{
  "ticker": {
    "uuid": "a9da66fa-166e-42f4-bf8e-450c4ea5aad5",
    "symbol": "SHEL",
    "name": "Shell PLC ADR",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 88.5,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 69.000597,
    "boundary_margin": 0.282598,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.252909,
    "volatility_stability": 1.2218,
    "risk_context": 0.3954,
    "current_regime": {
      "move": 0.351046,
      "interruption": -0.170488,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 28.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 54.860373,
        "direction_boundary": 45.585037,
        "core_momentum": 0.203473,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23484
      },
      {
        "date": "2023-08-25",
        "close": 54.707983,
        "direction_boundary": 47.327031,
        "core_momentum": 0.155956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234893
      },
      {
        "date": "2023-09-01",
        "close": 56.339452,
        "direction_boundary": 45.904115,
        "core_momentum": 0.227329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235405
      },
      {
        "date": "2023-09-08",
        "close": 56.653196,
        "direction_boundary": 46.266312,
        "core_momentum": 0.224502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23066
      },
      {
        "date": "2023-09-15",
        "close": 57.952992,
        "direction_boundary": 45.309078,
        "core_momentum": 0.279059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162024
      },
      {
        "date": "2023-09-22",
        "close": 57.836459,
        "direction_boundary": 41.488766,
        "core_momentum": 0.394027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162482
      },
      {
        "date": "2023-09-29",
        "close": 57.710961,
        "direction_boundary": 42.911681,
        "core_momentum": 0.344878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148831
      },
      {
        "date": "2023-10-06",
        "close": 57.845423,
        "direction_boundary": 44.817525,
        "core_momentum": 0.290688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13307
      },
      {
        "date": "2023-10-13",
        "close": 60.400195,
        "direction_boundary": 43.575708,
        "core_momentum": 0.386098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141392
      },
      {
        "date": "2023-10-20",
        "close": 60.104379,
        "direction_boundary": 45.697146,
        "core_momentum": 0.315276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140619
      },
      {
        "date": "2023-10-27",
        "close": 59.485856,
        "direction_boundary": 48.448116,
        "core_momentum": 0.227826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141874
      },
      {
        "date": "2023-11-03",
        "close": 59.288645,
        "direction_boundary": 49.207004,
        "core_momentum": 0.204882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140063
      },
      {
        "date": "2023-11-10",
        "close": 58.804583,
        "direction_boundary": 48.547325,
        "core_momentum": 0.211284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139144
      },
      {
        "date": "2023-11-17",
        "close": 59.651705,
        "direction_boundary": 48.695309,
        "core_momentum": 0.224999,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139598
      },
      {
        "date": "2023-11-24",
        "close": 59.760376,
        "direction_boundary": 49.461342,
        "core_momentum": 0.208224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132023
      },
      {
        "date": "2023-12-01",
        "close": 59.253242,
        "direction_boundary": 50.244784,
        "core_momentum": 0.179291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131946
      },
      {
        "date": "2023-12-08",
        "close": 58.085021,
        "direction_boundary": 48.408047,
        "core_momentum": 0.199904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136478
      },
      {
        "date": "2023-12-15",
        "close": 58.030685,
        "direction_boundary": 47.842227,
        "core_momentum": 0.21296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13052
      },
      {
        "date": "2023-12-22",
        "close": 59.597369,
        "direction_boundary": 50.297014,
        "core_momentum": 0.184909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132431
      },
      {
        "date": "2023-12-29",
        "close": 59.588313,
        "direction_boundary": 49.574506,
        "core_momentum": 0.201995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13202
      },
      {
        "date": "2024-01-05",
        "close": 59.524921,
        "direction_boundary": 49.835653,
        "core_momentum": 0.194424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130169
      },
      {
        "date": "2024-01-12",
        "close": 57.777118,
        "direction_boundary": 51.890014,
        "core_momentum": 0.113454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137169
      },
      {
        "date": "2024-01-19",
        "close": 55.341061,
        "direction_boundary": 51.271964,
        "core_momentum": 0.079363,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141994
      },
      {
        "date": "2024-01-26",
        "close": 57.206592,
        "direction_boundary": 50.932473,
        "core_momentum": 0.123185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141323
      },
      {
        "date": "2024-02-02",
        "close": 57.324319,
        "direction_boundary": 50.749669,
        "core_momentum": 0.129551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141312
      },
      {
        "date": "2024-02-09",
        "close": 57.722782,
        "direction_boundary": 53.761571,
        "core_momentum": 0.073681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135235
      },
      {
        "date": "2024-02-16",
        "close": 58.191784,
        "direction_boundary": 53.294536,
        "core_momentum": 0.09189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132089
      },
      {
        "date": "2024-02-23",
        "close": 58.521327,
        "direction_boundary": 53.268179,
        "core_momentum": 0.098617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131962
