023-10-13",
        "close": 46908.851563,
        "direction_boundary": 26462.830078,
        "core_momentum": 0.772632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323815
      },
      {
        "date": "2023-10-20",
        "close": 41068.238281,
        "direction_boundary": 26862.435547,
        "core_momentum": 0.528835,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.375431
      },
      {
        "date": "2023-10-27",
        "close": 38998.730469,
        "direction_boundary": 29526.482422,
        "core_momentum": 0.320805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.355374
      },
      {
        "date": "2023-11-03",
        "close": 36193.398438,
        "direction_boundary": 31302.511719,
        "core_momentum": 0.156246,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.365936
      },
      {
        "date": "2023-11-10",
        "close": 37113.183594,
        "direction_boundary": 31746.511719,
        "core_momentum": 0.169048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.36503
      },
      {
        "date": "2023-11-17",
        "close": 37619.058594,
        "direction_boundary": 35875.78125,
        "core_momentum": 0.048592,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.354586
      },
      {
        "date": "2023-11-24",
        "close": 40102.46875,
        "direction_boundary": 36142.1875,
        "core_momentum": 0.109575,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.364632
      },
      {
        "date": "2023-12-01",
        "close": 40102.46875,
        "direction_boundary": 31480.115234,
        "core_momentum": 0.273898,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359297
      },
      {
        "date": "2023-12-08",
        "close": 39550.601563,
        "direction_boundary": 31346.90625,
        "core_momentum": 0.261707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324166
      },
      {
        "date": "2023-12-15",
        "close": 43505.660156,
        "direction_boundary": 32101.720703,
        "core_momentum": 0.355244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356827
      },
      {
        "date": "2023-12-22",
        "close": 45391.210938,
        "direction_boundary": 31613.3125,
        "core_momentum": 0.435826,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.359144
      },
      {
        "date": "2023-12-29",
        "close": 46356.980469,
        "direction_boundary": 31380.890625,
        "core_momentum": 0.477236,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.356975
      },
      {
        "date": "2024-01-05",
        "close": 41712.082031,
        "direction_boundary": 30111.142578,
        "core_momentum": 0.385271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381192
      },
      {
        "date": "2024-01-12",
        "close": 42309.949219,
        "direction_boundary": 32559.939453,
        "core_momentum": 0.299448,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.379803
      },
      {
        "date": "2024-01-19",
        "close": 41344.171875,
        "direction_boundary": 31516.933594,
        "core_momentum": 0.311808,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.379545
      },
      {
        "date": "2024-01-26",
        "close": 43229.734375,
        "direction_boundary": 32378.550781,
        "core_momentum": 0.335135,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.383
      },
      {
        "date": "2024-02-02",
        "close": 46724.894531,
        "direction_boundary": 31970.417969,
        "core_momentum": 0.461504,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396295
      },
      {
        "date": "2024-02-09",
        "close": 42585.878906,
        "direction_boundary": 33693.640625,
        "core_momentum": 0.263914,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413469
      },
      {
        "date": "2024-02-16",
        "close": 44793.351563,
        "direction_boundary": 35507.566406,
        "core_momentum": 0.261516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.419361
      },
      {
        "date": "2024-02-23",
        "close": 41758.078125,
        "direction_boundary": 34918.042969,
        "core_momentum": 0.195888,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.427214
      },
      {
        "date": "2024-03-01",
        "close": 43183.730469,
        "direction_boundary": 35915.691406,
        "core_momentum": 0.202364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.428346
      },
      {
        "date": "2024-03-08",
        "close": 46265.003906,
        "direction_boundary": 35870.351563,
        "core_momentum": 0.289784,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.440366
      },
      {
        "date": "2024-03-15",
        "close": 46724.894531,
        "direction_boundary": 36097.09375,
        "core_momentum": 0.294423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.439707
      },
      {
        "date": "2024-03-22",
        "close": 48196.546875,
        "direction_boundary": 37094.75,
        "core_momentum": 0.299282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.441066
      },
      {
        "date": "2024-03-29",
        "close": 49733.5625,
        "direction_boundary": 39634.246094,
        "core_momentum": 0.254813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.430145
      },
      {
        "date": "2024-04-05",
        "close": 48054.0,
        "direction_boundary": 37865.667969,
        "core_momentum": 0.269065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.425172
      },
      {
        "date": "2024-04-12",
        "close": 49920.179688,
        "direction_boundary": 42355.132813,
        "core_momentum": 0.17861,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421307
      },
      {
        "date": "2024-04-19",
        "close": 48147.3125,
        "direction_boundary": 42264.433594,
        "core_momentum": 0.139192,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.378291
      },
      {
        "date": "2024-04-26",
        "close": 48520.546875,
        "direction_boundary": 46436.457031,
        "core_momentum": 0.04488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.368986
      },
      {
