{
  "ticker": {
    "uuid": "a9d88e7a-02e4-4d10-bc9b-5a747e7139da",
    "symbol": "SPYG",
    "name": "State Street SPDR S&P UK Dividend Aristocrats UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 16.252001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 13.059956,
    "boundary_margin": 0.244415,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.153022,
    "volatility_stability": 1.0318,
    "risk_context": 0.6535,
    "current_regime": {
      "move": 0.552306,
      "interruption": -0.131342,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 24.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9.987314,
        "direction_boundary": 11.262016,
        "core_momentum": -0.113186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141997
      },
      {
        "date": "2023-08-25",
        "close": 10.052014,
        "direction_boundary": 10.853424,
        "core_momentum": -0.073839,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142224
      },
      {
        "date": "2023-09-01",
        "close": 10.240726,
        "direction_boundary": 10.350411,
        "core_momentum": -0.010597,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144739
      },
      {
        "date": "2023-09-08",
        "close": 10.111325,
        "direction_boundary": 10.504921,
        "core_momentum": -0.037468,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141234
      },
      {
        "date": "2023-09-15",
        "close": 10.262294,
        "direction_boundary": 10.060277,
        "core_momentum": 0.020081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136548
      },
      {
        "date": "2023-09-22",
        "close": 10.064861,
        "direction_boundary": 9.513125,
        "core_momentum": 0.057997,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139673
      },
      {
        "date": "2023-09-29",
        "close": 9.89561,
        "direction_boundary": 9.362573,
        "core_momentum": 0.056933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.136292
      },
      {
        "date": "2023-10-06",
        "close": 9.785231,
        "direction_boundary": 9.341319,
        "core_momentum": 0.047521,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136356
      },
      {
        "date": "2023-10-13",
        "close": 9.750277,
        "direction_boundary": 9.220877,
        "core_momentum": 0.057413,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134431
      },
      {
        "date": "2023-10-20",
        "close": 9.406257,
        "direction_boundary": 9.220877,
        "core_momentum": 0.020104,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.141604
      },
      {
        "date": "2023-10-27",
        "close": 9.312433,
        "direction_boundary": 9.824857,
        "core_momentum": -0.052156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137909
      },
      {
        "date": "2023-11-03",
        "close": 9.834902,
        "direction_boundary": 9.656593,
        "core_momentum": 0.018465,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.16071
      },
      {
        "date": "2023-11-10",
        "close": 9.67485,
        "direction_boundary": 10.166698,
        "core_momentum": -0.048378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161719
      },
      {
        "date": "2023-11-17",
        "close": 9.928724,
        "direction_boundary": 10.22869,
        "core_momentum": -0.029326,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166132
      },
      {
        "date": "2023-11-24",
        "close": 10.107173,
        "direction_boundary": 10.467804,
        "core_momentum": -0.034451,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.164389
      },
      {
        "date": "2023-12-01",
        "close": 10.2893,
        "direction_boundary": 10.487287,
        "core_momentum": -0.018879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161189
      },
      {
        "date": "2023-12-08",
        "close": 10.469589,
        "direction_boundary": 10.299538,
        "core_momentum": 0.016511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163019
      },
      {
        "date": "2023-12-15",
        "close": 10.598367,
        "direction_boundary": 9.968324,
        "core_momentum": 0.063205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163867
      },
      {
        "date": "2023-12-22",
        "close": 10.701387,
        "direction_boundary": 9.924045,
        "core_momentum": 0.078329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153984
      },
      {
        "date": "2023-12-29",
        "close": 10.660915,
        "direction_boundary": 9.863823,
        "core_momentum": 0.08081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153067
      },
      {
        "date": "2024-01-05",
        "close": 10.587328,
        "direction_boundary": 10.148986,
        "core_momentum": 0.043191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146778
      },
      {
        "date": "2024-01-12",
        "close": 10.741861,
        "direction_boundary": 10.311937,
        "core_momentum": 0.041692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143615
      },
      {
        "date": "2024-01-19",
        "close": 10.476947,
        "direction_boundary": 10.324335,
        "core_momentum": 0.014782,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144766
      },
      {
        "date": "2024-01-26",
        "close": 10.786013,
        "direction_boundary": 10.400496,
        "core_momentum": 0.037067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150121
      },
      {
        "date": "2024-02-02",
        "close": 10.734502,
        "direction_boundary": 10.538651,
        "core_momentum": 0.018584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143928
      },
      {
        "date": "2024-02-09",
        "close": 10.649878,
        "direction_boundary": 10.384556,
        "core_momentum": 0.02555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144444
      },
      {
        "date": "2024-02-16",
        "close": 10.80073,
        "direction_boundary": 10.480202,
        "core_momentum": 0.030584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140378
      },
      {
        "date": "2024-02-23",
        "close": 10.791533,