      },
      {
        "date": "2024-03-01",
        "close": 58.18263,
        "direction_boundary": 54.735404,
        "core_momentum": 0.06298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126585
      },
      {
        "date": "2024-03-08",
        "close": 58.878331,
        "direction_boundary": 53.030963,
        "core_momentum": 0.110263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127319
      },
      {
        "date": "2024-03-15",
        "close": 60.288043,
        "direction_boundary": 47.399278,
        "core_momentum": 0.271919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127652
      },
      {
        "date": "2024-03-22",
        "close": 61.258363,
        "direction_boundary": 47.943996,
        "core_momentum": 0.277707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129084
      },
      {
        "date": "2024-03-29",
        "close": 61.368211,
        "direction_boundary": 50.553373,
        "core_momentum": 0.213929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128931
      },
      {
        "date": "2024-04-05",
        "close": 65.258648,
        "direction_boundary": 53.215464,
        "core_momentum": 0.22631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152776
      },
      {
        "date": "2024-04-12",
        "close": 66.311355,
        "direction_boundary": 54.524545,
        "core_momentum": 0.216174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143406
      },
      {
        "date": "2024-04-19",
        "close": 65.972658,
        "direction_boundary": 53.997398,
        "core_momentum": 0.221775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143431
      },
      {
        "date": "2024-04-26",
        "close": 67.071134,
        "direction_boundary": 54.454259,
        "core_momentum": 0.231697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14305
      },
      {
        "date": "2024-05-03",
        "close": 66.247277,
        "direction_boundary": 53.707468,
        "core_momentum": 0.233484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144594
      },
      {
        "date": "2024-05-10",
        "close": 67.82176,
        "direction_boundary": 53.030963,
        "core_momentum": 0.278909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145802
      },
      {
        "date": "2024-05-17",
        "close": 66.466721,
        "direction_boundary": 53.591888,
        "core_momentum": 0.240238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149429
      },
      {
        "date": "2024-05-24",
        "close": 65.450128,
        "direction_boundary": 52.137225,
        "core_momentum": 0.255344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15186
      },
      {
        "date": "2024-05-31",
        "close": 67.261513,
        "direction_boundary": 51.675991,
        "core_momentum": 0.301601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154295
      },
      {
        "date": "2024-06-07",
        "close": 64.184007,
        "direction_boundary": 51.826779,
        "core_momentum": 0.238433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166943
      },
      {
        "date": "2024-06-14",
        "close": 63.768128,
        "direction_boundary": 53.529798,
        "core_momentum": 0.191264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167439
      },
      {
        "date": "2024-06-21",
        "close": 64.636853,
        "direction_boundary": 52.864556,
        "core_momentum": 0.222688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164802
      },
      {
        "date": "2024-06-28",
        "close": 66.707007,
        "direction_boundary": 53.556408,
        "core_momentum": 0.245547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169336
      },
      {
        "date": "2024-07-05",
        "close": 67.695875,
        "direction_boundary": 52.908906,
        "core_momentum": 0.27948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169742
      },
      {
        "date": "2024-07-12",
        "close": 67.538765,
        "direction_boundary": 53.822505,
        "core_momentum": 0.254842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162619
      },
      {
        "date": "2024-07-19",
        "close": 66.771699,
        "direction_boundary": 55.85371,
        "core_momentum": 0.195475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148852
      },
      {
        "date": "2024-07-26",
        "close": 66.586864,
        "direction_boundary": 54.053122,
        "core_momentum": 0.231878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.144612
      },
      {
        "date": "2024-08-02",
        "close": 66.244919,
        "direction_boundary": 54.23939,
        "core_momentum": 0.221343,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145332
      },
      {
        "date": "2024-08-09",
        "close": 66.429754,
        "direction_boundary": 55.953995,
        "core_momentum": 0.187221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145368
      },
      {
        "date": "2024-08-16",
        "close": 67.804928,
        "direction_boundary": 54.860373,
        "core_momentum": 0.235955,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146836
      },
      {
        "date": "2024-08-23",
        "close": 67.571697,
        "direction_boundary": 54.707983,
        "core_momentum": 0.235134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147405
      },
      {
        "date": "2024-08-30",
        "close": 66.853345,
        "direction_boundary": 56.339452,
        "core_momentum": 0.186617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148309
      },
      {
        "date": "2024-09-06",
        "close": 62.421956,
        "direction_boundary": 56.653196,
        "core_momentum": 0.101826,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179839
      },
      {
        "date": "2024-09-13",
        "close": 62.925735,
        "direction_boundary": 57.952992,
        "core_momentum": 0.085806,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177407
      },
      {
        "date": "2024-09-20",
        "close": 64.110548,
        "direction_boundary": 57.836459,
        "core_momentum": 0.10848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17788
      },
      {
        "date": "2024-09-27",
