{
  "ticker": {
    "uuid": "a9de168d-4c5c-4aa2-8f28-079b4639ffc7",
    "symbol": "301136",
    "name": "Fujian Tendering Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.54,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 12.65,
    "boundary_margin": -0.087747,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.362826,
    "volatility_stability": 0.5989,
    "risk_context": 0.2756,
    "current_regime": {
      "move": 0.038704,
      "interruption": 0.148259,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 54.948,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 8.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 15.879521,
        "direction_boundary": 17.425716,
        "core_momentum": -0.088731,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.286575
      },
      {
        "date": "2023-08-04",
        "close": 14.871456,
        "direction_boundary": 18.665453,
        "core_momentum": -0.203263,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303207
      },
      {
        "date": "2023-08-11",
        "close": 14.472222,
        "direction_boundary": 18.258818,
        "core_momentum": -0.207385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299953
      },
      {
        "date": "2023-08-18",
        "close": 14.701781,
        "direction_boundary": 16.919905,
        "core_momentum": -0.131096,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.299615
      },
      {
        "date": "2023-08-25",
        "close": 15.779714,
        "direction_boundary": 17.068674,
        "core_momentum": -0.075516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.313355
      },
      {
        "date": "2023-09-01",
        "close": 16.388544,
        "direction_boundary": 16.4736,
        "core_momentum": -0.005163,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.31203
      },
      {
        "date": "2023-09-08",
        "close": 15.450345,
        "direction_boundary": 15.700006,
        "core_momentum": -0.015902,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.32439
      },
      {
        "date": "2023-09-15",
        "close": 14.631916,
        "direction_boundary": 16.096722,
        "core_momentum": -0.091,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.328038
      },
      {
        "date": "2023-09-22",
        "close": 14.502165,
        "direction_boundary": 15.828938,
        "core_momentum": -0.083819,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.321061
      },
      {
        "date": "2023-09-29",
        "close": 14.45226,
        "direction_boundary": 14.678464,
        "core_momentum": -0.015411,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.315678
      },
      {
        "date": "2023-10-27",
        "close": 13.314445,
        "direction_boundary": 13.984214,
        "core_momentum": -0.047895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.308226
      },
      {
        "date": "2023-11-03",
        "close": 13.224617,
        "direction_boundary": 13.875116,
        "core_momentum": -0.046882,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.307278
      },
      {
        "date": "2023-11-10",
        "close": 13.603889,
        "direction_boundary": 13.06185,
        "core_momentum": 0.041498,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.304273
      },
      {
        "date": "2023-11-17",
        "close": 13.973181,
        "direction_boundary": 14.18257,
        "core_momentum": -0.014764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305688
      },
      {
        "date": "2023-11-24",
        "close": 13.583927,
        "direction_boundary": 14.460271,
        "core_momentum": -0.060604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.303366
      },
      {
        "date": "2023-12-01",
        "close": 13.314445,
        "direction_boundary": 14.251995,
        "core_momentum": -0.065784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303843
      },
      {
        "date": "2023-12-08",
        "close": 12.705613,
        "direction_boundary": 14.519778,
        "core_momentum": -0.124944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310087
      },
      {
        "date": "2023-12-15",
        "close": 13.044962,
        "direction_boundary": 14.668547,
        "core_momentum": -0.110685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305131
      },
      {
        "date": "2023-12-22",
        "close": 12.466073,
        "direction_boundary": 14.202406,
        "core_momentum": -0.122256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310392
      },
      {
        "date": "2023-12-29",
        "close": 12.625766,
        "direction_boundary": 13.458565,
        "core_momentum": -0.061879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306044
      },
      {
        "date": "2024-01-05",
        "close": 12.446112,
        "direction_boundary": 12.556037,
        "core_momentum": -0.008755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30628
      },
      {
        "date": "2024-01-12",
        "close": 12.256475,
        "direction_boundary": 12.318008,
        "core_momentum": -0.004995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.305784
      },
      {
        "date": "2024-01-19",
        "close": 11.358199,
        "direction_boundary": 12.754395,
        "core_momentum": -0.109468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.312133
      },
      {
        "date": "2024-01-26",
        "close": 11.977012,
        "direction_boundary": 12.099814,
        "core_momentum": -0.010149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321407
      },
      {
        "date": "2024-02-02",
        "close": 9.262222,
        "direction_boundary": 12.754395,
        "core_momentum": -0.273802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.442113
      },
      {
        "date": "2024-02-09",
        "close": 7.874885,
        "direction_boundary": 13.071768,
        "core_momentum": -0.397565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.480399
      },
      {
        "date": "2024-02-23",
        "close": 9.481801,
        "direction_boundary": 13.706511,
        "core_momentum": -0.308227,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561788