        "date": "2024-05-03",
        "close": 48054.0,
        "direction_boundary": 47162.03125,
        "core_momentum": 0.018913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.35026
      },
      {
        "date": "2024-05-10",
        "close": 50853.265625,
        "direction_boundary": 44985.320313,
        "core_momentum": 0.130441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.355504
      },
      {
        "date": "2024-05-17",
        "close": 52252.894531,
        "direction_boundary": 47615.511719,
        "core_momentum": 0.097392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356114
      },
      {
        "date": "2024-05-24",
        "close": 55891.9375,
        "direction_boundary": 49157.34375,
        "core_momentum": 0.137001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.357122
      },
      {
        "date": "2024-05-31",
        "close": 53839.148438,
        "direction_boundary": 50971.269531,
        "core_momentum": 0.056265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363511
      },
      {
        "date": "2024-06-07",
        "close": 50759.953125,
        "direction_boundary": 56231.652344,
        "core_momentum": -0.097306,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374937
      },
      {
        "date": "2024-06-14",
        "close": 50386.71875,
        "direction_boundary": 54780.511719,
        "core_momentum": -0.080207,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354471
      },
      {
        "date": "2024-06-21",
        "close": 50013.488281,
        "direction_boundary": 52241.019531,
        "core_momentum": -0.04264,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350849
      },
      {
        "date": "2024-06-28",
        "close": 48600.984375,
        "direction_boundary": 53991.171875,
        "core_momentum": -0.099835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352706
      },
      {
        "date": "2024-07-05",
        "close": 46990.425781,
        "direction_boundary": 54818.972656,
        "core_momentum": -0.142807,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321649
      },
      {
        "date": "2024-07-12",
        "close": 51727.367188,
        "direction_boundary": 56106.664063,
        "core_momentum": -0.078053,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.345669
      },
      {
        "date": "2024-07-19",
        "close": 46658.835938,
        "direction_boundary": 54635.019531,
        "core_momentum": -0.14599,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.376393
      },
      {
        "date": "2024-07-26",
        "close": 40263.972656,
        "direction_boundary": 52059.632813,
        "core_momentum": -0.22658,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.426482
      },
      {
        "date": "2024-08-02",
        "close": 37563.917969,
        "direction_boundary": 49760.167969,
        "core_momentum": -0.245101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.419713
      },
      {
        "date": "2024-08-09",
        "close": 36995.492188,
        "direction_boundary": 50955.886719,
        "core_momentum": -0.27397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401942
      },
      {
        "date": "2024-08-16",
        "close": 38558.675781,
        "direction_boundary": 49392.265625,
        "core_momentum": -0.219338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.399587
      },
      {
        "date": "2024-08-23",
        "close": 37279.703125,
        "direction_boundary": 47644.679688,
        "core_momentum": -0.217547,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390944
      },
      {
        "date": "2024-08-30",
        "close": 37706.023438,
        "direction_boundary": 48932.367188,
        "core_momentum": -0.229426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.387835
      },
      {
        "date": "2024-09-06",
        "close": 39079.734375,
        "direction_boundary": 48656.4375,
        "core_momentum": -0.196823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377757
      },
      {
        "date": "2024-09-13",
        "close": 39174.480469,
        "direction_boundary": 49576.214844,
        "core_momentum": -0.209813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377251
      },
      {
        "date": "2024-09-20",
        "close": 40311.339844,
        "direction_boundary": 50587.976563,
        "core_momentum": -0.203144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376784
      },
      {
        "date": "2024-09-27",
        "close": 39411.324219,
        "direction_boundary": 46908.851563,
        "core_momentum": -0.159832,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373239
      },
      {
        "date": "2024-10-04",
        "close": 38369.195313,
        "direction_boundary": 44333.460938,
        "core_momentum": -0.134532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.372356
      },
      {
        "date": "2024-10-11",
        "close": 38227.089844,
        "direction_boundary": 46908.851563,
        "core_momentum": -0.185077,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366322
      },
      {
        "date": "2024-10-18",
        "close": 40737.667969,
        "direction_boundary": 41068.238281,
        "core_momentum": -0.008049,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378152
      },
      {
        "date": "2024-10-25",
        "close": 35811.25,
        "direction_boundary": 38998.730469,
        "core_momentum": -0.081733,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.413712
      },
      {
        "date": "2024-11-01",
        "close": 35905.992188,
        "direction_boundary": 36193.398438,
        "core_momentum": -0.007941,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.414184
      },
      {
        "date": "2024-11-08",
        "close": 37753.398438,
        "direction_boundary": 37113.183594,
        "core_momentum": 0.01725,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.412164
      },
      {
        "date": "2024-11-15",
        "close": 35858.625,
        "direction_boundary": 37619.058594,
        "core_momentum": -0.046796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.411859