        "direction_boundary": 10.404039,
        "core_momentum": 0.037245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140385
      },
      {
        "date": "2024-03-01",
        "close": 10.712425,
        "direction_boundary": 10.350904,
        "core_momentum": 0.034927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139126
      },
      {
        "date": "2024-03-08",
        "close": 10.767617,
        "direction_boundary": 10.086996,
        "core_momentum": 0.067475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137612
      },
      {
        "date": "2024-03-15",
        "close": 10.625961,
        "direction_boundary": 9.807145,
        "core_momentum": 0.083492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138056
      },
      {
        "date": "2024-03-22",
        "close": 10.889303,
        "direction_boundary": 9.816575,
        "core_momentum": 0.109277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138275
      },
      {
        "date": "2024-03-29",
        "close": 10.95462,
        "direction_boundary": 10.091554,
        "core_momentum": 0.085524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13527
      },
      {
        "date": "2024-04-05",
        "close": 10.635498,
        "direction_boundary": 10.177822,
        "core_momentum": 0.044968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141617
      },
      {
        "date": "2024-04-12",
        "close": 10.732542,
        "direction_boundary": 10.325196,
        "core_momentum": 0.039452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141493
      },
      {
        "date": "2024-04-19",
        "close": 10.562716,
        "direction_boundary": 10.393493,
        "core_momentum": 0.016282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132751
      },
      {
        "date": "2024-04-26",
        "close": 10.842648,
        "direction_boundary": 10.592987,
        "core_momentum": 0.023569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134328
      },
      {
        "date": "2024-05-03",
        "close": 11.083388,
        "direction_boundary": 10.531881,
        "core_momentum": 0.052365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117178
      },
      {
        "date": "2024-05-10",
        "close": 11.378249,
        "direction_boundary": 10.452801,
        "core_momentum": 0.088536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116819
      },
      {
        "date": "2024-05-17",
        "close": 11.521946,
        "direction_boundary": 10.524692,
        "core_momentum": 0.094754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113751
      },
      {
        "date": "2024-05-24",
        "close": 11.503285,
        "direction_boundary": 10.244321,
        "core_momentum": 0.122894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112809
      },
      {
        "date": "2024-05-31",
        "close": 11.443565,
        "direction_boundary": 10.542665,
        "core_momentum": 0.085453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112073
      },
      {
        "date": "2024-06-07",
        "close": 11.529412,
        "direction_boundary": 10.592987,
        "core_momentum": 0.0884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110557
      },
      {
        "date": "2024-06-14",
        "close": 11.391313,
        "direction_boundary": 10.551649,
        "core_momentum": 0.079577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111934
      },
      {
        "date": "2024-06-21",
        "close": 11.516349,
        "direction_boundary": 10.143675,
        "core_momentum": 0.135323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1121
      },
      {
        "date": "2024-06-28",
        "close": 11.335326,
        "direction_boundary": 10.294644,
        "core_momentum": 0.10109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114738
      },
      {
        "date": "2024-07-05",
        "close": 11.618989,
        "direction_boundary": 9.989111,
        "core_momentum": 0.163165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117962
      },
      {
        "date": "2024-07-12",
        "close": 11.902652,
        "direction_boundary": 10.260497,
        "core_momentum": 0.160046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120473
      },
      {
        "date": "2024-07-19",
        "close": 11.712298,
        "direction_boundary": 10.501328,
        "core_momentum": 0.115316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116794
      },
      {
        "date": "2024-07-26",
        "close": 12.089273,
        "direction_boundary": 10.567826,
        "core_momentum": 0.14397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11795
      },
      {
        "date": "2024-08-02",
        "close": 11.626453,
        "direction_boundary": 10.260497,
        "core_momentum": 0.133128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132003
      },
      {
        "date": "2024-08-09",
        "close": 11.617124,
        "direction_boundary": 10.235334,
        "core_momentum": 0.135002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131185
      },
      {
        "date": "2024-08-16",
        "close": 11.930647,
        "direction_boundary": 9.987314,
        "core_momentum": 0.19458,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134358
      },
      {
        "date": "2024-08-23",
        "close": 12.072477,
        "direction_boundary": 10.052014,
        "core_momentum": 0.201001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134624
      },
      {
        "date": "2024-08-30",
        "close": 12.219907,
        "direction_boundary": 10.240726,
        "core_momentum": 0.193266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133956
      },
      {
        "date": "2024-09-06",
        "close": 12.053815,
        "direction_boundary": 10.111325,
        "core_momentum": 0.19211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136455
      },
      {
        "date": "2024-09-13",
        "close": 12.20871,
        "direction_boundary": 10.262294,
        "core_momentum": 0.189667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134506
      },
      {
        "date": "2024-09-20",
        "close": 12.20871,
        "direction_boundary": 10.064861,