      },
      {
        "date": "2024-03-01",
        "close": 9.491782,
        "direction_boundary": 13.518073,
        "core_momentum": -0.297845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.560483
      },
      {
        "date": "2024-03-08",
        "close": 9.511744,
        "direction_boundary": 13.775937,
        "core_momentum": -0.309539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.546948
      },
      {
        "date": "2024-03-15",
        "close": 9.731322,
        "direction_boundary": 14.390846,
        "core_momentum": -0.323784,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.544187
      },
      {
        "date": "2024-03-22",
        "close": 9.82115,
        "direction_boundary": 14.460271,
        "core_momentum": -0.320818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542646
      },
      {
        "date": "2024-03-29",
        "close": 9.70138,
        "direction_boundary": 13.855281,
        "core_momentum": -0.299806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.54004
      },
      {
        "date": "2024-04-05",
        "close": 9.920958,
        "direction_boundary": 14.55945,
        "core_momentum": -0.31859,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.542577
      },
      {
        "date": "2024-04-12",
        "close": 8.88295,
        "direction_boundary": 13.974296,
        "core_momentum": -0.364336,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.558263
      },
      {
        "date": "2024-04-19",
        "close": 8.324023,
        "direction_boundary": 14.172652,
        "core_momentum": -0.41267,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55949
      },
      {
        "date": "2024-04-26",
        "close": 10.579694,
        "direction_boundary": 15.223948,
        "core_momentum": -0.305062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.661184
      },
      {
        "date": "2024-05-03",
        "close": 9.900996,
        "direction_boundary": 14.23216,
        "core_momentum": -0.304322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663362
      },
      {
        "date": "2024-05-10",
        "close": 10.729406,
        "direction_boundary": 14.440436,
        "core_momentum": -0.256989,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.675468
      },
      {
        "date": "2024-05-17",
        "close": 11.657625,
        "direction_boundary": 15.035507,
        "core_momentum": -0.22466,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.685533
      },
      {
        "date": "2024-05-24",
        "close": 10.659541,
        "direction_boundary": 14.678464,
        "core_momentum": -0.273797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.693355
      },
      {
        "date": "2024-05-31",
        "close": 10.92,
        "direction_boundary": 14.113144,
        "core_momentum": -0.226253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.694465
      },
      {
        "date": "2024-06-07",
        "close": 9.83,
        "direction_boundary": 13.894952,
        "core_momentum": -0.292549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707233
      },
      {
        "date": "2024-06-14",
        "close": 10.09,
        "direction_boundary": 13.943238,
        "core_momentum": -0.276352,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707216
      },
      {
        "date": "2024-06-21",
        "close": 11.36,
        "direction_boundary": 14.591992,
        "core_momentum": -0.221491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727661
      },
      {
        "date": "2024-06-28",
        "close": 11.78,
        "direction_boundary": 14.472222,
        "core_momentum": -0.186027,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727482
      },
      {
        "date": "2024-07-05",
        "close": 10.96,
        "direction_boundary": 13.833448,
        "core_momentum": -0.207717,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.733501
      },
      {
        "date": "2024-07-12",
        "close": 11.5,
        "direction_boundary": 13.693717,
        "core_momentum": -0.160199,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.737088
      },
      {
        "date": "2024-07-19",
        "close": 10.01,
        "direction_boundary": 13.414252,
        "core_momentum": -0.253779,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7607
      },
      {
        "date": "2024-07-26",
        "close": 10.63,
        "direction_boundary": 14.08297,
        "core_momentum": -0.245188,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.759682
      },
      {
        "date": "2024-08-02",
        "close": 12.84,
        "direction_boundary": 14.362433,
        "core_momentum": -0.106001,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.801753
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "direction_boundary": 15.879521,
        "core_momentum": -0.055387,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.735873
      },
      {
        "date": "2024-08-16",
        "close": 12.98,
        "direction_boundary": 14.871456,
        "core_momentum": -0.127187,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.727571
      },
      {
        "date": "2024-08-23",
        "close": 12.03,
        "direction_boundary": 14.472222,
        "core_momentum": -0.168752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.69771
      },
      {
        "date": "2024-08-30",
        "close": 11.75,
        "direction_boundary": 14.701781,
        "core_momentum": -0.200777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.699114
      },
      {
        "date": "2024-09-06",
        "close": 11.14,
        "direction_boundary": 15.779714,
        "core_momentum": -0.29403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.704286
      },
      {
        "date": "2024-09-13",
        "close": 10.65,
        "direction_boundary": 16.388544,
        "core_momentum": -0.350156,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707332
      },
      {
        "date": "2024-09-20",
        "close": 10.81,
        "direction_boundary": 15.450345,
        "core_momentum": -0.300339,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.707469