      },
      {
        "date": "2024-11-22",
        "close": 35148.078125,
        "direction_boundary": 40102.46875,
        "core_momentum": -0.123543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394611
      },
      {
        "date": "2024-11-29",
        "close": 36758.636719,
        "direction_boundary": 40102.46875,
        "core_momentum": -0.083382,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.402839
      },
      {
        "date": "2024-12-06",
        "close": 41779.789063,
        "direction_boundary": 39550.601563,
        "core_momentum": 0.056363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.443191
      },
      {
        "date": "2024-12-13",
        "close": 40642.929688,
        "direction_boundary": 43505.660156,
        "core_momentum": -0.065801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.444066
      },
      {
        "date": "2024-12-20",
        "close": 44716.691406,
        "direction_boundary": 45391.210938,
        "core_momentum": -0.01486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466821
      },
      {
        "date": "2024-12-27",
        "close": 42047.851563,
        "direction_boundary": 46356.980469,
        "core_momentum": -0.092955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472445
      },
      {
        "date": "2025-01-03",
        "close": 41854.96875,
        "direction_boundary": 41712.082031,
        "core_momentum": 0.003426,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.4707
      },
      {
        "date": "2025-01-10",
        "close": 40601.246094,
        "direction_boundary": 42309.949219,
        "core_momentum": -0.040385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448863
      },
      {
        "date": "2025-01-17",
        "close": 43301.570313,
        "direction_boundary": 41344.171875,
        "core_momentum": 0.047344,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.438844
      },
      {
        "date": "2025-01-24",
        "close": 50631.011719,
        "direction_boundary": 43229.734375,
        "core_momentum": 0.171208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440937
      },
      {
        "date": "2025-01-31",
        "close": 46339.433594,
        "direction_boundary": 46724.894531,
        "core_momentum": -0.00825,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.44847
      },
      {
        "date": "2025-02-07",
        "close": 46339.433594,
        "direction_boundary": 42585.878906,
        "core_momentum": 0.088141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447381
      },
      {
        "date": "2025-02-14",
        "close": 48220.011719,
        "direction_boundary": 44793.351563,
        "core_momentum": 0.076499,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447152
      },
      {
        "date": "2025-02-21",
        "close": 47834.25,
        "direction_boundary": 41758.078125,
        "core_momentum": 0.145509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.443693
      },
      {
        "date": "2025-02-28",
        "close": 45326.808594,
        "direction_boundary": 43183.730469,
        "core_momentum": 0.049627,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452302
      },
      {
        "date": "2025-03-07",
        "close": 47400.273438,
        "direction_boundary": 46265.003906,
        "core_momentum": 0.024538,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453606
      },
      {
        "date": "2025-03-14",
        "close": 47786.027344,
        "direction_boundary": 46724.894531,
        "core_momentum": 0.02271,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.453549
      },
      {
        "date": "2025-03-21",
        "close": 49859.488281,
        "direction_boundary": 48196.546875,
        "core_momentum": 0.034503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455235
      },
      {
        "date": "2025-03-28",
        "close": 49280.851563,
        "direction_boundary": 49733.5625,
        "core_momentum": -0.009103,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.454011
      },
      {
        "date": "2025-04-04",
        "close": 44989.269531,
        "direction_boundary": 48054.0,
        "core_momentum": -0.063777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.472425
      },
      {
        "date": "2025-04-11",
        "close": 42192.507813,
        "direction_boundary": 49920.179688,
        "core_momentum": -0.154801,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482282
      },
      {
        "date": "2025-04-18",
        "close": 43205.128906,
        "direction_boundary": 48147.3125,
        "core_momentum": -0.102647,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.475513
      },
      {
        "date": "2025-04-25",
        "close": 44699.949219,
        "direction_boundary": 48520.546875,
        "core_momentum": -0.078742,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437819
      },
      {
        "date": "2025-05-02",
        "close": 46580.535156,
        "direction_boundary": 48054.0,
        "core_momentum": -0.030663,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.440043
      },
      {
        "date": "2025-05-09",
        "close": 46048.488281,
        "direction_boundary": 50853.265625,
        "core_momentum": -0.094483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.437086
      },
      {
        "date": "2025-05-16",
        "close": 45464.976563,
        "direction_boundary": 52252.894531,
        "core_momentum": -0.129905,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.429846
      },
      {
        "date": "2025-05-23",
        "close": 44346.589844,
        "direction_boundary": 55891.9375,
        "core_momentum": -0.206566,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.430562
      },
      {
        "date": "2025-05-30",
        "close": 45708.109375,
        "direction_boundary": 53839.148438,
        "core_momentum": -0.151025,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428605
      },
      {
        "date": "2025-06-06",
        "close": 46486.121094,
        "direction_boundary": 50759.953125,
