{
  "ticker": {
    "uuid": "a9dc8ce8-fa44-4e49-b966-ed80efc0cea1",
    "symbol": "CHIN",
    "name": "KraneShares ICBCCS S&P China 500 Index UCITS ETF USD",
    "exchange": "MIL",
    "country": "IT",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14.006,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.696,
    "boundary_margin": 0.197503,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.155847,
    "volatility_stability": 0.9456,
    "risk_context": 0.6417,
    "current_regime": {
      "move": 0.241227,
      "interruption": -0.179471,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 19.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2024-10-18",
        "close": 11.284,
        "direction_boundary": 9.481,
        "core_momentum": 0.19017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.370134
      },
      {
        "date": "2024-10-25",
        "close": 11.384,
        "direction_boundary": 9.694,
        "core_momentum": 0.174335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36883
      },
      {
        "date": "2024-11-01",
        "close": 11.242,
        "direction_boundary": 9.789,
        "core_momentum": 0.148432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366661
      },
      {
        "date": "2024-11-08",
        "close": 11.452,
        "direction_boundary": 9.696,
        "core_momentum": 0.181106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366778
      },
      {
        "date": "2024-11-15",
        "close": 11.286,
        "direction_boundary": 9.681,
        "core_momentum": 0.165789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.367422
      },
      {
        "date": "2024-11-22",
        "close": 11.122,
        "direction_boundary": 9.647,
        "core_momentum": 0.152897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361423
      },
      {
        "date": "2024-11-29",
        "close": 11.174,
        "direction_boundary": 9.488,
        "core_momentum": 0.177698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360535
      },
      {
        "date": "2024-12-06",
        "close": 11.282,
        "direction_boundary": 9.279,
        "core_momentum": 0.215864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36056
      },
      {
        "date": "2024-12-13",
        "close": 11.332,
        "direction_boundary": 9.206,
        "core_momentum": 0.230936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360491
      },
      {
        "date": "2024-12-20",
        "close": 11.408,
        "direction_boundary": 9.052,
        "core_momentum": 0.260274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.35949
      },
      {
        "date": "2024-12-27",
        "close": 11.46,
        "direction_boundary": 9.28,
        "core_momentum": 0.234914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358893
      },
      {
        "date": "2025-01-03",
        "close": 11.102,
        "direction_boundary": 9.099,
        "core_momentum": 0.220134,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.362568
      },
      {
        "date": "2025-01-10",
        "close": 10.78,
        "direction_boundary": 8.954,
        "core_momentum": 0.203931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.365495
      },
      {
        "date": "2025-01-17",
        "close": 11.224,
        "direction_boundary": 8.702,
        "core_momentum": 0.289818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.367794
      },
      {
        "date": "2025-01-24",
        "close": 11.206,
        "direction_boundary": 8.99,
        "core_momentum": 0.246496,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.364602
      },
      {
        "date": "2025-01-31",
        "close": 11.51,
        "direction_boundary": 8.46,
        "core_momentum": 0.36052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365572
      },
      {
        "date": "2025-02-07",
        "close": 11.724,
        "direction_boundary": 8.899,
        "core_momentum": 0.317451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364848
      },
      {
        "date": "2025-02-14",
        "close": 12.064,
        "direction_boundary": 9.272,
        "core_momentum": 0.301122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365637
      },
      {
        "date": "2025-02-21",
        "close": 12.548,
        "direction_boundary": 9.404,
        "core_momentum": 0.334326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365614
      },
      {
        "date": "2025-02-28",
        "close": 12.074,
        "direction_boundary": 9.376,
        "core_momentum": 0.287756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372128
      },
      {
        "date": "2025-03-07",
        "close": 11.99,
        "direction_boundary": 9.228,
        "core_momentum": 0.299306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369556
      },
      {
        "date": "2025-03-14",
        "close": 12.114,