      },
      {
        "date": "2024-09-27",
        "close": 12.51,
        "direction_boundary": 14.631916,
        "core_momentum": -0.14502,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.733902
      },
      {
        "date": "2024-10-04",
        "close": 14.32,
        "direction_boundary": 14.502165,
        "core_momentum": -0.012561,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.754149
      },
      {
        "date": "2024-10-11",
        "close": 12.88,
        "direction_boundary": 14.45226,
        "core_momentum": -0.10879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.752675
      },
      {
        "date": "2024-10-18",
        "close": 13.9,
        "direction_boundary": 13.653793,
        "core_momentum": 0.018032,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.748389
      },
      {
        "date": "2024-10-25",
        "close": 14.77,
        "direction_boundary": 12.885268,
        "core_momentum": 0.14627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681261
      },
      {
        "date": "2024-11-01",
        "close": 13.7,
        "direction_boundary": 13.314445,
        "core_momentum": 0.028958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.683438
      },
      {
        "date": "2024-11-08",
        "close": 14.86,
        "direction_boundary": 13.224617,
        "core_momentum": 0.123662,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.683622
      },
      {
        "date": "2024-11-15",
        "close": 14.2,
        "direction_boundary": 13.603889,
        "core_momentum": 0.043819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680341
      },
      {
        "date": "2024-11-22",
        "close": 13.26,
        "direction_boundary": 13.973181,
        "core_momentum": -0.051039,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.674946
      },
      {
        "date": "2024-11-29",
        "close": 13.67,
        "direction_boundary": 13.583927,
        "core_momentum": 0.006336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.675297
      },
      {
        "date": "2024-12-06",
        "close": 14.23,
        "direction_boundary": 13.314445,
        "core_momentum": 0.068764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.656116
      },
      {
        "date": "2024-12-13",
        "close": 13.81,
        "direction_boundary": 12.705613,
        "core_momentum": 0.086921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.658688
      },
      {
        "date": "2024-12-20",
        "close": 13.35,
        "direction_boundary": 13.044962,
        "core_momentum": 0.023384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.643139
      },
      {
        "date": "2024-12-27",
        "close": 12.45,
        "direction_boundary": 12.466073,
        "core_momentum": -0.001289,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.650003
      },
      {
        "date": "2025-01-03",
        "close": 10.67,
        "direction_boundary": 12.625766,
        "core_momentum": -0.154903,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.678144
      },
      {
        "date": "2025-01-10",
        "close": 10.48,
        "direction_boundary": 12.446112,
        "core_momentum": -0.15797,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674752
      },
      {
        "date": "2025-01-17",
        "close": 11.11,
        "direction_boundary": 12.256475,
        "core_momentum": -0.09354,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.65071
      },
      {
        "date": "2025-01-24",
        "close": 11.08,
        "direction_boundary": 11.358199,
        "core_momentum": -0.024493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.645693
      },
      {
        "date": "2025-01-31",
        "close": 11.12,
        "direction_boundary": 11.977012,
        "core_momentum": -0.071555,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586627
      },
      {
        "date": "2025-02-07",
        "close": 11.63,
        "direction_boundary": 9.262222,
        "core_momentum": 0.255638,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.544437
      },
      {
        "date": "2025-02-14",
        "close": 11.7,
        "direction_boundary": 7.874885,
        "core_momentum": 0.485736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.508718
      },
      {
        "date": "2025-02-21",
        "close": 11.96,
        "direction_boundary": 9.481801,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.499032
      },
      {
        "date": "2025-02-28",
        "close": 11.81,
        "direction_boundary": 9.491782,
        "core_momentum": 0.244234,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.49824
      },
      {
        "date": "2025-03-07",
        "close": 11.95,
        "direction_boundary": 9.511744,
        "core_momentum": 0.256342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.492402
      },
      {
        "date": "2025-03-14",
        "close": 12.42,
        "direction_boundary": 9.731322,
        "core_momentum": 0.276291,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489846
      },
      {
        "date": "2025-03-21",
        "close": 13.95,
        "direction_boundary": 9.82115,
        "core_momentum": 0.420404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.51314
      },
      {
        "date": "2025-03-28",
        "close": 11.93,
        "direction_boundary": 9.70138,
        "core_momentum": 0.229722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.523844
      },
      {
        "date": "2025-04-04",
        "close": 11.94,
        "direction_boundary": 9.920958,
        "core_momentum": 0.203513,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485311
      },
      {
        "date": "2025-04-11",
        "close": 10.79,
        "direction_boundary": 8.88295,
        "core_momentum": 0.214687,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483431
      },
      {
        "date": "2025-04-18",
        "close": 10.82,
        "direction_boundary": 8.324023,
        "core_momentum": 0.299852,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.46871