        "core_momentum": -0.084197,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.392759
      },
      {
        "date": "2025-06-13",
        "close": 49209.15625,
        "direction_boundary": 50386.71875,
        "core_momentum": -0.02337,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.396587
      },
      {
        "date": "2025-06-20",
        "close": 50765.175781,
        "direction_boundary": 50013.488281,
        "core_momentum": 0.01503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377553
      },
      {
        "date": "2025-06-27",
        "close": 57183.761719,
        "direction_boundary": 48600.984375,
        "core_momentum": 0.176597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.396597
      },
      {
        "date": "2025-07-04",
        "close": 52807.453125,
        "direction_boundary": 46990.425781,
        "core_momentum": 0.123792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415981
      },
      {
        "date": "2025-07-11",
        "close": 55044.234375,
        "direction_boundary": 51727.367188,
        "core_momentum": 0.064122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414324
      },
      {
        "date": "2025-07-18",
        "close": 54752.480469,
        "direction_boundary": 46658.835938,
        "core_momentum": 0.173464,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407821
      },
      {
        "date": "2025-07-25",
        "close": 54071.722656,
        "direction_boundary": 40263.972656,
        "core_momentum": 0.342931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348751
      },
      {
        "date": "2025-08-01",
        "close": 51640.4375,
        "direction_boundary": 37563.917969,
        "core_momentum": 0.374735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33106
      },
      {
        "date": "2025-08-08",
        "close": 55634.003906,
        "direction_boundary": 36995.492188,
        "core_momentum": 0.503805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345007
      },
      {
        "date": "2025-08-15",
        "close": 55144.269531,
        "direction_boundary": 38558.675781,
        "core_momentum": 0.430139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342355
      },
      {
        "date": "2025-08-22",
        "close": 52891.480469,
        "direction_boundary": 37279.703125,
        "core_momentum": 0.418774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348088
      },
      {
        "date": "2025-08-29",
        "close": 52303.800781,
        "direction_boundary": 37706.023438,
        "core_momentum": 0.387147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338847
      },
      {
        "date": "2025-09-05",
        "close": 52597.636719,
        "direction_boundary": 39079.734375,
        "core_momentum": 0.345906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3341
      },
      {
        "date": "2025-09-12",
        "close": 53087.375,
        "direction_boundary": 39174.480469,
        "core_momentum": 0.355152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334132
      },
      {
        "date": "2025-09-19",
        "close": 53968.902344,
        "direction_boundary": 40311.339844,
        "core_momentum": 0.338802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330072
      },
      {
        "date": "2025-09-26",
        "close": 53283.269531,
        "direction_boundary": 39411.324219,
        "core_momentum": 0.351979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.330174
      },
      {
        "date": "2025-10-03",
        "close": 54850.425781,
        "direction_boundary": 38369.195313,
        "core_momentum": 0.429543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302557
      },
      {
        "date": "2025-10-10",
        "close": 55927.84375,
        "direction_boundary": 38227.089844,
        "core_momentum": 0.463042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284554
      },
      {
        "date": "2025-10-17",
        "close": 58082.683594,
        "direction_boundary": 40737.667969,
        "core_momentum": 0.425773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286493
      },
      {
        "date": "2025-10-24",
        "close": 61021.101563,
        "direction_boundary": 35811.25,
        "core_momentum": 0.703965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289689
      },
      {
        "date": "2025-10-31",
        "close": 59062.15625,
        "direction_boundary": 35905.992188,
        "core_momentum": 0.644911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292863
      },
      {
        "date": "2025-11-07",
        "close": 56319.632813,
        "direction_boundary": 37753.398438,
        "core_momentum": 0.491777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302065
      },
      {
        "date": "2025-11-14",
        "close": 56410.191406,
        "direction_boundary": 35858.625,
        "core_momentum": 0.573128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30077
      },
      {
        "date": "2025-11-21",
        "close": 53550.230469,
        "direction_boundary": 35148.078125,
        "core_momentum": 0.523561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308997
      },
      {
        "date": "2025-11-28",
        "close": 54437.804688,
        "direction_boundary": 36758.636719,
        "core_momentum": 0.480953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307533
      },
      {
        "date": "2025-12-05",
        "close": 58974.289063,
        "direction_boundary": 41779.789063,
        "core_momentum": 0.411551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323752
      },
      {
        "date": "2025-12-12",
        "close": 61439.769531,
        "direction_boundary": 40642.929688,
        "core_momentum": 0.511696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319772
      },
      {
        "date": "2025-12-19",
        "close": 59072.90625,
        "direction_boundary": 44716.691406,
        "core_momentum": 0.321048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324693
      },
      {
        "date": "2025-12-26",
        "close": 55719.855469,
        "direction_boundary": 42047.851563,