        "direction_boundary": 9.498,
        "core_momentum": 0.275426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368563
      },
      {
        "date": "2025-03-21",
        "close": 11.82,
        "direction_boundary": 9.38,
        "core_momentum": 0.260128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371629
      },
      {
        "date": "2025-03-28",
        "close": 11.704,
        "direction_boundary": 9.392,
        "core_momentum": 0.246167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289131
      },
      {
        "date": "2025-04-04",
        "close": 10.74,
        "direction_boundary": 9.435,
        "core_momentum": 0.138315,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.227631
      },
      {
        "date": "2025-04-11",
        "close": 10.296,
        "direction_boundary": 9.404,
        "core_momentum": 0.094853,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.197989
      },
      {
        "date": "2025-04-18",
        "close": 10.372,
        "direction_boundary": 9.524,
        "core_momentum": 0.089038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19708
      },
      {
        "date": "2025-04-25",
        "close": 10.678,
        "direction_boundary": 9.797,
        "core_momentum": 0.089925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201511
      },
      {
        "date": "2025-05-02",
        "close": 10.93,
        "direction_boundary": 10.176,
        "core_momentum": 0.074096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204044
      },
      {
        "date": "2025-05-09",
        "close": 11.134,
        "direction_boundary": 10.35,
        "core_momentum": 0.075749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204041
      },
      {
        "date": "2025-05-16",
        "close": 11.356,
        "direction_boundary": 10.482,
        "core_momentum": 0.083381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205046
      },
      {
        "date": "2025-05-23",
        "close": 11.216,
        "direction_boundary": 10.004,
        "core_momentum": 0.121152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204746
      },
      {
        "date": "2025-05-30",
        "close": 10.894,
        "direction_boundary": 9.87,
        "core_momentum": 0.103749,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.208639
      },
      {
        "date": "2025-06-06",
        "close": 11.158,
        "direction_boundary": 9.955,
        "core_momentum": 0.120844,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211026
      },
      {
        "date": "2025-06-13",
        "close": 11.054,
        "direction_boundary": 9.954,
        "core_momentum": 0.110508,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211258
      },
      {
        "date": "2025-06-20",
        "close": 10.974,
        "direction_boundary": 9.819,
        "core_momentum": 0.117629,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211135
      },
      {
        "date": "2025-06-27",
        "close": 11.074,
        "direction_boundary": 9.734,
        "core_momentum": 0.137662,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211487
      },
      {
        "date": "2025-07-04",
        "close": 11.106,
        "direction_boundary": 9.704,
        "core_momentum": 0.144477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206928
      },
      {
        "date": "2025-07-11",
        "close": 11.198,
        "direction_boundary": 9.832,
        "core_momentum": 0.138934,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202759
      },
      {
        "date": "2025-07-18",
        "close": 11.56,
        "direction_boundary": 9.674,
        "core_momentum": 0.194956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199805
      },
      {
        "date": "2025-07-25",
        "close": 11.776,
        "direction_boundary": 9.399,
        "core_momentum": 0.252899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201196
      },
      {
        "date": "2025-08-01",
        "close": 11.562,
        "direction_boundary": 9.522,
        "core_momentum": 0.214241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199768
      },
      {
        "date": "2025-08-08",
        "close": 11.696,
        "direction_boundary": 9.413,
        "core_momentum": 0.242537,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198734
      },
      {
        "date": "2025-08-15",
        "close": 11.952,
        "direction_boundary": 9.406,
        "core_momentum": 0.270678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196957
      },
      {
        "date": "2025-08-22",
        "close": 12.406,
        "direction_boundary": 9.237,
        "core_momentum": 0.343077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.196148
      },
      {
        "date": "2025-08-29",
        "close": 12.672,
        "direction_boundary": 9.277,
        "core_momentum": 0.365959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190365