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "direction_boundary": 10.579694,
        "core_momentum": 0.020823,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.457834
      },
      {
        "date": "2025-05-02",
        "close": 10.83,
        "direction_boundary": 9.900996,
        "core_momentum": 0.093829,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.449004
      },
      {
        "date": "2025-05-09",
        "close": 11.39,
        "direction_boundary": 10.729406,
        "core_momentum": 0.061569,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.438505
      },
      {
        "date": "2025-05-16",
        "close": 11.24,
        "direction_boundary": 11.657625,
        "core_momentum": -0.035824,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.4356
      },
      {
        "date": "2025-05-23",
        "close": 11.22,
        "direction_boundary": 10.659541,
        "core_momentum": 0.052578,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427116
      },
      {
        "date": "2025-05-30",
        "close": 11.42,
        "direction_boundary": 10.92,
        "core_momentum": 0.045788,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.425273
      },
      {
        "date": "2025-06-06",
        "close": 13.46,
        "direction_boundary": 9.83,
        "core_momentum": 0.369278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.483641
      },
      {
        "date": "2025-06-13",
        "close": 12.01,
        "direction_boundary": 10.09,
        "core_momentum": 0.190287,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.50679
      },
      {
        "date": "2025-06-20",
        "close": 11.63,
        "direction_boundary": 11.36,
        "core_momentum": 0.023768,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.506601
      },
      {
        "date": "2025-06-27",
        "close": 12.22,
        "direction_boundary": 11.78,
        "core_momentum": 0.037351,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.503226
      },
      {
        "date": "2025-07-04",
        "close": 12.43,
        "direction_boundary": 10.96,
        "core_momentum": 0.134124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452154
      },
      {
        "date": "2025-07-11",
        "close": 13.08,
        "direction_boundary": 11.5,
        "core_momentum": 0.137391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.454982
      },
      {
        "date": "2025-07-18",
        "close": 12.82,
        "direction_boundary": 10.01,
        "core_momentum": 0.280719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.450778
      },
      {
        "date": "2025-07-25",
        "close": 13.24,
        "direction_boundary": 10.63,
        "core_momentum": 0.245532,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.452107
      },
      {
        "date": "2025-08-01",
        "close": 12.65,
        "direction_boundary": 12.84,
        "core_momentum": -0.014798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457922
      },
      {
        "date": "2025-08-08",
        "close": 12.92,
        "direction_boundary": 15.0,
        "core_momentum": -0.138667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.454962
      },
      {
        "date": "2025-08-15",
        "close": 12.67,
        "direction_boundary": 12.98,
        "core_momentum": -0.023883,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.456119
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "direction_boundary": 12.03,
        "core_momentum": 0.047382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.455433
      },
      {
        "date": "2025-08-29",
        "close": 11.94,
        "direction_boundary": 11.75,
        "core_momentum": 0.01617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461616
      },
      {
        "date": "2025-09-05",
        "close": 11.65,
        "direction_boundary": 11.14,
        "core_momentum": 0.045781,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.46258
      },
      {
        "date": "2025-09-12",
        "close": 11.77,
        "direction_boundary": 10.65,
        "core_momentum": 0.105164,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.459393
      },
      {
        "date": "2025-09-19",
        "close": 11.47,
        "direction_boundary": 10.81,
        "core_momentum": 0.061055,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.427385
      },
      {
        "date": "2025-09-26",
        "close": 11.26,
        "direction_boundary": 12.51,
        "core_momentum": -0.09992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370264
      },
      {
        "date": "2025-10-03",
        "close": 11.19,
        "direction_boundary": 14.32,
        "core_momentum": -0.218575,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.370277
      },
      {
        "date": "2025-10-10",
        "close": 11.21,
        "direction_boundary": 12.88,
        "core_momentum": -0.129658,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.341774
      },
      {
        "date": "2025-10-17",
        "close": 11.29,
        "direction_boundary": 13.9,
        "core_momentum": -0.18777,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.34186
      },
      {
        "date": "2025-10-24",
        "close": 11.92,
        "direction_boundary": 14.77,
        "core_momentum": -0.192959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349498
      },
      {
        "date": "2025-10-31",
        "close": 12.61,
        "direction_boundary": 13.7,
        "core_momentum": -0.079562,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.35698
      },
      {
        "date": "2025-11-07",
        "close": 14.24,
        "direction_boundary": 14.86,
        "core_momentum": -0.041723,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.387107
      },
      {
        "date": "2025-11-14",
        "close": 14.68,
        "direction_boundary": 14.2,
        "core_momentum": 0.033803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.386917
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "direction_boundary": 13.26,
        "core_momentum": 0.025641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404987
      },
      {
        "date": "2025-11-28",