        "close": 61.675616,
        "direction_boundary": 57.710961,
        "core_momentum": 0.068698,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186523
      },
      {
        "date": "2024-10-04",
        "close": 63.914634,
        "direction_boundary": 57.845423,
        "core_momentum": 0.104921,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.172471
      },
      {
        "date": "2024-10-11",
        "close": 63.895976,
        "direction_boundary": 60.400195,
        "core_momentum": 0.057877,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170768
      },
      {
        "date": "2024-10-18",
        "close": 62.543236,
        "direction_boundary": 60.104379,
        "core_momentum": 0.040577,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17295
      },
      {
        "date": "2024-10-25",
        "close": 62.36598,
        "direction_boundary": 59.485856,
        "core_momentum": 0.048417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.170865
      },
      {
        "date": "2024-11-01",
        "close": 62.963052,
        "direction_boundary": 59.288645,
        "core_momentum": 0.061975,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.171111
      },
      {
        "date": "2024-11-08",
        "close": 62.561894,
        "direction_boundary": 58.804583,
        "core_momentum": 0.063895,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167196
      },
      {
        "date": "2024-11-15",
        "close": 61.720397,
        "direction_boundary": 59.651705,
        "core_momentum": 0.03468,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.16609
      },
      {
        "date": "2024-11-22",
        "close": 62.248324,
        "direction_boundary": 59.760376,
        "core_momentum": 0.041632,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165785
      },
      {
        "date": "2024-11-29",
        "close": 61.032205,
        "direction_boundary": 59.253242,
        "core_momentum": 0.030023,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161986
      },
      {
        "date": "2024-12-06",
        "close": 59.627541,
        "direction_boundary": 58.085021,
        "core_momentum": 0.026556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.152468
      },
      {
        "date": "2024-12-13",
        "close": 59.900932,
        "direction_boundary": 58.030685,
        "core_momentum": 0.032229,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.152708
      },
      {
        "date": "2024-12-20",
        "close": 57.167021,
        "direction_boundary": 59.597369,
        "core_momentum": -0.040779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162662
      },
      {
        "date": "2024-12-27",
        "close": 58.156885,
        "direction_boundary": 59.588313,
        "core_momentum": -0.024022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.157397
      },
      {
        "date": "2025-01-03",
        "close": 60.824805,
        "direction_boundary": 59.524921,
        "core_momentum": 0.021838,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170089
      },
      {
        "date": "2025-01-10",
        "close": 61.220751,
        "direction_boundary": 57.777118,
        "core_momentum": 0.059602,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.170713
      },
      {
        "date": "2025-01-17",
        "close": 62.898806,
        "direction_boundary": 55.341061,
        "core_momentum": 0.136567,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.175533
      },
      {
        "date": "2025-01-24",
        "close": 61.644978,
        "direction_boundary": 57.206592,
        "core_momentum": 0.077585,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177269
      },
      {
        "date": "2025-01-31",
        "close": 62.078633,
        "direction_boundary": 57.324319,
        "core_momentum": 0.082937,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177771
      },
      {
        "date": "2025-02-07",
        "close": 62.116342,
        "direction_boundary": 57.722782,
        "core_momentum": 0.076115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.177667
      },
      {
        "date": "2025-02-14",
        "close": 63.960318,
        "direction_boundary": 58.191784,
        "core_momentum": 0.09913,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180339
      },
      {
        "date": "2025-02-21",
        "close": 63.550621,
        "direction_boundary": 58.521327,
        "core_momentum": 0.08594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180426
      },
      {
        "date": "2025-02-28",
        "close": 64.274736,
        "direction_boundary": 58.18263,
        "core_momentum": 0.104707,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180976
      },
      {
        "date": "2025-03-07",
        "close": 63.636372,
        "direction_boundary": 58.878331,
        "core_momentum": 0.080811,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153735
      },
      {
        "date": "2025-03-14",
        "close": 65.522882,
        "direction_boundary": 60.288043,
        "core_momentum": 0.08683,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158477
      },
      {
        "date": "2025-03-21",
        "close": 67.657116,
        "direction_boundary": 61.258363,
        "core_momentum": 0.104455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162409
      },
      {
        "date": "2025-03-28",
        "close": 69.295903,
        "direction_boundary": 61.368211,
        "core_momentum": 0.129182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153957
      },
      {
        "date": "2025-04-04",
        "close": 61.101969,
        "direction_boundary": 65.258648,
        "core_momentum": -0.063695,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.231776
      },
      {
        "date": "2025-04-11",
        "close": 59.158292,
        "direction_boundary": 66.311355,
        "core_momentum": -0.107871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235604
      },
      {
        "date": "2025-04-18",
        "close": 61.969002,
        "direction_boundary": 65.972658,
        "core_momentum": -0.060687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243624
      },
      {
        "date": "2025-04-25",
        "close": 62.750284,