        "core_momentum": 0.213003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131795
      },
      {
        "date": "2024-09-27",
        "close": 12.549875,
        "direction_boundary": 9.89561,
        "core_momentum": 0.268227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135655
      },
      {
        "date": "2024-10-04",
        "close": 12.224029,
        "direction_boundary": 9.785231,
        "core_momentum": 0.249233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13405
      },
      {
        "date": "2024-10-11",
        "close": 12.199257,
        "direction_boundary": 9.750277,
        "core_momentum": 0.25117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134317
      },
      {
        "date": "2024-10-18",
        "close": 12.549875,
        "direction_boundary": 9.406257,
        "core_momentum": 0.334205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13459
      },
      {
        "date": "2024-10-25",
        "close": 12.279289,
        "direction_boundary": 9.312433,
        "core_momentum": 0.318591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137081
      },
      {
        "date": "2024-11-01",
        "close": 12.161145,
        "direction_boundary": 9.834902,
        "core_momentum": 0.236529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136169
      },
      {
        "date": "2024-11-08",
        "close": 12.136374,
        "direction_boundary": 9.67485,
        "core_momentum": 0.254425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13234
      },
      {
        "date": "2024-11-15",
        "close": 12.03538,
        "direction_boundary": 9.928724,
        "core_momentum": 0.212178,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132335
      },
      {
        "date": "2024-11-22",
        "close": 12.410771,
        "direction_boundary": 10.107173,
        "core_momentum": 0.227917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13819
      },
      {
        "date": "2024-11-29",
        "close": 12.568933,
        "direction_boundary": 10.2893,
        "core_momentum": 0.221554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138311
      },
      {
        "date": "2024-12-06",
        "close": 12.668019,
        "direction_boundary": 10.469589,
        "core_momentum": 0.209982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138333
      },
      {
        "date": "2024-12-13",
        "close": 12.416488,
        "direction_boundary": 10.598367,
        "core_momentum": 0.171547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140574
      },
      {
        "date": "2024-12-20",
        "close": 12.21069,
        "direction_boundary": 10.701387,
        "core_momentum": 0.141038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14279
      },
      {
        "date": "2024-12-27",
        "close": 12.258327,
        "direction_boundary": 10.660915,
        "core_momentum": 0.149838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140391
      },
      {
        "date": "2025-01-03",
        "close": 12.311684,
        "direction_boundary": 10.587328,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13689
      },
      {
        "date": "2025-01-10",
        "close": 11.972497,
        "direction_boundary": 10.741861,
        "core_momentum": 0.114565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139253
      },
      {
        "date": "2025-01-17",
        "close": 12.382189,
        "direction_boundary": 10.476947,
        "core_momentum": 0.181851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14457
      },
      {
        "date": "2025-01-24",
        "close": 12.507954,
        "direction_boundary": 10.786013,
        "core_momentum": 0.159646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138732
      },
      {
        "date": "2025-01-31",
        "close": 12.845235,
        "direction_boundary": 10.734502,
        "core_momentum": 0.196631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130152
      },
      {
        "date": "2025-02-07",
        "close": 12.822368,
        "direction_boundary": 10.649878,
        "core_momentum": 0.203992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130229
      },
      {
        "date": "2025-02-14",
        "close": 12.913834,
        "direction_boundary": 10.80073,
        "core_momentum": 0.195645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126133
      },
      {
        "date": "2025-02-21",
        "close": 12.978621,
        "direction_boundary": 10.791533,
        "core_momentum": 0.202667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125537
      },
      {
        "date": "2025-02-28",
        "close": 13.018638,
        "direction_boundary": 10.712425,
        "core_momentum": 0.215284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124814
      },
      {
        "date": "2025-03-07",
        "close": 12.608948,
        "direction_boundary": 10.767617,
        "core_momentum": 0.171006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131914
      },
      {
        "date": "2025-03-14",
        "close": 12.380283,
        "direction_boundary": 10.625961,
        "core_momentum": 0.165098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133739
      },
      {
        "date": "2025-03-21",
        "close": 12.456505,
        "direction_boundary": 10.889303,
        "core_momentum": 0.143921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13396
      },
      {
        "date": "2025-03-28",
        "close": 12.530161,
        "direction_boundary": 10.95462,
        "core_momentum": 0.143824,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128555
      },
      {
        "date": "2025-04-04",
        "close": 11.564968,
        "direction_boundary": 10.635498,
        "core_momentum": 0.087393,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.166604
      },
      {
        "date": "2025-04-11",
        "close": 11.308739,
        "direction_boundary": 10.732542,
        "core_momentum": 0.053687,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.168958
      },
      {
        "date": "2025-04-18",
        "close": 11.886699,
        "direction_boundary": 10.562716,
        "core_momentum": 0.125345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179235