        "close": 16.959999,
        "direction_boundary": 13.67,
        "core_momentum": 0.240673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501697
      },
      {
        "date": "2025-12-05",
        "close": 26.870001,
        "direction_boundary": 14.23,
        "core_momentum": 0.888264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772287
      },
      {
        "date": "2025-12-12",
        "close": 23.309999,
        "direction_boundary": 13.81,
        "core_momentum": 0.687907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.783439
      },
      {
        "date": "2025-12-19",
        "close": 20.27,
        "direction_boundary": 13.35,
        "core_momentum": 0.518352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812926
      },
      {
        "date": "2025-12-26",
        "close": 21.059999,
        "direction_boundary": 12.45,
        "core_momentum": 0.691566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.812297
      },
      {
        "date": "2026-01-02",
        "close": 20.26,
        "direction_boundary": 10.67,
        "core_momentum": 0.898782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.816503
      },
      {
        "date": "2026-01-09",
        "close": 23.129999,
        "direction_boundary": 10.48,
        "core_momentum": 1.207061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83063
      },
      {
        "date": "2026-01-16",
        "close": 19.73,
        "direction_boundary": 11.11,
        "core_momentum": 0.775878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.866253
      },
      {
        "date": "2026-01-23",
        "close": 19.24,
        "direction_boundary": 11.08,
        "core_momentum": 0.736462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.867832
      },
      {
        "date": "2026-01-30",
        "close": 17.440001,
        "direction_boundary": 11.12,
        "core_momentum": 0.568345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878116
      },
      {
        "date": "2026-02-06",
        "close": 18.200001,
        "direction_boundary": 11.63,
        "core_momentum": 0.564918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879053
      },
      {
        "date": "2026-02-13",
        "close": 17.709999,
        "direction_boundary": 11.7,
        "core_momentum": 0.513675,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879696
      },
      {
        "date": "2026-02-27",
        "close": 17.91,
        "direction_boundary": 11.96,
        "core_momentum": 0.497492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.879301
      },
      {
        "date": "2026-03-06",
        "close": 16.889999,
        "direction_boundary": 11.81,
        "core_momentum": 0.430144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.880066
      },
      {
        "date": "2026-03-13",
        "close": 16.27,
        "direction_boundary": 11.95,
        "core_momentum": 0.361506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.881349
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "direction_boundary": 12.42,
        "core_momentum": 0.244767,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885801
      },
      {
        "date": "2026-03-27",
        "close": 15.28,
        "direction_boundary": 13.95,
        "core_momentum": 0.095341,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88486
      },
      {
        "date": "2026-04-03",
        "close": 14.8,
        "direction_boundary": 11.93,
        "core_momentum": 0.24057,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.885952
      },
      {
        "date": "2026-04-10",
        "close": 15.36,
        "direction_boundary": 11.94,
        "core_momentum": 0.286432,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886354
      },
      {
        "date": "2026-04-17",
        "close": 15.96,
        "direction_boundary": 10.79,
        "core_momentum": 0.479147,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.886944
      },
      {
        "date": "2026-04-24",
        "close": 15.24,
        "direction_boundary": 10.82,
        "core_momentum": 0.408503,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.890791
      },
      {
        "date": "2026-05-01",
        "close": 16.129999,
        "direction_boundary": 10.8,
        "core_momentum": 0.493518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891033
      },
      {
        "date": "2026-05-08",
        "close": 16.67,
        "direction_boundary": 10.83,
        "core_momentum": 0.539243,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.88928
      },
      {
        "date": "2026-05-15",
        "close": 15.44,
        "direction_boundary": 11.39,
        "core_momentum": 0.355575,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.882328
      },
      {
        "date": "2026-05-22",
        "close": 14.56,
        "direction_boundary": 11.24,
        "core_momentum": 0.295374,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885459
      },
      {
        "date": "2026-05-29",
        "close": 13.47,
        "direction_boundary": 11.22,
        "core_momentum": 0.200535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.885701
      },
      {
        "date": "2026-06-05",
        "close": 13.22,
        "direction_boundary": 11.42,
        "core_momentum": 0.157618,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.826381
      },
      {
        "date": "2026-06-12",
        "close": 12.54,
        "direction_boundary": 13.46,
        "core_momentum": -0.068351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.474448
      },
      {
        "date": "2026-06-19",
        "close": 12.13,
        "direction_boundary": 12.01,
        "core_momentum": 0.009992,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.44583
      },
      {
        "date": "2026-06-26",
        "close": 11.11,
        "direction_boundary": 11.63,
        "core_momentum": -0.044712,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.42444
      },
      {
        "date": "2026-07-03",
        "close": 11.67,
        "direction_boundary": 12.22,
        "core_momentum": -0.045008,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427861