        "direction_boundary": 67.071134,
        "core_momentum": -0.064422,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244242
      },
      {
        "date": "2025-05-02",
        "close": 63.493454,
        "direction_boundary": 66.247277,
        "core_momentum": -0.041569,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244432
      },
      {
        "date": "2025-05-09",
        "close": 63.026591,
        "direction_boundary": 67.82176,
        "core_momentum": -0.070703,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244491
      },
      {
        "date": "2025-05-16",
        "close": 64.156591,
        "direction_boundary": 66.466721,
        "core_momentum": -0.034756,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244805
      },
      {
        "date": "2025-05-23",
        "close": 63.848424,
        "direction_boundary": 65.450128,
        "core_momentum": -0.024472,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.244737
      },
      {
        "date": "2025-05-30",
        "close": 63.771382,
        "direction_boundary": 67.261513,
        "core_momentum": -0.051889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.242945
      },
      {
        "date": "2025-06-06",
        "close": 65.504824,
        "direction_boundary": 64.184007,
        "core_momentum": 0.020579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242579
      },
      {
        "date": "2025-06-13",
        "close": 69.857687,
        "direction_boundary": 63.768128,
        "core_momentum": 0.095495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.256792
      },
      {
        "date": "2025-06-20",
        "close": 69.722864,
        "direction_boundary": 64.636853,
        "core_momentum": 0.078686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245706
      },
      {
        "date": "2025-06-27",
        "close": 68.355372,
        "direction_boundary": 66.707007,
        "core_momentum": 0.024711,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.248175
      },
      {
        "date": "2025-07-04",
        "close": 69.260613,
        "direction_boundary": 67.695875,
        "core_momentum": 0.023114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242124
      },
      {
        "date": "2025-07-11",
        "close": 69.626562,
        "direction_boundary": 67.538765,
        "core_momentum": 0.030913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242115
      },
      {
        "date": "2025-07-18",
        "close": 67.681256,
        "direction_boundary": 66.771699,
        "core_momentum": 0.013622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244179
      },
      {
        "date": "2025-07-25",
        "close": 69.328025,
        "direction_boundary": 66.586864,
        "core_momentum": 0.041167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243558
      },
      {
        "date": "2025-08-01",
        "close": 69.337655,
        "direction_boundary": 66.244919,
        "core_momentum": 0.046686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243603
      },
      {
        "date": "2025-08-08",
        "close": 69.000597,
        "direction_boundary": 66.429754,
        "core_momentum": 0.0387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243886
      },
      {
        "date": "2025-08-15",
        "close": 69.882726,
        "direction_boundary": 67.804928,
        "core_momentum": 0.030644,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241533
      },
      {
        "date": "2025-08-22",
        "close": 71.312477,
        "direction_boundary": 67.571697,
        "core_momentum": 0.05536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242193
      },
      {
        "date": "2025-08-29",
        "close": 71.857144,
        "direction_boundary": 66.853345,
        "core_momentum": 0.074847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242036
      },
      {
        "date": "2025-09-05",
        "close": 69.639571,
        "direction_boundary": 62.421956,
        "core_momentum": 0.115626,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246331
      },
      {
        "date": "2025-09-12",
        "close": 69.38669,
        "direction_boundary": 62.925735,
        "core_momentum": 0.102676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243662
      },
      {
        "date": "2025-09-19",
        "close": 68.851749,
        "direction_boundary": 64.110548,
        "core_momentum": 0.073954,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240136
      },
      {
        "date": "2025-09-26",
        "close": 71.390287,
        "direction_boundary": 61.675616,
        "core_momentum": 0.157512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243098
      },
      {
        "date": "2025-10-03",
        "close": 71.205489,
        "direction_boundary": 63.914634,
        "core_momentum": 0.114072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160327
      },
      {
        "date": "2025-10-10",
        "close": 69.4645,
        "direction_boundary": 63.895976,
        "core_momentum": 0.08715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.157027
      },
      {
        "date": "2025-10-17",
        "close": 70.602465,
        "direction_boundary": 62.543236,
        "core_momentum": 0.128859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146805
      },
      {
        "date": "2025-10-24",
        "close": 73.763479,
        "direction_boundary": 62.36598,
        "core_momentum": 0.182752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156114
      },
      {
        "date": "2025-10-31",
        "close": 72.868669,
        "direction_boundary": 62.963052,
        "core_momentum": 0.157324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157939
      },
      {
        "date": "2025-11-07",
        "close": 73.520324,
        "direction_boundary": 62.561894,
        "core_momentum": 0.175161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156936
      },
      {
        "date": "2025-11-14",
        "close": 74.382065,
        "direction_boundary": 61.720397,
        "core_momentum": 0.205146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15624
      },
      {
        "date": "2025-11-21",
        "close": 71.937353,
        "direction_boundary": 62.248324,