      },
      {
        "date": "2025-04-25",
        "close": 12.156413,
        "direction_boundary": 10.842648,
        "core_momentum": 0.121166,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180002
      },
      {
        "date": "2025-05-02",
        "close": 12.507042,
        "direction_boundary": 11.083388,
        "core_momentum": 0.128449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183789
      },
      {
        "date": "2025-05-09",
        "close": 12.576397,
        "direction_boundary": 11.378249,
        "core_momentum": 0.105302,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183831
      },
      {
        "date": "2025-05-16",
        "close": 12.890422,
        "direction_boundary": 11.521946,
        "core_momentum": 0.118771,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186027
      },
      {
        "date": "2025-05-23",
        "close": 12.930879,
        "direction_boundary": 11.503285,
        "core_momentum": 0.124103,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181581
      },
      {
        "date": "2025-05-30",
        "close": 13.02528,
        "direction_boundary": 11.443565,
        "core_momentum": 0.138219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181076
      },
      {
        "date": "2025-06-06",
        "close": 13.032985,
        "direction_boundary": 11.529412,
        "core_momentum": 0.130412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180836
      },
      {
        "date": "2025-06-13",
        "close": 13.029132,
        "direction_boundary": 11.391313,
        "core_momentum": 0.143778,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178273
      },
      {
        "date": "2025-06-20",
        "close": 12.927026,
        "direction_boundary": 11.516349,
        "core_momentum": 0.122493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176846
      },
      {
        "date": "2025-06-27",
        "close": 13.160135,
        "direction_boundary": 11.335326,
        "core_momentum": 0.160984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178173
      },
      {
        "date": "2025-07-04",
        "close": 12.87501,
        "direction_boundary": 11.618989,
        "core_momentum": 0.108101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181386
      },
      {
        "date": "2025-07-11",
        "close": 12.919319,
        "direction_boundary": 11.902652,
        "core_momentum": 0.085415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176273
      },
      {
        "date": "2025-07-18",
        "close": 13.088855,
        "direction_boundary": 11.712298,
        "core_momentum": 0.117531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171337
      },
      {
        "date": "2025-07-25",
        "close": 13.088855,
        "direction_boundary": 12.089273,
        "core_momentum": 0.082683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17097
      },
      {
        "date": "2025-08-01",
        "close": 12.905833,
        "direction_boundary": 11.626453,
        "core_momentum": 0.11004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168428
      },
      {
        "date": "2025-08-08",
        "close": 13.059956,
        "direction_boundary": 11.617124,
        "core_momentum": 0.124199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169173
      },
      {
        "date": "2025-08-15",
        "close": 13.163989,
        "direction_boundary": 11.930647,
        "core_momentum": 0.103376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169239
      },
      {
        "date": "2025-08-22",
        "close": 13.410584,
        "direction_boundary": 12.072477,
        "core_momentum": 0.110839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170958
      },
      {
        "date": "2025-08-29",
        "close": 13.165915,
        "direction_boundary": 12.219907,
        "core_momentum": 0.077415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173085
      },
      {
        "date": "2025-09-05",
        "close": 13.098486,
        "direction_boundary": 12.053815,
        "core_momentum": 0.086667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166926
      },
      {
        "date": "2025-09-12",
        "close": 13.177475,
        "direction_boundary": 12.20871,
        "core_momentum": 0.07935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164556
      },
      {
        "date": "2025-09-19",
        "close": 13.06959,
        "direction_boundary": 12.20871,
        "core_momentum": 0.070514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165108
      },
      {
        "date": "2025-09-26",
        "close": 12.89181,
        "direction_boundary": 12.549875,
        "core_momentum": 0.027246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166378
      },
      {
        "date": "2025-10-03",
        "close": 13.293813,
        "direction_boundary": 12.224029,
        "core_momentum": 0.087515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123636
      },
      {
        "date": "2025-10-10",
        "close": 13.137368,
        "direction_boundary": 12.199257,
        "core_momentum": 0.076899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119696
      },
      {
        "date": "2025-10-17",
        "close": 13.125486,
        "direction_boundary": 12.549875,
        "core_momentum": 0.045866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101647
      },
      {
        "date": "2025-10-24",
        "close": 13.436395,
        "direction_boundary": 12.279289,
        "core_momentum": 0.094232,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102012
      },
      {
        "date": "2025-10-31",
        "close": 13.301734,
        "direction_boundary": 12.161145,
        "core_momentum": 0.09379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09732
      },
      {
        "date": "2025-11-07",
        "close": 13.155191,
        "direction_boundary": 12.136374,
        "core_momentum": 0.083947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098953
      },
      {
        "date": "2025-11-14",
        "close": 13.119546,
        "direction_boundary": 12.03538,
        "core_momentum": 0.090082,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093391