      },
      {
        "date": "2026-07-10",
        "close": 11.59,
        "direction_boundary": 12.43,
        "core_momentum": -0.067578,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.427755
      },
      {
        "date": "2026-07-17",
        "close": 10.52,
        "direction_boundary": 13.08,
        "core_momentum": -0.195719,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.378001
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "direction_boundary": 12.82,
        "core_momentum": -0.216069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330531
      },
      {
        "date": "2026-07-31",
        "close": 11.01,
        "direction_boundary": 13.24,
        "core_momentum": -0.168429,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.368332
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "direction_boundary": 12.65,
        "core_momentum": -0.087747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362826
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 15.879521,
        "volume": 83300568
      },
      {
        "date": "2023-08-04",
        "close": 14.871456,
        "volume": 51228211
      },
      {
        "date": "2023-08-11",
        "close": 14.472222,
        "volume": 23045079
      },
      {
        "date": "2023-08-18",
        "close": 14.701781,
        "volume": 16557196
      },
      {
        "date": "2023-08-25",
        "close": 15.779714,
        "volume": 68169681
      },
      {
        "date": "2023-09-01",
        "close": 16.388544,
        "volume": 202569832
      },
      {
        "date": "2023-09-08",
        "close": 15.450345,
        "volume": 63091418
      },
      {
        "date": "2023-09-15",
        "close": 14.631916,
        "volume": 105923956
      },
      {
        "date": "2023-09-22",
        "close": 14.502165,
        "volume": 37160060
      },
      {
        "date": "2023-09-29",
        "close": 14.45226,
        "volume": 20598445
      },
      {
        "date": "2023-10-13",
        "close": 13.653793,
        "volume": 25522451
      },
      {
        "date": "2023-10-20",
        "close": 12.885268,
        "volume": 16781759
      },
      {
        "date": "2023-10-27",
        "close": 13.314445,
        "volume": 31281665
      },
      {
        "date": "2023-11-03",
        "close": 13.224617,
        "volume": 18941261
      },
      {
        "date": "2023-11-10",
        "close": 13.603889,
        "volume": 27137049
      },
      {
        "date": "2023-11-17",
        "close": 13.973181,
        "volume": 20153684
      },
      {
        "date": "2023-11-24",
        "close": 13.583927,
        "volume": 18257824
      },
      {
        "date": "2023-12-01",
        "close": 13.314445,
        "volume": 12130545
      },
      {
        "date": "2023-12-08",
        "close": 12.705613,
        "volume": 9930455
      },
      {
        "date": "2023-12-15",
        "close": 13.044962,
        "volume": 13692907
      },
      {
        "date": "2023-12-22",
        "close": 12.466073,
        "volume": 19063817
      },
      {
        "date": "2023-12-29",
        "close": 12.625766,
        "volume": 10283020
      },
      {
        "date": "2024-01-05",
        "close": 12.446112,
        "volume": 6877410
      },
      {
        "date": "2024-01-12",
        "close": 12.256475,
        "volume": 9347814
      },
      {
        "date": "2024-01-19",
        "close": 11.358199,
        "volume": 15434708
      },
      {
        "date": "2024-01-26",
        "close": 11.977012,
        "volume": 17372270
      },
      {
        "date": "2024-02-02",
        "close": 9.262222,
        "volume": 14982472
      },
      {
        "date": "2024-02-09",
        "close": 7.874885,
        "volume": 28059039
      },
      {
        "date": "2024-02-23",
        "close": 9.481801,
        "volume": 27604100
      },
      {
        "date": "2024-03-01",
        "close": 9.491782,
        "volume": 26915211
      },
      {
        "date": "2024-03-08",
        "close": 9.511744,
        "volume": 26031506
      },
      {
        "date": "2024-03-15",
        "close": 9.731322,
        "volume": 22833117
      },
      {
        "date": "2024-03-22",
        "close": 9.82115,
        "volume": 19771332
      },
      {
        "date": "2024-03-29",
        "close": 9.70138,
        "volume": 15992308
      },
      {
        "date": "2024-04-05",
        "close": 9.920958,
        "volume": 12634021
      },
      {
        "date": "2024-04-12",
        "close": 8.88295,
        "volume": 15503321
      },
      {
        "date": "2024-04-19",
        "close": 8.324023,
        "volume": 22586005
      },
      {
        "date": "2024-04-26",
        "close": 10.579694,
        "volume": 99536754
      },
      {
        "date": "2024-05-03",
        "close": 9.900996,
        "volume": 30450121
      },
      {
        "date": "2024-05-10",
        "close": 10.729406,
        "volume": 58906658
      },
      {
        "date": "2024-05-17",
        "close": 11.657625,
        "volume": 60171004
      },
      {
        "date": "2024-05-24",
        "close": 10.659541,
        "volume": 66124833
      },
      {
        "date": "2024-05-31",
        "close": 10.92,
        "volume": 31215439
      },
      {
        "date": "2024-06-07",
        "close": 9.83,
        "volume": 102950994
      },
      {
        "date": "2024-06-14",
        "close": 10.09,
        "volume": 41164200
      },
      {
        "date": "2024-06-21",
        "close": 11.36,
        "volume": 108325346
      },
      {
        "date": "2024-06-28",
        "close": 11.78,
        "volume": 83461286
      },
      {
        "date": "2024-07-05",
        "close": 10.96,
        "volume": 64627472
      },
      {
        "date": "2024-07-12",
        "close": 11.5,
        "volume": 45137958
      },
      {
        "date": "2024-07-19",
        "close": 10.01,
        "volume": 31844131
      },
      {
        "date": "2024-07-26",
        "close": 10.63,
        "volume": 27417752
      },
      {
        "date": "2024-08-02",
        "close": 12.84,
        "volume": 131941859
      },
      {