        "core_momentum": 0.155651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164882
      },
      {
        "date": "2025-11-28",
        "close": 72.428259,
        "direction_boundary": 61.032205,
        "core_momentum": 0.186722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164693
      },
      {
        "date": "2025-12-05",
        "close": 71.682082,
        "direction_boundary": 59.627541,
        "core_momentum": 0.202164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162854
      },
      {
        "date": "2025-12-12",
        "close": 71.01445,
        "direction_boundary": 59.900932,
        "core_momentum": 0.185532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137921
      },
      {
        "date": "2025-12-19",
        "close": 70.710089,
        "direction_boundary": 57.167021,
        "core_momentum": 0.236904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138048
      },
      {
        "date": "2025-12-26",
        "close": 71.48572,
        "direction_boundary": 58.156885,
        "core_momentum": 0.229188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135541
      },
      {
        "date": "2026-01-02",
        "close": 74.067885,
        "direction_boundary": 60.824805,
        "core_momentum": 0.217725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142658
      },
      {
        "date": "2026-01-09",
        "close": 69.541732,
        "direction_boundary": 61.220751,
        "core_momentum": 0.135918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169098
      },
      {
        "date": "2026-01-16",
        "close": 72.899529,
        "direction_boundary": 62.898806,
        "core_momentum": 0.158997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1761
      },
      {
        "date": "2026-01-23",
        "close": 72.408623,
        "direction_boundary": 61.644978,
        "core_momentum": 0.174607,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173855
      },
      {
        "date": "2026-01-30",
        "close": 75.628966,
        "direction_boundary": 62.078633,
        "core_momentum": 0.218277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183242
      },
      {
        "date": "2026-02-06",
        "close": 73.920613,
        "direction_boundary": 62.116342,
        "core_momentum": 0.190035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186519
      },
      {
        "date": "2026-02-13",
        "close": 77.337318,
        "direction_boundary": 63.960318,
        "core_momentum": 0.209145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195255
      },
      {
        "date": "2026-02-20",
        "close": 79.059416,
        "direction_boundary": 63.550621,
        "core_momentum": 0.244038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195567
      },
      {
        "date": "2026-02-27",
        "close": 82.755727,
        "direction_boundary": 64.274736,
        "core_momentum": 0.287531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203938
      },
      {
        "date": "2026-03-06",
        "close": 83.934978,
        "direction_boundary": 63.636372,
        "core_momentum": 0.318978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197175
      },
      {
        "date": "2026-03-13",
        "close": 88.622256,
        "direction_boundary": 65.522882,
        "core_momentum": 0.352539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206963
      },
      {
        "date": "2026-03-20",
        "close": 89.623134,
        "direction_boundary": 67.657116,
        "core_momentum": 0.324667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205485
      },
      {
        "date": "2026-03-27",
        "close": 91.337508,
        "direction_boundary": 69.295903,
        "core_momentum": 0.318079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202479
      },
      {
        "date": "2026-04-03",
        "close": 92.259108,
        "direction_boundary": 61.101969,
        "core_momentum": 0.50992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201729
      },
      {
        "date": "2026-04-10",
        "close": 91.377147,
        "direction_boundary": 59.158292,
        "core_momentum": 0.544621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197566
      },
      {
        "date": "2026-04-17",
        "close": 87.016888,
        "direction_boundary": 61.969002,
        "core_momentum": 0.4042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213791
      },
      {
        "date": "2026-04-24",
        "close": 88.324966,
        "direction_boundary": 62.750284,
        "core_momentum": 0.407563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207798
      },
      {
        "date": "2026-05-01",
        "close": 88.176321,
        "direction_boundary": 63.493454,
        "core_momentum": 0.388747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206367
      },
      {
        "date": "2026-05-08",
        "close": 83.211572,
        "direction_boundary": 63.026591,
        "core_momentum": 0.320261,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225307
      },
      {
        "date": "2026-05-15",
        "close": 84.589017,
        "direction_boundary": 64.156591,
        "core_momentum": 0.318477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225695
      },
      {
        "date": "2026-05-22",
        "close": 85.71,
        "direction_boundary": 63.848424,
        "core_momentum": 0.342398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219004
      },
      {
        "date": "2026-05-29",
        "close": 84.12,
        "direction_boundary": 63.771382,
        "core_momentum": 0.319087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221831
      },
      {
        "date": "2026-06-05",
        "close": 85.4,
        "direction_boundary": 65.504824,
        "core_momentum": 0.303721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220941
      },
      {
        "date": "2026-06-12",
        "close": 85.66,
        "direction_boundary": 69.857687,
        "core_momentum": 0.226207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219801
      },
      {
        "date": "2026-06-19",
        "close": 78.81,
        "direction_boundary": 69.722864,
        "core_momentum": 0.130332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.25292
      },
      {