        "core_momentum": 0.325153,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292609
      },
      {
        "date": "2026-01-02",
        "close": 56015.710938,
        "direction_boundary": 41854.96875,
        "core_momentum": 0.338329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269782
      },
      {
        "date": "2026-01-09",
        "close": 55917.09375,
        "direction_boundary": 40601.246094,
        "core_momentum": 0.377226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263809
      },
      {
        "date": "2026-01-16",
        "close": 61045.292969,
        "direction_boundary": 43301.570313,
        "core_momentum": 0.409771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289907
      },
      {
        "date": "2026-01-23",
        "close": 60453.574219,
        "direction_boundary": 50631.011719,
        "core_momentum": 0.194003,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289613
      },
      {
        "date": "2026-01-30",
        "close": 57988.097656,
        "direction_boundary": 46339.433594,
        "core_momentum": 0.251377,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288155
      },
      {
        "date": "2026-02-06",
        "close": 58678.429688,
        "direction_boundary": 46339.433594,
        "core_momentum": 0.266274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270244
      },
      {
        "date": "2026-02-13",
        "close": 63806.628906,
        "direction_boundary": 48220.011719,
        "core_momentum": 0.32324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292397
      },
      {
        "date": "2026-02-20",
        "close": 64595.582031,
        "direction_boundary": 47834.25,
        "core_momentum": 0.350404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284398
      },
      {
        "date": "2026-02-27",
        "close": 64102.488281,
        "direction_boundary": 45326.808594,
        "core_momentum": 0.414229,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283973
      },
      {
        "date": "2026-03-06",
        "close": 58579.8125,
        "direction_boundary": 47400.273438,
        "core_momentum": 0.235854,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.314805
      },
      {
        "date": "2026-03-13",
        "close": 59566.003906,
        "direction_boundary": 47786.027344,
        "core_momentum": 0.246515,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.315215
      },
      {
        "date": "2026-03-20",
        "close": 62228.722656,
        "direction_boundary": 49859.488281,
        "core_momentum": 0.248082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319535
      },
      {
        "date": "2026-03-27",
        "close": 58777.046875,
        "direction_boundary": 49280.851563,
        "core_momentum": 0.192695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330315
      },
      {
        "date": "2026-04-03",
        "close": 60268.851563,
        "direction_boundary": 44989.269531,
        "core_momentum": 0.339627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32976
      },
      {
        "date": "2026-04-10",
        "close": 69120.21875,
        "direction_boundary": 42192.507813,
        "core_momentum": 0.638211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377853
      },
      {
        "date": "2026-04-17",
        "close": 71009.835938,
        "direction_boundary": 43205.128906,
        "core_momentum": 0.643551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376448
      },
      {
        "date": "2026-04-24",
        "close": 75584.695313,
        "direction_boundary": 44699.949219,
        "core_momentum": 0.690935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379764
      },
      {
        "date": "2026-05-01",
        "close": 71606.554688,
        "direction_boundary": 46580.535156,
        "core_momentum": 0.537263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385498
      },
      {
        "date": "2026-05-08",
        "close": 74490.710938,
        "direction_boundary": 46048.488281,
        "core_momentum": 0.617658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379531
      },
      {
        "date": "2026-05-15",
        "close": 69700.0,
        "direction_boundary": 45464.976563,
        "core_momentum": 0.533048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39427
      },
      {
        "date": "2026-05-22",
        "close": 68800.0,
        "direction_boundary": 44346.589844,
        "core_momentum": 0.551416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385986
      },
      {
        "date": "2026-05-29",
        "close": 64700.0,
        "direction_boundary": 45708.109375,
        "core_momentum": 0.415504,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398159
      },
      {
        "date": "2026-06-05",
        "close": 65800.0,
        "direction_boundary": 46486.121094,
        "core_momentum": 0.415476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.384262
      },
      {
        "date": "2026-06-12",
        "close": 64700.0,
        "direction_boundary": 49209.15625,
        "core_momentum": 0.314796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38156
      },
      {
        "date": "2026-06-19",
        "close": 65300.0,
        "direction_boundary": 50765.175781,
        "core_momentum": 0.286315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376968
      },
      {
        "date": "2026-06-26",
        "close": 60100.0,
        "direction_boundary": 57183.761719,
        "core_momentum": 0.050998,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386496
      },
      {
        "date": "2026-07-03",
        "close": 63999.378906,
        "direction_boundary": 52807.453125,
        "core_momentum": 0.211938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39535
      },
      {
        "date": "2026-07-10",
        "close": 62508.710938,
        "direction_boundary": 55044.234375,
        "core_momentum": 0.135609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397262
      },
      {
        "date": "2026-07-17",
        "close": 63900.0,
        "direction_boundary": 54752.480469,
        "core_momentum": 0.16707,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379713