      },
      {
        "date": "2025-09-05",
        "close": 12.648,
        "direction_boundary": 9.048,
        "core_momentum": 0.397878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190023
      },
      {
        "date": "2025-09-12",
        "close": 13.092,
        "direction_boundary": 8.976,
        "core_momentum": 0.458556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195023
      },
      {
        "date": "2025-09-19",
        "close": 13.124,
        "direction_boundary": 9.166,
        "core_momentum": 0.431813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190944
      },
      {
        "date": "2025-09-26",
        "close": 13.182,
        "direction_boundary": 10.888,
        "core_momentum": 0.210691,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189891
      },
      {
        "date": "2025-10-03",
        "close": 13.648,
        "direction_boundary": 12.648,
        "core_momentum": 0.079064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142713
      },
      {
        "date": "2025-10-10",
        "close": 13.044,
        "direction_boundary": 11.526,
        "core_momentum": 0.131702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144953
      },
      {
        "date": "2025-10-17",
        "close": 13.062,
        "direction_boundary": 11.284,
        "core_momentum": 0.157568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145333
      },
      {
        "date": "2025-10-24",
        "close": 13.358,
        "direction_boundary": 11.384,
        "core_momentum": 0.173401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143765
      },
      {
        "date": "2025-10-31",
        "close": 13.546,
        "direction_boundary": 11.242,
        "core_momentum": 0.204946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142429
      },
      {
        "date": "2025-11-07",
        "close": 13.446,
        "direction_boundary": 11.452,
        "core_momentum": 0.174118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143232
      },
      {
        "date": "2025-11-14",
        "close": 13.546,
        "direction_boundary": 11.286,
        "core_momentum": 0.200248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142099
      },
      {
        "date": "2025-11-21",
        "close": 12.89,
        "direction_boundary": 11.122,
        "core_momentum": 0.158964,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160362
      },
      {
        "date": "2025-11-28",
        "close": 13.198,
        "direction_boundary": 11.174,
        "core_momentum": 0.181135,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154245
      },
      {
        "date": "2025-12-05",
        "close": 13.328,
        "direction_boundary": 11.282,
        "core_momentum": 0.181351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152443
      },
      {
        "date": "2025-12-12",
        "close": 13.124,
        "direction_boundary": 11.332,
        "core_momentum": 0.158136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153955
      },
      {
        "date": "2025-12-19",
        "close": 13.14,
        "direction_boundary": 11.408,
        "core_momentum": 0.151823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152873
      },
      {
        "date": "2025-12-26",
        "close": 13.226,
        "direction_boundary": 11.46,
        "core_momentum": 0.154101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152842
      },
      {
        "date": "2026-01-02",
        "close": 13.532,
        "direction_boundary": 11.102,
        "core_momentum": 0.218879,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154317
      },
      {
        "date": "2026-01-09",
        "close": 13.868,
        "direction_boundary": 10.78,
        "core_momentum": 0.286456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156095
      },
      {
        "date": "2026-01-16",
        "close": 13.914,
        "direction_boundary": 11.224,
        "core_momentum": 0.239665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152441
      },
      {
        "date": "2026-01-23",
        "close": 13.81,
        "direction_boundary": 11.206,
        "core_momentum": 0.232376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152824
      },
      {
        "date": "2026-01-30",
        "close": 13.566,
        "direction_boundary": 11.51,
        "core_momentum": 0.178627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152661
      },
      {
        "date": "2026-02-06",
        "close": 13.528,
        "direction_boundary": 11.724,
        "core_momentum": 0.153872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152945
      },
      {
        "date": "2026-02-13",
        "close": 13.302,
        "direction_boundary": 12.064,
        "core_momentum": 0.102619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154175
      },
      {
        "date": "2026-02-20",