        "date": "2026-06-26",
        "close": 76.53,
        "direction_boundary": 68.355372,
        "core_momentum": 0.11959,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256907
      },
      {
        "date": "2026-07-03",
        "close": 78.02,
        "direction_boundary": 69.260613,
        "core_momentum": 0.12647,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253725
      },
      {
        "date": "2026-07-10",
        "close": 82.23,
        "direction_boundary": 69.626562,
        "core_momentum": 0.181015,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.24494
      },
      {
        "date": "2026-07-17",
        "close": 87.32,
        "direction_boundary": 67.681256,
        "core_momentum": 0.290165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249834
      },
      {
        "date": "2026-07-24",
        "close": 88.38,
        "direction_boundary": 69.328025,
        "core_momentum": 0.274809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249133
      },
      {
        "date": "2026-07-31",
        "close": 91.98,
        "direction_boundary": 69.337655,
        "core_momentum": 0.326552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248148
      },
      {
        "date": "2026-08-07",
        "close": 88.5,
        "direction_boundary": 69.000597,
        "core_momentum": 0.282598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252909
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 54.860373,
        "volume": 21642935
      },
      {
        "date": "2023-08-25",
        "close": 54.707983,
        "volume": 14962105
      },
      {
        "date": "2023-09-01",
        "close": 56.339452,
        "volume": 13771706
      },
      {
        "date": "2023-09-08",
        "close": 56.653196,
        "volume": 15102331
      },
      {
        "date": "2023-09-15",
        "close": 57.952992,
        "volume": 27031960
      },
      {
        "date": "2023-09-22",
        "close": 57.836459,
        "volume": 33951715
      },
      {
        "date": "2023-09-29",
        "close": 57.710961,
        "volume": 24450416
      },
      {
        "date": "2023-10-06",
        "close": 57.845423,
        "volume": 31077516
      },
      {
        "date": "2023-10-13",
        "close": 60.400195,
        "volume": 33378909
      },
      {
        "date": "2023-10-20",
        "close": 60.104379,
        "volume": 29975550
      },
      {
        "date": "2023-10-27",
        "close": 59.485856,
        "volume": 33740192
      },
      {
        "date": "2023-11-03",
        "close": 59.288645,
        "volume": 33719898
      },
      {
        "date": "2023-11-10",
        "close": 58.804583,
        "volume": 23987199
      },
      {
        "date": "2023-11-17",
        "close": 59.651705,
        "volume": 21838624
      },
      {
        "date": "2023-11-24",
        "close": 59.760376,
        "volume": 16439160
      },
      {
        "date": "2023-12-01",
        "close": 59.253242,
        "volume": 27761897
      },
      {
        "date": "2023-12-08",
        "close": 58.085021,
        "volume": 30331748
      },
      {
        "date": "2023-12-15",
        "close": 58.030685,
        "volume": 28610858
      },
      {
        "date": "2023-12-22",
        "close": 59.597369,
        "volume": 29646128
      },
      {
        "date": "2023-12-29",
        "close": 59.588313,
        "volume": 12321697
      },
      {
        "date": "2024-01-05",
        "close": 59.524921,
        "volume": 19182092
      },
      {
        "date": "2024-01-12",
        "close": 57.777118,
        "volume": 30086832
      },
      {
        "date": "2024-01-19",
        "close": 55.341061,
        "volume": 21602394
      },
      {
        "date": "2024-01-26",
        "close": 57.206592,
        "volume": 25328564
      },
      {
        "date": "2024-02-02",
        "close": 57.324319,
        "volume": 32367502
      },
      {
        "date": "2024-02-09",
        "close": 57.722782,
        "volume": 22485712
      },
      {
        "date": "2024-02-16",
        "close": 58.191784,
        "volume": 22164890
      },
      {
        "date": "2024-02-23",
        "close": 58.521327,
        "volume": 22438947
      },
      {
        "date": "2024-03-01",
        "close": 58.18263,
        "volume": 21169333
      },
      {
        "date": "2024-03-08",
        "close": 58.878331,
        "volume": 17554108
      },
      {
        "date": "2024-03-15",
        "close": 60.288043,
        "volume": 19621285
      },
      {
        "date": "2024-03-22",
        "close": 61.258363,
        "volume": 17397793
      },
      {
        "date": "2024-03-29",
        "close": 61.368211,
        "volume": 12287412
      },
      {
        "date": "2024-04-05",
        "close": 65.258648,
        "volume": 27050124
      },
      {
        "date": "2024-04-12",
        "close": 66.311355,
        "volume": 26703350
      },
      {
        "date": "2024-04-19",
        "close": 65.972658,
        "volume": 25835995
      },
      {
        "date": "2024-04-26",
        "close": 67.071134,
        "volume": 19508660
      },
      {
        "date": "2024-05-03",
        "close": 66.247277,
        "volume": 22070290
      },
      {
        "date": "2024-05-10",
        "close": 67.82176,
        "volume": 18603022
      },
      {
        "date": "2024-05-17",
        "close": 66.466721,
        "volume": 21376394
      },
      {
        "date": "2024-05-24",
        "close": 65.450128,
        "volume": 15572956
      },
      {
        "date": "2024-05-31",
        "close": 67.261513,
        "volume": 14016193
      },
      {
        "date": "2024-06-07",
        "close": 64.184007,
        "volume": 15093009
      },
      {
        "date": "2024-06-14",
        "close": 63.768128,
        "volume": 18308477
      },
      {
        "date": "2024-06-21",
        "close": 64.636853,
        "volume": 15858328
      },
      {
        "date": "2024-06-28",
        "close": 66.707007,
        "volume": 19951147
      },
      {
        "date": "2024-07-05",
        "close": 67.695875,
        "volume": 11915404
      },
      {
        "date": "2024-07-12",
        "close": 67.538765,
        "volume": 11086642
      },
      {
        "date": "2024-07-19",