      },
      {
        "date": "2026-07-24",
        "close": 62011.820313,
        "direction_boundary": 54071.722656,
        "core_momentum": 0.146844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.381971
      },
      {
        "date": "2026-07-31",
        "close": 59427.996094,
        "direction_boundary": 51640.4375,
        "core_momentum": 0.150803,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.382179
      },
      {
        "date": "2026-08-07",
        "close": 63600.0,
        "direction_boundary": 55634.003906,
        "core_momentum": 0.143186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.393109
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 49392.265625,
        "volume": 1169481
      },
      {
        "date": "2023-08-25",
        "close": 47644.679688,
        "volume": 1726485
      },
      {
        "date": "2023-09-01",
        "close": 48932.367188,
        "volume": 1690617
      },
      {
        "date": "2023-09-08",
        "close": 48656.4375,
        "volume": 1142045
      },
      {
        "date": "2023-09-15",
        "close": 49576.214844,
        "volume": 1389841
      },
      {
        "date": "2023-09-22",
        "close": 50587.976563,
        "volume": 1299535
      },
      {
        "date": "2023-09-29",
        "close": 46908.851563,
        "volume": 1000727
      },
      {
        "date": "2023-10-06",
        "close": 44333.460938,
        "volume": 1175755
      },
      {
        "date": "2023-10-13",
        "close": 46908.851563,
        "volume": 2063070
      },
      {
        "date": "2023-10-20",
        "close": 41068.238281,
        "volume": 2742897
      },
      {
        "date": "2023-10-27",
        "close": 38998.730469,
        "volume": 1821974
      },
      {
        "date": "2023-11-03",
        "close": 36193.398438,
        "volume": 2568866
      },
      {
        "date": "2023-11-10",
        "close": 37113.183594,
        "volume": 1767578
      },
      {
        "date": "2023-11-17",
        "close": 37619.058594,
        "volume": 1805992
      },
      {
        "date": "2023-11-24",
        "close": 40102.46875,
        "volume": 1424865
      },
      {
        "date": "2023-12-01",
        "close": 40102.46875,
        "volume": 1828765
      },
      {
        "date": "2023-12-08",
        "close": 39550.601563,
        "volume": 985917
      },
      {
        "date": "2023-12-15",
        "close": 43505.660156,
        "volume": 2231306
      },
      {
        "date": "2023-12-22",
        "close": 45391.210938,
        "volume": 1386862
      },
      {
        "date": "2023-12-29",
        "close": 46356.980469,
        "volume": 486948
      },
      {
        "date": "2024-01-05",
        "close": 41712.082031,
        "volume": 992522
      },
      {
        "date": "2024-01-12",
        "close": 42309.949219,
        "volume": 1022992
      },
      {
        "date": "2024-01-19",
        "close": 41344.171875,
        "volume": 1071843
      },
      {
        "date": "2024-01-26",
        "close": 43229.734375,
        "volume": 982824
      },
      {
        "date": "2024-02-02",
        "close": 46724.894531,
        "volume": 1728795
      },
      {
        "date": "2024-02-09",
        "close": 42585.878906,
        "volume": 1301849
      },
      {
        "date": "2024-02-16",
        "close": 44793.351563,
        "volume": 740216
      },
      {
        "date": "2024-02-23",
        "close": 41758.078125,
        "volume": 1456966
      },
      {
        "date": "2024-03-01",
        "close": 43183.730469,
        "volume": 1144753
      },
      {
        "date": "2024-03-08",
        "close": 46265.003906,
        "volume": 1143497
      },
      {
        "date": "2024-03-15",
        "close": 46724.894531,
        "volume": 1412612
      },
      {
        "date": "2024-03-22",
        "close": 48196.546875,
        "volume": 1175163
      },
      {
        "date": "2024-03-29",
        "close": 49733.5625,
        "volume": 2068845
      },
      {
        "date": "2024-04-05",
        "close": 48054.0,
        "volume": 935754
      },
      {
        "date": "2024-04-12",
        "close": 49920.179688,
        "volume": 1263313
      },
      {
        "date": "2024-04-19",
        "close": 48147.3125,
        "volume": 1460335
      },
      {
        "date": "2024-04-26",
        "close": 48520.546875,
        "volume": 1179801
      },
      {
        "date": "2024-05-03",
        "close": 48054.0,
        "volume": 970492
      },
      {
        "date": "2024-05-10",
        "close": 50853.265625,
        "volume": 748318
      },
      {
        "date": "2024-05-17",
        "close": 52252.894531,
        "volume": 930830
      },
      {
        "date": "2024-05-24",
        "close": 55891.9375,
        "volume": 669578
      },
      {
        "date": "2024-05-31",
        "close": 53839.148438,
        "volume": 1164414
      },
      {
        "date": "2024-06-07",
        "close": 50759.953125,
        "volume": 836725
      },
      {
        "date": "2024-06-14",
        "close": 50386.71875,
        "volume": 876294
      },
      {
        "date": "2024-06-21",
        "close": 50013.488281,
        "volume": 983071
      },
      {
        "date": "2024-06-28",
        "close": 48600.984375,
        "volume": 957769
      },
      {
        "date": "2024-07-05",
        "close": 46990.425781,
        "volume": 988254
      },
      {
        "date": "2024-07-12",
        "close": 51727.367188,
        "volume": 7604066
      },
      {
        "date": "2024-07-19",
        "close": 46658.835938,
        "volume": 7264464
      },
      {
        "date": "2024-07-26",
        "close": 40263.972656,
        "volume": 4825869
      },
      {
        "date": "2024-08-02",
        "close": 37563.917969,
        "volume": 2698677
      },
      {
        "date": "2024-08-09",
        "close": 36995.492188,
        "volume": 2983293
      },
      {
        "date": "2024-08-16",
        "close": 38558.675781,
        "volume": 1909248
      },
      {
        "date": "2024-08-23",
        "close": 37279.703125,
        "volume": 1369500