        "date": "2024-08-09",
        "close": 15.0,
        "volume": 193902739
      },
      {
        "date": "2024-08-16",
        "close": 12.98,
        "volume": 148428462
      },
      {
        "date": "2024-08-23",
        "close": 12.03,
        "volume": 59452927
      },
      {
        "date": "2024-08-30",
        "close": 11.75,
        "volume": 120929667
      },
      {
        "date": "2024-09-06",
        "close": 11.14,
        "volume": 48057610
      },
      {
        "date": "2024-09-13",
        "close": 10.65,
        "volume": 31026437
      },
      {
        "date": "2024-09-20",
        "close": 10.81,
        "volume": 19781308
      },
      {
        "date": "2024-09-27",
        "close": 12.51,
        "volume": 60542907
      },
      {
        "date": "2024-10-04",
        "close": 14.32,
        "volume": 27775226
      },
      {
        "date": "2024-10-11",
        "close": 12.88,
        "volume": 81786701
      },
      {
        "date": "2024-10-18",
        "close": 13.9,
        "volume": 86930135
      },
      {
        "date": "2024-10-25",
        "close": 14.77,
        "volume": 98202799
      },
      {
        "date": "2024-11-01",
        "close": 13.7,
        "volume": 105151970
      },
      {
        "date": "2024-11-08",
        "close": 14.86,
        "volume": 73510985
      },
      {
        "date": "2024-11-15",
        "close": 14.2,
        "volume": 52775720
      },
      {
        "date": "2024-11-22",
        "close": 13.26,
        "volume": 32809969
      },
      {
        "date": "2024-11-29",
        "close": 13.67,
        "volume": 25424300
      },
      {
        "date": "2024-12-06",
        "close": 14.23,
        "volume": 37967700
      },
      {
        "date": "2024-12-13",
        "close": 13.81,
        "volume": 25759753
      },
      {
        "date": "2024-12-20",
        "close": 13.35,
        "volume": 19020169
      },
      {
        "date": "2024-12-27",
        "close": 12.45,
        "volume": 15861200
      },
      {
        "date": "2025-01-03",
        "close": 10.67,
        "volume": 13894962
      },
      {
        "date": "2025-01-10",
        "close": 10.48,
        "volume": 14459120
      },
      {
        "date": "2025-01-17",
        "close": 11.11,
        "volume": 13538928
      },
      {
        "date": "2025-01-24",
        "close": 11.08,
        "volume": 13080000
      },
      {
        "date": "2025-01-31",
        "close": 11.12,
        "volume": 3008600
      },
      {
        "date": "2025-02-07",
        "close": 11.63,
        "volume": 9799973
      },
      {
        "date": "2025-02-14",
        "close": 11.7,
        "volume": 15837641
      },
      {
        "date": "2025-02-21",
        "close": 11.96,
        "volume": 18767985
      },
      {
        "date": "2025-02-28",
        "close": 11.81,
        "volume": 22342728
      },
      {
        "date": "2025-03-07",
        "close": 11.95,
        "volume": 19165800
      },
      {
        "date": "2025-03-14",
        "close": 12.42,
        "volume": 34871626
      },
      {
        "date": "2025-03-21",
        "close": 13.95,
        "volume": 54489009
      },
      {
        "date": "2025-03-28",
        "close": 11.93,
        "volume": 74765321
      },
      {
        "date": "2025-04-04",
        "close": 11.94,
        "volume": 26061700
      },
      {
        "date": "2025-04-11",
        "close": 10.79,
        "volume": 37776500
      },
      {
        "date": "2025-04-18",
        "close": 10.82,
        "volume": 16542825
      },
      {
        "date": "2025-04-25",
        "close": 10.8,
        "volume": 20685100
      },
      {
        "date": "2025-05-02",
        "close": 10.83,
        "volume": 8300900
      },
      {
        "date": "2025-05-09",
        "close": 11.39,
        "volume": 15115400
      },
      {
        "date": "2025-05-16",
        "close": 11.24,
        "volume": 17051000
      },
      {
        "date": "2025-05-23",
        "close": 11.22,
        "volume": 19682400
      },
      {
        "date": "2025-05-30",
        "close": 11.42,
        "volume": 14202800
      },
      {
        "date": "2025-06-06",
        "close": 13.46,
        "volume": 76754607
      },
      {
        "date": "2025-06-13",
        "close": 12.01,
        "volume": 65947486
      },
      {
        "date": "2025-06-20",
        "close": 11.63,
        "volume": 23703606
      },
      {
        "date": "2025-06-27",
        "close": 12.22,
        "volume": 30343394
      },
      {
        "date": "2025-07-04",
        "close": 12.43,
        "volume": 69381117
      },
      {
        "date": "2025-07-11",
        "close": 13.08,
        "volume": 57357623
      },
      {
        "date": "2025-07-18",
        "close": 12.82,
        "volume": 28194400
      },
      {
        "date": "2025-07-25",
        "close": 13.24,
        "volume": 54569452
      },
      {
        "date": "2025-08-01",
        "close": 12.65,
        "volume": 35351850
      },
      {
        "date": "2025-08-08",
        "close": 12.92,
        "volume": 25877225
      },
      {
        "date": "2025-08-15",
        "close": 12.67,
        "volume": 31220272
      },
      {
        "date": "2025-08-22",
        "close": 12.6,
        "volume": 29358897
      },
      {
        "date": "2025-08-29",
        "close": 11.94,
        "volume": 35901181
      },
      {
        "date": "2025-09-05",
        "close": 11.65,
        "volume": 18243200
      },
      {
        "date": "2025-09-12",
        "close": 11.77,
        "volume": 14009640
      },
      {
        "date": "2025-09-19",
        "close": 11.47,
        "volume": 12756096
      },
      {
        "date": "2025-09-26",
        "close": 11.26,
        "volume": 15141241
      },
      {
        "date": "2025-10-03",
        "close": 11.19,
        "volume": 5691200
      },
      {
        "date": "2025-10-10",
        "close": 11.21,
        "volume": 5698300
      },
      {
        "date": "2025-10-17",
        "close": 11.29,
        "volume": 16667019
      },
      {
        "date": "2025-10-24",
        "close": 11.92,