        "close": 66.771699,
        "volume": 15751674
      },
      {
        "date": "2024-07-26",
        "close": 66.586864,
        "volume": 16577507
      },
      {
        "date": "2024-08-02",
        "close": 66.244919,
        "volume": 20851971
      },
      {
        "date": "2024-08-09",
        "close": 66.429754,
        "volume": 23045170
      },
      {
        "date": "2024-08-16",
        "close": 67.804928,
        "volume": 13318783
      },
      {
        "date": "2024-08-23",
        "close": 67.571697,
        "volume": 14159134
      },
      {
        "date": "2024-08-30",
        "close": 66.853345,
        "volume": 14491483
      },
      {
        "date": "2024-09-06",
        "close": 62.421956,
        "volume": 18646116
      },
      {
        "date": "2024-09-13",
        "close": 62.925735,
        "volume": 28734213
      },
      {
        "date": "2024-09-20",
        "close": 64.110548,
        "volume": 17015222
      },
      {
        "date": "2024-09-27",
        "close": 61.675616,
        "volume": 25094955
      },
      {
        "date": "2024-10-04",
        "close": 63.914634,
        "volume": 27474889
      },
      {
        "date": "2024-10-11",
        "close": 63.895976,
        "volume": 19593937
      },
      {
        "date": "2024-10-18",
        "close": 62.543236,
        "volume": 18015472
      },
      {
        "date": "2024-10-25",
        "close": 62.36598,
        "volume": 15609670
      },
      {
        "date": "2024-11-01",
        "close": 62.963052,
        "volume": 32311626
      },
      {
        "date": "2024-11-08",
        "close": 62.561894,
        "volume": 25971453
      },
      {
        "date": "2024-11-15",
        "close": 61.720397,
        "volume": 27284860
      },
      {
        "date": "2024-11-22",
        "close": 62.248324,
        "volume": 16513919
      },
      {
        "date": "2024-11-29",
        "close": 61.032205,
        "volume": 12177538
      },
      {
        "date": "2024-12-06",
        "close": 59.627541,
        "volume": 22900349
      },
      {
        "date": "2024-12-13",
        "close": 59.900932,
        "volume": 19954112
      },
      {
        "date": "2024-12-20",
        "close": 57.167021,
        "volume": 24693566
      },
      {
        "date": "2024-12-27",
        "close": 58.156885,
        "volume": 10598832
      },
      {
        "date": "2025-01-03",
        "close": 60.824805,
        "volume": 15818072
      },
      {
        "date": "2025-01-10",
        "close": 61.220751,
        "volume": 19011496
      },
      {
        "date": "2025-01-17",
        "close": 62.898806,
        "volume": 18500188
      },
      {
        "date": "2025-01-24",
        "close": 61.644978,
        "volume": 18132608
      },
      {
        "date": "2025-01-31",
        "close": 62.078633,
        "volume": 23950439
      },
      {
        "date": "2025-02-07",
        "close": 62.116342,
        "volume": 19887236
      },
      {
        "date": "2025-02-14",
        "close": 63.960318,
        "volume": 16569943
      },
      {
        "date": "2025-02-21",
        "close": 63.550621,
        "volume": 11899141
      },
      {
        "date": "2025-02-28",
        "close": 64.274736,
        "volume": 17407959
      },
      {
        "date": "2025-03-07",
        "close": 63.636372,
        "volume": 32457806
      },
      {
        "date": "2025-03-14",
        "close": 65.522882,
        "volume": 26177565
      },
      {
        "date": "2025-03-21",
        "close": 67.657116,
        "volume": 23989996
      },
      {
        "date": "2025-03-28",
        "close": 69.295903,
        "volume": 34242250
      },
      {
        "date": "2025-04-04",
        "close": 61.101969,
        "volume": 30673036
      },
      {
        "date": "2025-04-11",
        "close": 59.158292,
        "volume": 57682455
      },
      {
        "date": "2025-04-18",
        "close": 61.969002,
        "volume": 19459467
      },
      {
        "date": "2025-04-25",
        "close": 62.750284,
        "volume": 24917550
      },
      {
        "date": "2025-05-02",
        "close": 63.493454,
        "volume": 21905703
      },
      {
        "date": "2025-05-09",
        "close": 63.026591,
        "volume": 20072234
      },
      {
        "date": "2025-05-16",
        "close": 64.156591,
        "volume": 17610839
      },
      {
        "date": "2025-05-23",
        "close": 63.848424,
        "volume": 14926597
      },
      {
        "date": "2025-05-30",
        "close": 63.771382,
        "volume": 12756523
      },
      {
        "date": "2025-06-06",
        "close": 65.504824,
        "volume": 17263459
      },
      {
        "date": "2025-06-13",
        "close": 69.857687,
        "volume": 20564158
      },
      {
        "date": "2025-06-20",
        "close": 69.722864,
        "volume": 20474235
      },
      {
        "date": "2025-06-27",
        "close": 68.355372,
        "volume": 47493633
      },
      {
        "date": "2025-07-04",
        "close": 69.260613,
        "volume": 13077644
      },
      {
        "date": "2025-07-11",
        "close": 69.626562,
        "volume": 21489521
      },
      {
        "date": "2025-07-18",
        "close": 67.681256,
        "volume": 21268105
      },
      {
        "date": "2025-07-25",
        "close": 69.328025,
        "volume": 19632470
      },
      {
        "date": "2025-08-01",
        "close": 69.337655,
        "volume": 22942514
      },
      {
        "date": "2025-08-08",
        "close": 69.000597,
        "volume": 20488139
      },
      {
        "date": "2025-08-15",
        "close": 69.882726,
        "volume": 15106637
      },
      {
        "date": "2025-08-22",
        "close": 71.312477,
        "volume": 14614823
      },
      {
        "date": "2025-08-29",
        "close": 71.857144,
        "volume": 11825684
      },
      {
        "date": "2025-09-05",
        "close": 69.639571,
        "volume": 15820517
      },
      {
        "date": "2025-09-12",
        "close": 69.38669,
        "volume": 23726101
      },
      {
        "date": "2025-09-19",
        "close": 68.851749,
        "volume": 26030059
      },
      {
        "date": "2025-09-26",
        "close": 71.390287,