        "close": 13.588,
        "direction_boundary": 12.548,
        "core_momentum": 0.082882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148792
      },
      {
        "date": "2026-02-27",
        "close": 13.546,
        "direction_boundary": 12.074,
        "core_momentum": 0.121915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14681
      },
      {
        "date": "2026-03-06",
        "close": 13.246,
        "direction_boundary": 11.99,
        "core_momentum": 0.104754,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150755
      },
      {
        "date": "2026-03-13",
        "close": 13.722,
        "direction_boundary": 12.114,
        "core_momentum": 0.132739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151107
      },
      {
        "date": "2026-03-20",
        "close": 13.052,
        "direction_boundary": 11.82,
        "core_momentum": 0.10423,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167334
      },
      {
        "date": "2026-03-27",
        "close": 13.008,
        "direction_boundary": 11.704,
        "core_momentum": 0.111415,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167253
      },
      {
        "date": "2026-04-03",
        "close": 13.114,
        "direction_boundary": 10.74,
        "core_momentum": 0.221043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.159945
      },
      {
        "date": "2026-04-10",
        "close": 13.412,
        "direction_boundary": 10.296,
        "core_momentum": 0.302642,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150191
      },
      {
        "date": "2026-04-17",
        "close": 13.804,
        "direction_boundary": 10.372,
        "core_momentum": 0.330891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155043
      },
      {
        "date": "2026-04-24",
        "close": 13.762,
        "direction_boundary": 10.678,
        "core_momentum": 0.288818,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152378
      },
      {
        "date": "2026-05-01",
        "close": 13.88,
        "direction_boundary": 10.93,
        "core_momentum": 0.269899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151647
      },
      {
        "date": "2026-05-08",
        "close": 14.126,
        "direction_boundary": 11.134,
        "core_momentum": 0.268726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152849
      },
      {
        "date": "2026-05-15",
        "close": 14.108,
        "direction_boundary": 11.356,
        "core_momentum": 0.242339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152697
      },
      {
        "date": "2026-05-22",
        "close": 13.984,
        "direction_boundary": 11.216,
        "core_momentum": 0.24679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134761
      },
      {
        "date": "2026-05-29",
        "close": 14.08,
        "direction_boundary": 10.894,
        "core_momentum": 0.292455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131634
      },
      {
        "date": "2026-06-05",
        "close": 13.916,
        "direction_boundary": 11.158,
        "core_momentum": 0.247177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132622
      },
      {
        "date": "2026-06-12",
        "close": 13.912,
        "direction_boundary": 11.054,
        "core_momentum": 0.258549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130364
      },
      {
        "date": "2026-06-19",
        "close": 14.24,
        "direction_boundary": 10.974,
        "core_momentum": 0.297613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133575
      },
      {
        "date": "2026-06-26",
        "close": 14.046,
        "direction_boundary": 11.074,
        "core_momentum": 0.268376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13547
      },
      {
        "date": "2026-07-03",
        "close": 13.904,
        "direction_boundary": 11.106,
        "core_momentum": 0.251936,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13317
      },
      {
        "date": "2026-07-10",
        "close": 14.002,
        "direction_boundary": 11.198,
        "core_momentum": 0.250402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129148
      },
      {
        "date": "2026-07-17",
        "close": 13.324,
        "direction_boundary": 11.56,
        "core_momentum": 0.152595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.146447
      },
      {
        "date": "2026-07-24",
        "close": 13.654,
        "direction_boundary": 11.776,
        "core_momentum": 0.159477,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150552
      },
      {
        "date": "2026-07-31",
        "close": 13.546,
        "direction_boundary": 11.562,
        "core_momentum": 0.171597,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.148883
      },
      {
        "date": "2026-08-07",
        "close": 14.006,
        "direction_boundary": 11.696,