      },
      {
        "date": "2024-08-30",
        "close": 37706.023438,
        "volume": 7837540
      },
      {
        "date": "2024-09-06",
        "close": 39079.734375,
        "volume": 4533167
      },
      {
        "date": "2024-09-13",
        "close": 39174.480469,
        "volume": 2075046
      },
      {
        "date": "2024-09-20",
        "close": 40311.339844,
        "volume": 1521924
      },
      {
        "date": "2024-09-27",
        "close": 39411.324219,
        "volume": 2140038
      },
      {
        "date": "2024-10-04",
        "close": 38369.195313,
        "volume": 1084520
      },
      {
        "date": "2024-10-11",
        "close": 38227.089844,
        "volume": 2108411
      },
      {
        "date": "2024-10-18",
        "close": 40737.667969,
        "volume": 3872748
      },
      {
        "date": "2024-10-25",
        "close": 35811.25,
        "volume": 3373588
      },
      {
        "date": "2024-11-01",
        "close": 35905.992188,
        "volume": 1836408
      },
      {
        "date": "2024-11-08",
        "close": 37753.398438,
        "volume": 2101796
      },
      {
        "date": "2024-11-15",
        "close": 35858.625,
        "volume": 1667679
      },
      {
        "date": "2024-11-22",
        "close": 35148.078125,
        "volume": 1193452
      },
      {
        "date": "2024-11-29",
        "close": 36758.636719,
        "volume": 1815924
      },
      {
        "date": "2024-12-06",
        "close": 41779.789063,
        "volume": 3565313
      },
      {
        "date": "2024-12-13",
        "close": 40642.929688,
        "volume": 4373616
      },
      {
        "date": "2024-12-20",
        "close": 44716.691406,
        "volume": 6910679
      },
      {
        "date": "2024-12-27",
        "close": 42047.851563,
        "volume": 3133184
      },
      {
        "date": "2025-01-03",
        "close": 41854.96875,
        "volume": 1912018
      },
      {
        "date": "2025-01-10",
        "close": 40601.246094,
        "volume": 2956262
      },
      {
        "date": "2025-01-17",
        "close": 43301.570313,
        "volume": 2415433
      },
      {
        "date": "2025-01-24",
        "close": 50631.011719,
        "volume": 3677527
      },
      {
        "date": "2025-01-31",
        "close": 46339.433594,
        "volume": 1060207
      },
      {
        "date": "2025-02-07",
        "close": 46339.433594,
        "volume": 2360116
      },
      {
        "date": "2025-02-14",
        "close": 48220.011719,
        "volume": 3442674
      },
      {
        "date": "2025-02-21",
        "close": 47834.25,
        "volume": 1932690
      },
      {
        "date": "2025-02-28",
        "close": 45326.808594,
        "volume": 1552333
      },
      {
        "date": "2025-03-07",
        "close": 47400.273438,
        "volume": 1335398
      },
      {
        "date": "2025-03-14",
        "close": 47786.027344,
        "volume": 1690069
      },
      {
        "date": "2025-03-21",
        "close": 49859.488281,
        "volume": 1052646
      },
      {
        "date": "2025-03-28",
        "close": 49280.851563,
        "volume": 1001759
      },
      {
        "date": "2025-04-04",
        "close": 44989.269531,
        "volume": 1238988
      },
      {
        "date": "2025-04-11",
        "close": 42192.507813,
        "volume": 1434102
      },
      {
        "date": "2025-04-18",
        "close": 43205.128906,
        "volume": 943358
      },
      {
        "date": "2025-04-25",
        "close": 44699.949219,
        "volume": 658565
      },
      {
        "date": "2025-05-02",
        "close": 46580.535156,
        "volume": 656357
      },
      {
        "date": "2025-05-09",
        "close": 46048.488281,
        "volume": 660204
      },
      {
        "date": "2025-05-16",
        "close": 45464.976563,
        "volume": 970447
      },
      {
        "date": "2025-05-23",
        "close": 44346.589844,
        "volume": 985609
      },
      {
        "date": "2025-05-30",
        "close": 45708.109375,
        "volume": 1307621
      },
      {
        "date": "2025-06-06",
        "close": 46486.121094,
        "volume": 550392
      },
      {
        "date": "2025-06-13",
        "close": 49209.15625,
        "volume": 1844752
      },
      {
        "date": "2025-06-20",
        "close": 50765.175781,
        "volume": 941284
      },
      {
        "date": "2025-06-27",
        "close": 57183.761719,
        "volume": 7715676
      },
      {
        "date": "2025-07-04",
        "close": 52807.453125,
        "volume": 2178664
      },
      {
        "date": "2025-07-11",
        "close": 55044.234375,
        "volume": 1282118
      },
      {
        "date": "2025-07-18",
        "close": 54752.480469,
        "volume": 1135435
      },
      {
        "date": "2025-07-25",
        "close": 54071.722656,
        "volume": 1305984
      },
      {
        "date": "2025-08-01",
        "close": 51640.4375,
        "volume": 1240013
      },
      {
        "date": "2025-08-08",
        "close": 55634.003906,
        "volume": 1087855
      },
      {
        "date": "2025-08-15",
        "close": 55144.269531,
        "volume": 880948
      },
      {
        "date": "2025-08-22",
        "close": 52891.480469,
        "volume": 1128491
      },
      {
        "date": "2025-08-29",
        "close": 52303.800781,
        "volume": 1209413
      },
      {
        "date": "2025-09-05",
        "close": 52597.636719,
        "volume": 731427
      },
      {
        "date": "2025-09-12",
        "close": 53087.375,
        "volume": 774731
      },
      {
        "date": "2025-09-19",
        "close": 53968.902344,
        "volume": 981610
      },
      {
        "date": "2025-09-26",
        "close": 53283.269531,
        "volume": 1462484
      },
      {
        "date": "2025-10-03",
        "close": 54850.425781,
        "volume": 825162
      },
      {
        "date": "2025-10-10",
        "close": 55927.84375,
        "volume": 440983
      },
      {
        "date": "2025-10-17",
        "close": 58082.683594,
        "volume": 1851401
      },