      },
      {
        "date": "2025-11-21",
        "close": 13.038353,
        "direction_boundary": 12.410771,
        "core_momentum": 0.050568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.093797
      },
      {
        "date": "2025-11-28",
        "close": 13.363124,
        "direction_boundary": 12.568933,
        "core_momentum": 0.063187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099285
      },
      {
        "date": "2025-12-05",
        "close": 13.428474,
        "direction_boundary": 12.668019,
        "core_momentum": 0.06003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099429
      },
      {
        "date": "2025-12-12",
        "close": 13.27995,
        "direction_boundary": 12.416488,
        "core_momentum": 0.069542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100867
      },
      {
        "date": "2025-12-19",
        "close": 13.677993,
        "direction_boundary": 12.21069,
        "core_momentum": 0.120165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107598
      },
      {
        "date": "2025-12-26",
        "close": 13.679973,
        "direction_boundary": 12.258327,
        "core_momentum": 0.115974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105207
      },
      {
        "date": "2026-01-02",
        "close": 13.777008,
        "direction_boundary": 12.311684,
        "core_momentum": 0.119019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099858
      },
      {
        "date": "2026-01-09",
        "close": 14.198814,
        "direction_boundary": 11.972497,
        "core_momentum": 0.185953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106928
      },
      {
        "date": "2026-01-16",
        "close": 14.367141,
        "direction_boundary": 12.382189,
        "core_momentum": 0.160307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106722
      },
      {
        "date": "2026-01-23",
        "close": 14.149306,
        "direction_boundary": 12.507954,
        "core_momentum": 0.131225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109806
      },
      {
        "date": "2026-01-30",
        "close": 14.085937,
        "direction_boundary": 12.845235,
        "core_momentum": 0.096589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107606
      },
      {
        "date": "2026-02-06",
        "close": 14.186933,
        "direction_boundary": 12.822368,
        "core_momentum": 0.106421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107057
      },
      {
        "date": "2026-02-13",
        "close": 14.519624,
        "direction_boundary": 12.913834,
        "core_momentum": 0.124346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110444
      },
      {
        "date": "2026-02-20",
        "close": 14.654285,
        "direction_boundary": 12.978621,
        "core_momentum": 0.12911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108689
      },
      {
        "date": "2026-02-27",
        "close": 14.676068,
        "direction_boundary": 13.018638,
        "core_momentum": 0.127312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104105
      },
      {
        "date": "2026-03-06",
        "close": 14.206735,
        "direction_boundary": 12.608948,
        "core_momentum": 0.126719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115314
      },
      {
        "date": "2026-03-13",
        "close": 13.830477,
        "direction_boundary": 12.380283,
        "core_momentum": 0.117137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122448
      },
      {
        "date": "2026-03-20",
        "close": 13.40867,
        "direction_boundary": 12.456505,
        "core_momentum": 0.076439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130025
      },
      {
        "date": "2026-03-27",
        "close": 13.388,
        "direction_boundary": 12.530161,
        "core_momentum": 0.068462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128362
      },
      {
        "date": "2026-04-03",
        "close": 13.736,
        "direction_boundary": 11.564968,
        "core_momentum": 0.187725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126236
      },
      {
        "date": "2026-04-10",
        "close": 14.134,
        "direction_boundary": 11.308739,
        "core_momentum": 0.24983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130223
      },
      {
        "date": "2026-04-17",
        "close": 14.598,
        "direction_boundary": 11.886699,
        "core_momentum": 0.228095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136326
      },
      {
        "date": "2026-04-24",
        "close": 14.252,
        "direction_boundary": 12.156413,
        "core_momentum": 0.172385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138715
      },
      {
        "date": "2026-05-01",
        "close": 14.27,
        "direction_boundary": 12.507042,
        "core_momentum": 0.140957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137584
      },
      {
        "date": "2026-05-08",
        "close": 14.268,
        "direction_boundary": 12.576397,
        "core_momentum": 0.134506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136223
      },
      {
        "date": "2026-05-15",
        "close": 14.002,
        "direction_boundary": 12.890422,
        "core_momentum": 0.086233,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139397
      },
      {
        "date": "2026-05-22",
        "close": 14.716,
        "direction_boundary": 12.930879,
        "core_momentum": 0.138051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153299
      },
      {
        "date": "2026-05-29",
        "close": 14.532,
        "direction_boundary": 13.02528,
        "core_momentum": 0.115677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152291
      },
      {
        "date": "2026-06-05",
        "close": 14.552,
        "direction_boundary": 13.032985,
        "core_momentum": 0.116552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152292
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "direction_boundary": 13.029132,
        "core_momentum": 0.132078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151524
      },
      {
        "date": "2026-06-19",
        "close": 14.608,