        "core_momentum": 0.197503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155847
      }
    ],
    "price_history": [
      {
        "date": "2023-10-20",
        "close": 9.481,
        "volume": 2212
      },
      {
        "date": "2023-10-27",
        "close": 9.694,
        "volume": 44787
      },
      {
        "date": "2023-11-03",
        "close": 9.789,
        "volume": 8004
      },
      {
        "date": "2023-11-10",
        "close": 9.696,
        "volume": 111767
      },
      {
        "date": "2023-11-17",
        "close": 9.681,
        "volume": 9995
      },
      {
        "date": "2023-11-24",
        "close": 9.647,
        "volume": 10261
      },
      {
        "date": "2023-12-01",
        "close": 9.488,
        "volume": 13720
      },
      {
        "date": "2023-12-08",
        "close": 9.279,
        "volume": 8410
      },
      {
        "date": "2023-12-15",
        "close": 9.206,
        "volume": 6928
      },
      {
        "date": "2023-12-22",
        "close": 9.052,
        "volume": 9422
      },
      {
        "date": "2023-12-29",
        "close": 9.28,
        "volume": 47232
      },
      {
        "date": "2024-01-05",
        "close": 9.099,
        "volume": 8261
      },
      {
        "date": "2024-01-12",
        "close": 8.954,
        "volume": 34395
      },
      {
        "date": "2024-01-19",
        "close": 8.702,
        "volume": 12123
      },
      {
        "date": "2024-01-26",
        "close": 8.99,
        "volume": 4735
      },
      {
        "date": "2024-02-02",
        "close": 8.46,
        "volume": 25208
      },
      {
        "date": "2024-02-09",
        "close": 8.899,
        "volume": 16324
      },
      {
        "date": "2024-02-16",
        "close": 9.272,
        "volume": 5037
      },
      {
        "date": "2024-02-23",
        "close": 9.404,
        "volume": 11812
      },
      {
        "date": "2024-03-01",
        "close": 9.376,
        "volume": 17998
      },
      {
        "date": "2024-03-08",
        "close": 9.228,
        "volume": 6505
      },
      {
        "date": "2024-03-15",
        "close": 9.498,
        "volume": 6174
      },
      {
        "date": "2024-03-22",
        "close": 9.38,
        "volume": 19181
      },
      {
        "date": "2024-03-29",
        "close": 9.392,
        "volume": 3380
      },
      {
        "date": "2024-04-05",
        "close": 9.435,
        "volume": 5817
      },
      {
        "date": "2024-04-12",
        "close": 9.404,
        "volume": 18521
      },
      {
        "date": "2024-04-19",
        "close": 9.524,
        "volume": 3292
      },
      {
        "date": "2024-04-26",
        "close": 9.797,
        "volume": 15350
      },
      {
        "date": "2024-05-03",
        "close": 10.176,
        "volume": 12397
      },
      {
        "date": "2024-05-10",
        "close": 10.35,
        "volume": 14838
      },
      {
        "date": "2024-05-17",
        "close": 10.482,
        "volume": 9454
      },
      {
        "date": "2024-05-24",
        "close": 10.004,
        "volume": 22725
      },
      {
        "date": "2024-05-31",
        "close": 9.87,
        "volume": 11185
      },
      {
        "date": "2024-06-07",
        "close": 9.955,
        "volume": 9961
      },
      {
        "date": "2024-06-14",
        "close": 9.954,
        "volume": 6755
      },
      {
        "date": "2024-06-21",
        "close": 9.819,
        "volume": 8267
      },
      {
        "date": "2024-06-28",
        "close": 9.734,
        "volume": 6328
      },
      {
        "date": "2024-07-05",
        "close": 9.704,
        "volume": 3160
      },
      {
        "date": "2024-07-12",
        "close": 9.832,
        "volume": 7746
      },
      {
        "date": "2024-07-19",
        "close": 9.674,
        "volume": 6214
      },
      {
        "date": "2024-07-26",
        "close": 9.399,
        "volume": 4060
      },
      {
        "date": "2024-08-02",
        "close": 9.522,
        "volume": 3641
      },
      {
        "date": "2024-08-09",
        "close": 9.413,
        "volume": 3149
      },
      {
        "date": "2024-08-16",
        "close": 9.406,
        "volume": 2926
      },
      {
        "date": "2024-08-23",
        "close": 9.237,
        "volume": 2883
      },
      {
        "date": "2024-08-30",
        "close": 9.277,
        "volume": 2215
      },
      {
        "date": "2024-09-06",
        "close": 9.048,
        "volume": 2221
      },
      {
        "date": "2024-09-13",
        "close": 8.976,
        "volume": 3523
      },
      {
        "date": "2024-09-20",
        "close": 9.166,
        "volume": 17365
      },
      {
        "date": "2024-09-27",
        "close": 10.888,
        "volume": 20435
      },
      {
        "date": "2024-10-04",
        "close": 12.648,
        "volume": 35440
      },
      {
        "date": "2024-10-11",