        "volume": 32572387
      },
      {
        "date": "2025-10-31",
        "close": 12.61,
        "volume": 125056897
      },
      {
        "date": "2025-11-07",
        "close": 14.24,
        "volume": 201667457
      },
      {
        "date": "2025-11-14",
        "close": 14.68,
        "volume": 134924716
      },
      {
        "date": "2025-11-21",
        "close": 13.6,
        "volume": 124100953
      },
      {
        "date": "2025-11-28",
        "close": 16.959999,
        "volume": 237485001
      },
      {
        "date": "2025-12-05",
        "close": 26.870001,
        "volume": 326923774
      },
      {
        "date": "2025-12-12",
        "close": 23.309999,
        "volume": 277430049
      },
      {
        "date": "2025-12-19",
        "close": 20.27,
        "volume": 168429617
      },
      {
        "date": "2025-12-26",
        "close": 21.059999,
        "volume": 142598933
      },
      {
        "date": "2026-01-02",
        "close": 20.26,
        "volume": 91072914
      },
      {
        "date": "2026-01-09",
        "close": 23.129999,
        "volume": 142061675
      },
      {
        "date": "2026-01-16",
        "close": 19.73,
        "volume": 152232262
      },
      {
        "date": "2026-01-23",
        "close": 19.24,
        "volume": 73714028
      },
      {
        "date": "2026-01-30",
        "close": 17.440001,
        "volume": 51512979
      },
      {
        "date": "2026-02-06",
        "close": 18.200001,
        "volume": 91324535
      },
      {
        "date": "2026-02-13",
        "close": 17.709999,
        "volume": 117705801
      },
      {
        "date": "2026-02-27",
        "close": 17.91,
        "volume": 52756692
      },
      {
        "date": "2026-03-06",
        "close": 16.889999,
        "volume": 44919033
      },
      {
        "date": "2026-03-13",
        "close": 16.27,
        "volume": 28115350
      },
      {
        "date": "2026-03-20",
        "close": 15.46,
        "volume": 24415110
      },
      {
        "date": "2026-03-27",
        "close": 15.28,
        "volume": 32268516
      },
      {
        "date": "2026-04-03",
        "close": 14.8,
        "volume": 61248396
      },
      {
        "date": "2026-04-10",
        "close": 15.36,
        "volume": 25684386
      },
      {
        "date": "2026-04-17",
        "close": 15.96,
        "volume": 32329807
      },
      {
        "date": "2026-04-24",
        "close": 15.24,
        "volume": 29943032
      },
      {
        "date": "2026-05-01",
        "close": 16.129999,
        "volume": 28015915
      },
      {
        "date": "2026-05-08",
        "close": 16.67,
        "volume": 21176923
      },
      {
        "date": "2026-05-15",
        "close": 15.44,
        "volume": 26082233
      },
      {
        "date": "2026-05-22",
        "close": 14.56,
        "volume": 23496433
      },
      {
        "date": "2026-05-29",
        "close": 13.47,
        "volume": 24443735
      },
      {
        "date": "2026-06-05",
        "close": 13.22,
        "volume": 5424464
      },
      {
        "date": "2026-06-12",
        "close": 12.54,
        "volume": 4803100
      },
      {
        "date": "2026-06-19",
        "close": 12.13,
        "volume": 19157312
      },
      {
        "date": "2026-06-26",
        "close": 11.11,
        "volume": 6084630
      },
      {
        "date": "2026-07-03",
        "close": 11.67,
        "volume": 7838200
      },
      {
        "date": "2026-07-10",
        "close": 11.59,
        "volume": 48455763
      },
      {
        "date": "2026-07-17",
        "close": 10.52,
        "volume": 40856369
      },
      {
        "date": "2026-07-24",
        "close": 10.05,
        "volume": 31788457
      },
      {
        "date": "2026-07-31",
        "close": 11.01,
        "volume": 31547530
      },
      {
        "date": "2026-08-07",
        "close": 11.54,
        "volume": 25895428
      }
    ],
    "sharemaestro_context": {
      "trend": 15.009,
      "fair_value": 13.084008,
      "market_activity": -72.794843,
      "market_dynamics": -1.245179,
      "relative_strength": -25.225304
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 11,
        "median_return": 0.007547,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.015269,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.080342,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.097359,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.145455,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.151274,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.256342,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.23831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-12-20",
        "tenure": "Brief",
        "return": -0.023409
      },
      {
        "direction": "negative",
        "start": "2024-12-27",
        "end": "2025-01-31",
        "tenure": "Developing",
        "return": -0.106827
      },
      {
        "direction": "positive",
        "start": "2025-02-07",
        "end": "2025-05-09",
        "tenure": "Established",
        "return": -0.020636
      },
      {
        "direction": "negative",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-23",
        "end": "2025-07-25",
        "tenure": "Developing",
        "return": 0.180036
      },
      {
        "direction": "negative",
        "start": "2025-08-01",
        "end": "2025-08-15",
        "tenure": "Brief",
        "return": 0.001581
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-09-19",
        "tenure": "Developing",
        "return": -0.089683
      },
      {
        "direction": "negative",
        "start": "2025-09-26",
        "end": "2025-11-07",
        "tenure": "Developing",
        "return": 0.264654
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2026-06-05",
        "tenure": "Extended",
        "return": -0.099455
      },
      {
        "direction": "negative",
        "start": "2026-06-12",
        "end": "2026-06-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-19",
        "end": "2026-06-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.038704
      }
    ]
  }
}