        "direction_boundary": 12.927026,
        "core_momentum": 0.130036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148045
      },
      {
        "date": "2026-06-26",
        "close": 15.042,
        "direction_boundary": 13.160135,
        "core_momentum": 0.142997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15255
      },
      {
        "date": "2026-07-03",
        "close": 15.454,
        "direction_boundary": 12.87501,
        "core_momentum": 0.20031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155917
      },
      {
        "date": "2026-07-10",
        "close": 15.502,
        "direction_boundary": 12.919319,
        "core_momentum": 0.199908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151434
      },
      {
        "date": "2026-07-17",
        "close": 15.994,
        "direction_boundary": 13.088855,
        "core_momentum": 0.221956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155932
      },
      {
        "date": "2026-07-24",
        "close": 16.018,
        "direction_boundary": 13.088855,
        "core_momentum": 0.223789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153473
      },
      {
        "date": "2026-07-31",
        "close": 16.09,
        "direction_boundary": 12.905833,
        "core_momentum": 0.246723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152893
      },
      {
        "date": "2026-08-07",
        "close": 16.252001,
        "direction_boundary": 13.059956,
        "core_momentum": 0.244415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153022
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9.987314,
        "volume": 3200
      },
      {
        "date": "2023-08-25",
        "close": 10.052014,
        "volume": 3076
      },
      {
        "date": "2023-09-01",
        "close": 10.240726,
        "volume": 2591
      },
      {
        "date": "2023-09-08",
        "close": 10.111325,
        "volume": 3433
      },
      {
        "date": "2023-09-15",
        "close": 10.262294,
        "volume": 14339
      },
      {
        "date": "2023-09-22",
        "close": 10.064861,
        "volume": 28261
      },
      {
        "date": "2023-09-29",
        "close": 9.89561,
        "volume": 7186
      },
      {
        "date": "2023-10-06",
        "close": 9.785231,
        "volume": 3355
      },
      {
        "date": "2023-10-13",
        "close": 9.750277,
        "volume": 7633
      },
      {
        "date": "2023-10-20",
        "close": 9.406257,
        "volume": 2685
      },
      {
        "date": "2023-10-27",
        "close": 9.312433,
        "volume": 2737
      },
      {
        "date": "2023-11-03",
        "close": 9.834902,
        "volume": 1240
      },
      {
        "date": "2023-11-10",
        "close": 9.67485,
        "volume": 5498
      },
      {
        "date": "2023-11-17",
        "close": 9.928724,
        "volume": 1426
      },
      {
        "date": "2023-11-24",
        "close": 10.107173,
        "volume": 1986
      },
      {
        "date": "2023-12-01",
        "close": 10.2893,
        "volume": 3590
      },
      {
        "date": "2023-12-08",
        "close": 10.469589,
        "volume": 408
      },
      {
        "date": "2023-12-15",
        "close": 10.598367,
        "volume": 79689
      },
      {
        "date": "2023-12-22",
        "close": 10.701387,
        "volume": 4937
      },
      {
        "date": "2023-12-29",
        "close": 10.660915,
        "volume": 18903
      },
      {
        "date": "2024-01-05",
        "close": 10.587328,
        "volume": 4912
      },
      {
        "date": "2024-01-12",
        "close": 10.741861,
        "volume": 8856
      },
      {
        "date": "2024-01-19",
        "close": 10.476947,
        "volume": 2899
      },
      {
        "date": "2024-01-26",
        "close": 10.786013,
        "volume": 13919
      },
      {
        "date": "2024-02-02",
        "close": 10.734502,
        "volume": 7228
      },
      {
        "date": "2024-02-09",
        "close": 10.649878,
        "volume": 50877
      },
      {
        "date": "2024-02-16",
        "close": 10.80073,
        "volume": 5103
      },
      {
        "date": "2024-02-23",
        "close": 10.791533,
        "volume": 2722
      },
      {
        "date": "2024-03-01",
        "close": 10.712425,
        "volume": 1752
      },
      {
        "date": "2024-03-08",
        "close": 10.767617,
        "volume": 7640
      },
      {
        "date": "2024-03-15",
        "close": 10.625961,
        "volume": 18179
      },
      {
        "date": "2024-03-22",
        "close": 10.889303,
        "volume": 10136
      },
      {
        "date": "2024-03-29",
        "close": 10.95462,
        "volume": 5166
      },
      {
        "date": "2024-04-05",
        "close": 10.635498,
        "volume": 7266
      },
      {
        "date": "2024-04-12",
        "close": 10.732542,
        "volume": 7702
      },
      {
        "date": "2024-04-19",
        "close": 10.562716,
        "volume": 9411
      },
      {
        "date": "2024-04-26",
        "close": 10.842648,
        "volume": 8840
      },
      {
        "date": "2024-05-03",
        "close": 11.083388,
        "volume": 2353
      },
      {
        "date": "2024-05-10",
        "close": 11.378249,
        "volume": 5502
      },
      {
        "date": "2024-05-17",
        "close": 11.521946,
        "volume": 10662
      },
      {
        "date": "2024-05-24",
        "close": 11.503285,
        "volume": 2212
      },
      {
        "date": "2024-05-31",
        "close": 11.443565,
        "volume": 6021
      },
      {
        "date": "2024-06-07",
        "close": 11.529412,
        "volume": 3031
      },
      {
        "date": "2024-06-14",
        "close": 11.391313,
        "volume": 5885
      },
      {
        "date": "2024-06-21",
        "close": 11.516349,
        "volume": 5254
      },
      {
        "date": "2024-06-28",
        "close": 11.335326,
        "volume": 5518
      },
      {
        "date": "2024-07-05",
        "close": 11.618989,
        "volume": 15587
      },
      {
        "date": "2024-07-12",
        "close": 11.902652,
        "volume": 7321
      },
      {
        "date": "2024-07-19",