        "close": 11.526,
        "volume": 47578
      },
      {
        "date": "2024-10-18",
        "close": 11.284,
        "volume": 11658
      },
      {
        "date": "2024-10-25",
        "close": 11.384,
        "volume": 9676
      },
      {
        "date": "2024-11-01",
        "close": 11.242,
        "volume": 3598
      },
      {
        "date": "2024-11-08",
        "close": 11.452,
        "volume": 17845
      },
      {
        "date": "2024-11-15",
        "close": 11.286,
        "volume": 9772
      },
      {
        "date": "2024-11-22",
        "close": 11.122,
        "volume": 11909
      },
      {
        "date": "2024-11-29",
        "close": 11.174,
        "volume": 8674
      },
      {
        "date": "2024-12-06",
        "close": 11.282,
        "volume": 11959
      },
      {
        "date": "2024-12-13",
        "close": 11.332,
        "volume": 16900
      },
      {
        "date": "2024-12-20",
        "close": 11.408,
        "volume": 42165
      },
      {
        "date": "2024-12-27",
        "close": 11.46,
        "volume": 2317
      },
      {
        "date": "2025-01-03",
        "close": 11.102,
        "volume": 3174
      },
      {
        "date": "2025-01-10",
        "close": 10.78,
        "volume": 3398
      },
      {
        "date": "2025-01-17",
        "close": 11.224,
        "volume": 7874
      },
      {
        "date": "2025-01-24",
        "close": 11.206,
        "volume": 13378
      },
      {
        "date": "2025-01-31",
        "close": 11.51,
        "volume": 8190
      },
      {
        "date": "2025-02-07",
        "close": 11.724,
        "volume": 23045
      },
      {
        "date": "2025-02-14",
        "close": 12.064,
        "volume": 39453
      },
      {
        "date": "2025-02-21",
        "close": 12.548,
        "volume": 93425
      },
      {
        "date": "2025-02-28",
        "close": 12.074,
        "volume": 180771
      },
      {
        "date": "2025-03-07",
        "close": 11.99,
        "volume": 7094
      },
      {
        "date": "2025-03-14",
        "close": 12.114,
        "volume": 7420
      },
      {
        "date": "2025-03-21",
        "close": 11.82,
        "volume": 20711
      },
      {
        "date": "2025-03-28",
        "close": 11.704,
        "volume": 17150
      },
      {
        "date": "2025-04-04",
        "close": 10.74,
        "volume": 39083
      },
      {
        "date": "2025-04-11",
        "close": 10.296,
        "volume": 15920
      },
      {
        "date": "2025-04-18",
        "close": 10.372,
        "volume": 29882
      },
      {
        "date": "2025-04-25",
        "close": 10.678,
        "volume": 29975
      },
      {
        "date": "2025-05-02",
        "close": 10.93,
        "volume": 3999
      },
      {
        "date": "2025-05-09",
        "close": 11.134,
        "volume": 25727
      },
      {
        "date": "2025-05-16",
        "close": 11.356,
        "volume": 3030
      },
      {
        "date": "2025-05-23",
        "close": 11.216,
        "volume": 7233
      },
      {
        "date": "2025-05-30",
        "close": 10.894,
        "volume": 7521
      },
      {
        "date": "2025-06-06",
        "close": 11.158,
        "volume": 10164
      },
      {
        "date": "2025-06-13",
        "close": 11.054,
        "volume": 11765
      },
      {
        "date": "2025-06-20",
        "close": 10.974,
        "volume": 13935
      },
      {
        "date": "2025-06-27",
        "close": 11.074,
        "volume": 7153
      },
      {
        "date": "2025-07-04",
        "close": 11.106,
        "volume": 26522
      },
      {
        "date": "2025-07-11",
        "close": 11.198,
        "volume": 9370
      },
      {
        "date": "2025-07-18",
        "close": 11.56,
        "volume": 9494
      },
      {
        "date": "2025-07-25",
        "close": 11.776,
        "volume": 16488
      },
      {
        "date": "2025-08-01",
        "close": 11.562,
        "volume": 12472
      },
      {
        "date": "2025-08-08",
        "close": 11.696,
        "volume": 15972
      },
      {
        "date": "2025-08-15",
        "close": 11.952,
        "volume": 6168
      },
      {
        "date": "2025-08-22",
        "close": 12.406,
        "volume": 10898
      },
      {
        "date": "2025-08-29",
        "close": 12.672,
        "volume": 12353
      },
      {
        "date": "2025-09-05",
        "close": 12.648,
        "volume": 11277
      },
      {
        "date": "2025-09-12",
        "close": 13.092,
        "volume": 24327
      },
      {
        "date": "2025-09-19",
        "close": 13.124,
        "volume": 29923
      },
      {
        "date": "2025-09-26",
        "close": 13.182,
        "volume": 51679
      },
      {
        "date": "2025-10-03",
        "close": 13.648,
        "volume": 33469
      },
      {