      {
        "date": "2025-10-24",
        "close": 61021.101563,
        "volume": 1832436
      },
      {
        "date": "2025-10-31",
        "close": 59062.15625,
        "volume": 2343436
      },
      {
        "date": "2025-11-07",
        "close": 56319.632813,
        "volume": 1652512
      },
      {
        "date": "2025-11-14",
        "close": 56410.191406,
        "volume": 899928
      },
      {
        "date": "2025-11-21",
        "close": 53550.230469,
        "volume": 895412
      },
      {
        "date": "2025-11-28",
        "close": 54437.804688,
        "volume": 1070283
      },
      {
        "date": "2025-12-05",
        "close": 58974.289063,
        "volume": 1304073
      },
      {
        "date": "2025-12-12",
        "close": 61439.769531,
        "volume": 1369497
      },
      {
        "date": "2025-12-19",
        "close": 59072.90625,
        "volume": 962913
      },
      {
        "date": "2025-12-26",
        "close": 55719.855469,
        "volume": 536757
      },
      {
        "date": "2026-01-02",
        "close": 56015.710938,
        "volume": 353383
      },
      {
        "date": "2026-01-09",
        "close": 55917.09375,
        "volume": 1383720
      },
      {
        "date": "2026-01-16",
        "close": 61045.292969,
        "volume": 2076925
      },
      {
        "date": "2026-01-23",
        "close": 60453.574219,
        "volume": 1500778
      },
      {
        "date": "2026-01-30",
        "close": 57988.097656,
        "volume": 1616833
      },
      {
        "date": "2026-02-06",
        "close": 58678.429688,
        "volume": 2572370
      },
      {
        "date": "2026-02-13",
        "close": 63806.628906,
        "volume": 2177202
      },
      {
        "date": "2026-02-20",
        "close": 64595.582031,
        "volume": 1022462
      },
      {
        "date": "2026-02-27",
        "close": 64102.488281,
        "volume": 8722288
      },
      {
        "date": "2026-03-06",
        "close": 58579.8125,
        "volume": 2785719
      },
      {
        "date": "2026-03-13",
        "close": 59566.003906,
        "volume": 1790985
      },
      {
        "date": "2026-03-20",
        "close": 62228.722656,
        "volume": 1765213
      },
      {
        "date": "2026-03-27",
        "close": 58777.046875,
        "volume": 1516864
      },
      {
        "date": "2026-04-03",
        "close": 60268.851563,
        "volume": 1423758
      },
      {
        "date": "2026-04-10",
        "close": 69120.21875,
        "volume": 1745892
      },
      {
        "date": "2026-04-17",
        "close": 71009.835938,
        "volume": 1301072
      },
      {
        "date": "2026-04-24",
        "close": 75584.695313,
        "volume": 1684158
      },
      {
        "date": "2026-05-01",
        "close": 71606.554688,
        "volume": 1683827
      },
      {
        "date": "2026-05-08",
        "close": 74490.710938,
        "volume": 1194340
      },
      {
        "date": "2026-05-15",
        "close": 69700.0,
        "volume": 1556315
      },
      {
        "date": "2026-05-22",
        "close": 68800.0,
        "volume": 1247989
      },
      {
        "date": "2026-05-29",
        "close": 64700.0,
        "volume": 1389599
      },
      {
        "date": "2026-06-05",
        "close": 65800.0,
        "volume": 249270
      },
      {
        "date": "2026-06-12",
        "close": 64700.0,
        "volume": 388014
      },
      {
        "date": "2026-06-19",
        "close": 65300.0,
        "volume": 469456
      },
      {
        "date": "2026-06-26",
        "close": 60100.0,
        "volume": 256817
      },
      {
        "date": "2026-07-03",
        "close": 63999.378906,
        "volume": 212991
      },
      {
        "date": "2026-07-10",
        "close": 62508.710938,
        "volume": 1089863
      },
      {
        "date": "2026-07-17",
        "close": 63900.0,
        "volume": 811879
      },
      {
        "date": "2026-07-24",
        "close": 62011.820313,
        "volume": 845034
      },
      {
        "date": "2026-07-31",
        "close": 59427.996094,
        "volume": 1119000
      },
      {
        "date": "2026-08-07",
        "close": 63600.0,
        "volume": 601617
      }
    ],
    "sharemaestro_context": {
      "trend": 64215.015104,
      "fair_value": 50259.05296,
      "market_activity": -5.713983,
      "market_dynamics": -1.009159,
      "relative_strength": -15.973967
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 19,
        "median_return": 0.028833,
        "directional_follow_through": 0.6316,
        "regime_survival": 0.8947,
        "conditional_difference": 0.018097,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": -0.022773,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.066579,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.098913,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.7143,
        "conditional_difference": -0.204698,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.009103,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.144711,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-01",
        "tenure": "Established",
        "return": -0.292631
      },
      {
        "direction": "positive",
        "start": "2024-11-08",
        "end": "2024-11-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.025099
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-13",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.034567
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-01-10",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.169265
      },
      {
        "direction": "negative",
        "start": "2025-01-31",
        "end": "2025-01-31",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-03-21",
        "tenure": "Developing",
        "return": 0.075962
      },
      {
        "direction": "negative",
        "start": "2025-03-28",
        "end": "2025-06-13",
        "tenure": "Developing",
        "return": -0.001455
      },
      {
        "direction": "positive",
        "start": "2025-06-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.252827
      }
    ]
  }
}