        "close": 11.712298,
        "volume": 8817
      },
      {
        "date": "2024-07-26",
        "close": 12.089273,
        "volume": 37599
      },
      {
        "date": "2024-08-02",
        "close": 11.626453,
        "volume": 8192
      },
      {
        "date": "2024-08-09",
        "close": 11.617124,
        "volume": 7582
      },
      {
        "date": "2024-08-16",
        "close": 11.930647,
        "volume": 8135
      },
      {
        "date": "2024-08-23",
        "close": 12.072477,
        "volume": 14910
      },
      {
        "date": "2024-08-30",
        "close": 12.219907,
        "volume": 10484
      },
      {
        "date": "2024-09-06",
        "close": 12.053815,
        "volume": 2713
      },
      {
        "date": "2024-09-13",
        "close": 12.20871,
        "volume": 6172
      },
      {
        "date": "2024-09-20",
        "close": 12.20871,
        "volume": 67856
      },
      {
        "date": "2024-09-27",
        "close": 12.549875,
        "volume": 11799
      },
      {
        "date": "2024-10-04",
        "close": 12.224029,
        "volume": 113941
      },
      {
        "date": "2024-10-11",
        "close": 12.199257,
        "volume": 9163
      },
      {
        "date": "2024-10-18",
        "close": 12.549875,
        "volume": 6474
      },
      {
        "date": "2024-10-25",
        "close": 12.279289,
        "volume": 13477
      },
      {
        "date": "2024-11-01",
        "close": 12.161145,
        "volume": 13972
      },
      {
        "date": "2024-11-08",
        "close": 12.136374,
        "volume": 11675
      },
      {
        "date": "2024-11-15",
        "close": 12.03538,
        "volume": 13059
      },
      {
        "date": "2024-11-22",
        "close": 12.410771,
        "volume": 27477
      },
      {
        "date": "2024-11-29",
        "close": 12.568933,
        "volume": 34327
      },
      {
        "date": "2024-12-06",
        "close": 12.668019,
        "volume": 19308
      },
      {
        "date": "2024-12-13",
        "close": 12.416488,
        "volume": 5279
      },
      {
        "date": "2024-12-20",
        "close": 12.21069,
        "volume": 3247
      },
      {
        "date": "2024-12-27",
        "close": 12.258327,
        "volume": 2231
      },
      {
        "date": "2025-01-03",
        "close": 12.311684,
        "volume": 2343
      },
      {
        "date": "2025-01-10",
        "close": 11.972497,
        "volume": 6651
      },
      {
        "date": "2025-01-17",
        "close": 12.382189,
        "volume": 17149
      },
      {
        "date": "2025-01-24",
        "close": 12.507954,
        "volume": 6781
      },
      {
        "date": "2025-01-31",
        "close": 12.845235,
        "volume": 19527
      },
      {
        "date": "2025-02-07",
        "close": 12.822368,
        "volume": 12473
      },
      {
        "date": "2025-02-14",
        "close": 12.913834,
        "volume": 12186
      },
      {
        "date": "2025-02-21",
        "close": 12.978621,
        "volume": 12454
      },
      {
        "date": "2025-02-28",
        "close": 13.018638,
        "volume": 9027
      },
      {
        "date": "2025-03-07",
        "close": 12.608948,
        "volume": 8645
      },
      {
        "date": "2025-03-14",
        "close": 12.380283,
        "volume": 3447
      },
      {
        "date": "2025-03-21",
        "close": 12.456505,
        "volume": 30259
      },
      {
        "date": "2025-03-28",
        "close": 12.530161,
        "volume": 31722
      },
      {
        "date": "2025-04-04",
        "close": 11.564968,
        "volume": 9957
      },
      {
        "date": "2025-04-11",
        "close": 11.308739,
        "volume": 17288
      },
      {
        "date": "2025-04-18",
        "close": 11.886699,
        "volume": 9580
      },
      {
        "date": "2025-04-25",
        "close": 12.156413,
        "volume": 12621
      },
      {
        "date": "2025-05-02",
        "close": 12.507042,
        "volume": 4163
      },
      {
        "date": "2025-05-09",
        "close": 12.576397,
        "volume": 11275
      },
      {
        "date": "2025-05-16",
        "close": 12.890422,
        "volume": 11991
      },
      {
        "date": "2025-05-23",
        "close": 12.930879,
        "volume": 15486
      },
      {
        "date": "2025-05-30",
        "close": 13.02528,
        "volume": 9689
      },
      {
        "date": "2025-06-06",
        "close": 13.032985,
        "volume": 21925
      },
      {
        "date": "2025-06-13",
        "close": 13.029132,
        "volume": 12698
      },
      {
        "date": "2025-06-20",
        "close": 12.927026,
        "volume": 3116
      },
      {
        "date": "2025-06-27",
        "close": 13.160135,
        "volume": 3553
      },
      {
        "date": "2025-07-04",
        "close": 12.87501,
        "volume": 9876
      },
      {
        "date": "2025-07-11",
        "close": 12.919319,
        "volume": 11942
      },
      {
        "date": "2025-07-18",
        "close": 13.088855,
        "volume": 20798
      },
      {
        "date": "2025-07-25",
        "close": 13.088855,
        "volume": 3069
      },
      {
        "date": "2025-08-01",
        "close": 12.905833,
        "volume": 3611
      },
      {
        "date": "2025-08-08",
        "close": 13.059956,
        "volume": 8575
      },
      {
        "date": "2025-08-15",
        "close": 13.163989,
        "volume": 7597
      },
      {
        "date": "2025-08-22",
        "close": 13.410584,
        "volume": 5091
      },
      {
        "date": "2025-08-29",
        "close": 13.165915,
        "volume": 10239
      },
      {
        "date": "2025-09-05",
        "close": 13.098486,
        "volume": 13206
      },
      {
        "date": "2025-09-12",
        "close": 13.177475,
        "volume": 21336
      },
      {
        "date": "2025-09-19",
        "close": 13.06959,
        "volume": 3491
      },
      {
        "date": "2025-09-26",
        "close": 12.89181,
        "volume": 10628
      },
      {
        "date": "2025-10-03",
        "close": 13.293813,
        "volume": 16656
      },
      {