        "date": "2025-10-10",
        "close": 13.044,
        "volume": 21022
      },
      {
        "date": "2025-10-17",
        "close": 13.062,
        "volume": 18896
      },
      {
        "date": "2025-10-24",
        "close": 13.358,
        "volume": 6602
      },
      {
        "date": "2025-10-31",
        "close": 13.546,
        "volume": 30226
      },
      {
        "date": "2025-11-07",
        "close": 13.446,
        "volume": 17819
      },
      {
        "date": "2025-11-14",
        "close": 13.546,
        "volume": 11309
      },
      {
        "date": "2025-11-21",
        "close": 12.89,
        "volume": 9203
      },
      {
        "date": "2025-11-28",
        "close": 13.198,
        "volume": 4970
      },
      {
        "date": "2025-12-05",
        "close": 13.328,
        "volume": 43161
      },
      {
        "date": "2025-12-12",
        "close": 13.124,
        "volume": 21414
      },
      {
        "date": "2025-12-19",
        "close": 13.14,
        "volume": 7934
      },
      {
        "date": "2025-12-26",
        "close": 13.226,
        "volume": 712
      },
      {
        "date": "2026-01-02",
        "close": 13.532,
        "volume": 5693
      },
      {
        "date": "2026-01-09",
        "close": 13.868,
        "volume": 6409
      },
      {
        "date": "2026-01-16",
        "close": 13.914,
        "volume": 27906
      },
      {
        "date": "2026-01-23",
        "close": 13.81,
        "volume": 12274
      },
      {
        "date": "2026-01-30",
        "close": 13.566,
        "volume": 34434
      },
      {
        "date": "2026-02-06",
        "close": 13.528,
        "volume": 7261
      },
      {
        "date": "2026-02-13",
        "close": 13.302,
        "volume": 37451
      },
      {
        "date": "2026-02-20",
        "close": 13.588,
        "volume": 14186
      },
      {
        "date": "2026-02-27",
        "close": 13.546,
        "volume": 8223
      },
      {
        "date": "2026-03-06",
        "close": 13.246,
        "volume": 25052
      },
      {
        "date": "2026-03-13",
        "close": 13.722,
        "volume": 23145
      },
      {
        "date": "2026-03-20",
        "close": 13.052,
        "volume": 8485
      },
      {
        "date": "2026-03-27",
        "close": 13.008,
        "volume": 21459
      },
      {
        "date": "2026-04-03",
        "close": 13.114,
        "volume": 9310
      },
      {
        "date": "2026-04-10",
        "close": 13.412,
        "volume": 5769
      },
      {
        "date": "2026-04-17",
        "close": 13.804,
        "volume": 7703
      },
      {
        "date": "2026-04-24",
        "close": 13.762,
        "volume": 22653
      },
      {
        "date": "2026-05-01",
        "close": 13.88,
        "volume": 28239
      },
      {
        "date": "2026-05-08",
        "close": 14.126,
        "volume": 19046
      },
      {
        "date": "2026-05-15",
        "close": 14.108,
        "volume": 45853
      },
      {
        "date": "2026-05-22",
        "close": 13.984,
        "volume": 32482
      },
      {
        "date": "2026-05-29",
        "close": 14.08,
        "volume": 67528
      },
      {
        "date": "2026-06-05",
        "close": 13.916,
        "volume": 11063
      },
      {
        "date": "2026-06-12",
        "close": 13.912,
        "volume": 10608
      },
      {
        "date": "2026-06-19",
        "close": 14.24,
        "volume": 1460
      },
      {
        "date": "2026-06-26",
        "close": 14.046,
        "volume": 3200
      },
      {
        "date": "2026-07-03",
        "close": 13.904,
        "volume": 874
      },
      {
        "date": "2026-07-10",
        "close": 14.002,
        "volume": 10772
      },
      {
        "date": "2026-07-17",
        "close": 13.324,
        "volume": 14636
      },
      {
        "date": "2026-07-24",
        "close": 13.654,
        "volume": 16525
      },
      {
        "date": "2026-07-31",
        "close": 13.546,
        "volume": 11831
      },
      {
        "date": "2026-08-07",
        "close": 14.006,
        "volume": 2267
      }
    ],
    "sharemaestro_context": {
      "trend": 13.7034,
      "fair_value": 11.471844,
      "market_activity": -3.959943,
      "market_dynamics": -0.988177,
      "relative_strength": -10.86896
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": 0.03675,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": 0.032674,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.04399,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.010033,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.02749,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.022038,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 0.218879,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.021376,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.241227
      }
    ]
  }
}