        "volume": 20570909
      },
      {
        "date": "2025-10-03",
        "close": 71.205489,
        "volume": 20244134
      },
      {
        "date": "2025-10-10",
        "close": 69.4645,
        "volume": 19436754
      },
      {
        "date": "2025-10-17",
        "close": 70.602465,
        "volume": 14986365
      },
      {
        "date": "2025-10-24",
        "close": 73.763479,
        "volume": 22411174
      },
      {
        "date": "2025-10-31",
        "close": 72.868669,
        "volume": 26284353
      },
      {
        "date": "2025-11-07",
        "close": 73.520324,
        "volume": 19018132
      },
      {
        "date": "2025-11-14",
        "close": 74.382065,
        "volume": 20918647
      },
      {
        "date": "2025-11-21",
        "close": 71.937353,
        "volume": 25114537
      },
      {
        "date": "2025-11-28",
        "close": 72.428259,
        "volume": 14144657
      },
      {
        "date": "2025-12-05",
        "close": 71.682082,
        "volume": 19148021
      },
      {
        "date": "2025-12-12",
        "close": 71.01445,
        "volume": 17134483
      },
      {
        "date": "2025-12-19",
        "close": 70.710089,
        "volume": 25033096
      },
      {
        "date": "2025-12-26",
        "close": 71.48572,
        "volume": 8566287
      },
      {
        "date": "2026-01-02",
        "close": 74.067885,
        "volume": 13366165
      },
      {
        "date": "2026-01-09",
        "close": 69.541732,
        "volume": 36669704
      },
      {
        "date": "2026-01-16",
        "close": 72.899529,
        "volume": 27768531
      },
      {
        "date": "2026-01-23",
        "close": 72.408623,
        "volume": 21278206
      },
      {
        "date": "2026-01-30",
        "close": 75.628966,
        "volume": 31961516
      },
      {
        "date": "2026-02-06",
        "close": 73.920613,
        "volume": 44113099
      },
      {
        "date": "2026-02-13",
        "close": 77.337318,
        "volume": 29184390
      },
      {
        "date": "2026-02-20",
        "close": 79.059416,
        "volume": 20813345
      },
      {
        "date": "2026-02-27",
        "close": 82.755727,
        "volume": 29310755
      },
      {
        "date": "2026-03-06",
        "close": 83.934978,
        "volume": 42465308
      },
      {
        "date": "2026-03-13",
        "close": 88.622256,
        "volume": 38223976
      },
      {
        "date": "2026-03-20",
        "close": 89.623134,
        "volume": 43709883
      },
      {
        "date": "2026-03-27",
        "close": 91.337508,
        "volume": 39521583
      },
      {
        "date": "2026-04-03",
        "close": 92.259108,
        "volume": 47667878
      },
      {
        "date": "2026-04-10",
        "close": 91.377147,
        "volume": 33256905
      },
      {
        "date": "2026-04-17",
        "close": 87.016888,
        "volume": 33316476
      },
      {
        "date": "2026-04-24",
        "close": 88.324966,
        "volume": 21477395
      },
      {
        "date": "2026-05-01",
        "close": 88.176321,
        "volume": 68016036
      },
      {
        "date": "2026-05-08",
        "close": 83.211572,
        "volume": 45665059
      },
      {
        "date": "2026-05-15",
        "close": 84.589017,
        "volume": 34526998
      },
      {
        "date": "2026-05-22",
        "close": 85.71,
        "volume": 33007055
      },
      {
        "date": "2026-05-29",
        "close": 84.12,
        "volume": 33657319
      },
      {
        "date": "2026-06-05",
        "close": 85.4,
        "volume": 35621316
      },
      {
        "date": "2026-06-12",
        "close": 85.66,
        "volume": 29807280
      },
      {
        "date": "2026-06-19",
        "close": 78.81,
        "volume": 28125340
      },
      {
        "date": "2026-06-26",
        "close": 76.53,
        "volume": 30922887
      },
      {
        "date": "2026-07-03",
        "close": 78.02,
        "volume": 24934557
      },
      {
        "date": "2026-07-10",
        "close": 82.23,
        "volume": 30505089
      },
      {
        "date": "2026-07-17",
        "close": 87.32,
        "volume": 31146776
      },
      {
        "date": "2026-07-24",
        "close": 88.38,
        "volume": 34125650
      },
      {
        "date": "2026-07-31",
        "close": 91.98,
        "volume": 42839500
      },
      {
        "date": "2026-08-07",
        "close": 88.5,
        "volume": 34992492
      }
    ],
    "sharemaestro_context": {
      "trend": 83.838103,
      "fair_value": 67.969241,
      "market_activity": 41.838815,
      "market_dynamics": 0.117248,
      "relative_strength": 0.47512
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 54,
        "median_return": 0.007357,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9815,
        "conditional_difference": -0.009539,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.048267,
        "directional_follow_through": 0.6111,
        "regime_survival": 1.0,
        "conditional_difference": 0.004487,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.058969,
        "directional_follow_through": 0.8889,
        "regime_survival": 1.0,
        "conditional_difference": -0.050836,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.232278,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.027132,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-26",
        "tenure": "Developing",
        "return": 0.16714
      },
      {
        "direction": "positive",
        "start": "2021-03-05",
        "end": "2024-12-13",
        "tenure": "Extended",
        "return": 0.764042
      },
      {
        "direction": "negative",
        "start": "2024-12-20",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.017315
      },
      {
        "direction": "positive",
        "start": "2025-01-03",
        "end": "2025-03-28",
        "tenure": "Established",
        "return": 0.13927
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-05-30",
        "tenure": "Developing",
        "return": 0.043688
      },
      {
        "direction": "positive",
        "start": "2025-06-06",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.351046
      }
    ]
  }
}