        "date": "2025-10-10",
        "close": 13.137368,
        "volume": 3520
      },
      {
        "date": "2025-10-17",
        "close": 13.125486,
        "volume": 13381
      },
      {
        "date": "2025-10-24",
        "close": 13.436395,
        "volume": 3654
      },
      {
        "date": "2025-10-31",
        "close": 13.301734,
        "volume": 8331
      },
      {
        "date": "2025-11-07",
        "close": 13.155191,
        "volume": 12615
      },
      {
        "date": "2025-11-14",
        "close": 13.119546,
        "volume": 5454
      },
      {
        "date": "2025-11-21",
        "close": 13.038353,
        "volume": 16038
      },
      {
        "date": "2025-11-28",
        "close": 13.363124,
        "volume": 6496
      },
      {
        "date": "2025-12-05",
        "close": 13.428474,
        "volume": 5116
      },
      {
        "date": "2025-12-12",
        "close": 13.27995,
        "volume": 2725
      },
      {
        "date": "2025-12-19",
        "close": 13.677993,
        "volume": 6884
      },
      {
        "date": "2025-12-26",
        "close": 13.679973,
        "volume": 4421
      },
      {
        "date": "2026-01-02",
        "close": 13.777008,
        "volume": 7910
      },
      {
        "date": "2026-01-09",
        "close": 14.198814,
        "volume": 16224
      },
      {
        "date": "2026-01-16",
        "close": 14.367141,
        "volume": 23282
      },
      {
        "date": "2026-01-23",
        "close": 14.149306,
        "volume": 53442
      },
      {
        "date": "2026-01-30",
        "close": 14.085937,
        "volume": 4913
      },
      {
        "date": "2026-02-06",
        "close": 14.186933,
        "volume": 4642
      },
      {
        "date": "2026-02-13",
        "close": 14.519624,
        "volume": 30531
      },
      {
        "date": "2026-02-20",
        "close": 14.654285,
        "volume": 10565
      },
      {
        "date": "2026-02-27",
        "close": 14.676068,
        "volume": 5239
      },
      {
        "date": "2026-03-06",
        "close": 14.206735,
        "volume": 8757
      },
      {
        "date": "2026-03-13",
        "close": 13.830477,
        "volume": 8773
      },
      {
        "date": "2026-03-20",
        "close": 13.40867,
        "volume": 3412
      },
      {
        "date": "2026-03-27",
        "close": 13.388,
        "volume": 12732
      },
      {
        "date": "2026-04-03",
        "close": 13.736,
        "volume": 20794
      },
      {
        "date": "2026-04-10",
        "close": 14.134,
        "volume": 11222
      },
      {
        "date": "2026-04-17",
        "close": 14.598,
        "volume": 12468
      },
      {
        "date": "2026-04-24",
        "close": 14.252,
        "volume": 2119
      },
      {
        "date": "2026-05-01",
        "close": 14.27,
        "volume": 4298
      },
      {
        "date": "2026-05-08",
        "close": 14.268,
        "volume": 32302
      },
      {
        "date": "2026-05-15",
        "close": 14.002,
        "volume": 16303
      },
      {
        "date": "2026-05-22",
        "close": 14.716,
        "volume": 6942
      },
      {
        "date": "2026-05-29",
        "close": 14.532,
        "volume": 29726
      },
      {
        "date": "2026-06-05",
        "close": 14.552,
        "volume": 796
      },
      {
        "date": "2026-06-12",
        "close": 14.75,
        "volume": 1809
      },
      {
        "date": "2026-06-19",
        "close": 14.608,
        "volume": 304
      },
      {
        "date": "2026-06-26",
        "close": 15.042,
        "volume": 2140
      },
      {
        "date": "2026-07-03",
        "close": 15.454,
        "volume": 4446
      },
      {
        "date": "2026-07-10",
        "close": 15.502,
        "volume": 18205
      },
      {
        "date": "2026-07-17",
        "close": 15.994,
        "volume": 80213
      },
      {
        "date": "2026-07-24",
        "close": 16.018,
        "volume": 6475
      },
      {
        "date": "2026-07-31",
        "close": 16.09,
        "volume": 14336
      },
      {
        "date": "2026-08-07",
        "close": 16.252001,
        "volume": 3005
      }
    ],
    "sharemaestro_context": {
      "trend": 14.608106,
      "fair_value": 12.422789,
      "market_activity": 99.172638,
      "market_dynamics": 1.556731,
      "relative_strength": 6.933032
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 43,
        "median_return": 0.006697,
        "directional_follow_through": 0.5349,
        "regime_survival": 0.9535,
        "conditional_difference": -0.004386,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.011028,
        "directional_follow_through": 0.5882,
        "regime_survival": 0.8235,
        "conditional_difference": -0.008947,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.049341,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8889,
        "conditional_difference": 0.003287,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.0884,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.004453,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-08-26",
        "end": "2023-04-28",
        "tenure": "Extended",
        "return": -0.023996
      },
      {
        "direction": "positive",
        "start": "2023-05-05",
        "end": "2023-05-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-12",
        "end": "2023-06-02",
        "tenure": "Brief",
        "return": 0.008597
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": -0.003902
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-06-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-30",
        "end": "2023-06-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-07-07",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.012235
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-20",
        "tenure": "Developing",
        "return": -0.083416
      },
      {
        "direction": "negative",
        "start": "2023-10-27",
        "end": "2023-10-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-03",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.06351
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.552306
      }
    ]
  }
}