{
  "ticker": {
    "uuid": "a9e2281d-8ade-4be2-9b2b-70cad0361086",
    "symbol": "DGIN",
    "name": "VANECK ETF TR VANECK DIGITAL INDIA ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 36.911,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 39.639784,
    "boundary_margin": -0.06884,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.220844,
    "volatility_stability": 0.9929,
    "risk_context": 0.4528,
    "current_regime": {
      "move": -0.113775,
      "interruption": 0.200647,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 69.351,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 6.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31.022965,
        "direction_boundary": 30.12088,
        "core_momentum": 0.029949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155284
      },
      {
        "date": "2023-08-25",
        "close": 31.663112,
        "direction_boundary": 29.137501,
        "core_momentum": 0.086679,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154438
      },
      {
        "date": "2023-09-01",
        "close": 32.250362,
        "direction_boundary": 28.663132,
        "core_momentum": 0.125151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154856
      },
      {
        "date": "2023-09-08",
        "close": 33.040774,
        "direction_boundary": 29.727625,
        "core_momentum": 0.11145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150593
      },
      {
        "date": "2023-09-15",
        "close": 33.074177,
        "direction_boundary": 28.506819,
        "core_momentum": 0.16022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142931
      },
      {
        "date": "2023-09-22",
        "close": 32.514159,
        "direction_boundary": 27.245456,
        "core_momentum": 0.193379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145807
      },
      {
        "date": "2023-09-29",
        "close": 32.070416,
        "direction_boundary": 27.245456,
        "core_momentum": 0.177092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146698
      },
      {
        "date": "2023-10-06",
        "close": 32.739068,
        "direction_boundary": 27.410403,
        "core_momentum": 0.194403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148033
      },
      {
        "date": "2023-10-13",
        "close": 32.374669,
        "direction_boundary": 27.196942,
        "core_momentum": 0.190379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14779
      },
      {
        "date": "2023-10-20",
        "close": 32.102545,
        "direction_boundary": 27.769795,
        "core_momentum": 0.156024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145226
      },
      {
        "date": "2023-10-27",
        "close": 31.002688,
        "direction_boundary": 27.838685,
        "core_momentum": 0.113655,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143151
      },
      {
        "date": "2023-11-03",
        "close": 32.298263,
        "direction_boundary": 28.271236,
        "core_momentum": 0.142443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151285
      },
      {
        "date": "2023-11-10",
        "close": 32.492609,
        "direction_boundary": 29.562678,
        "core_momentum": 0.099109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150461
      },
      {
        "date": "2023-11-17",
        "close": 33.468159,
        "direction_boundary": 28.738037,
        "core_momentum": 0.164594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153943
      },
      {
        "date": "2023-11-24",
        "close": 33.21308,
        "direction_boundary": 28.989825,
        "core_momentum": 0.145681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14566
      },
      {
        "date": "2023-12-01",
        "close": 33.941094,
        "direction_boundary": 30.020456,
        "core_momentum": 0.130599,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145241
      },
      {
        "date": "2023-12-08",
        "close": 33.883985,
        "direction_boundary": 28.002274,
        "core_momentum": 0.210044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141444
      },
      {
        "date": "2023-12-15",
        "close": 35.5899,
        "direction_boundary": 27.633568,
        "core_momentum": 0.287923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150839
      },
      {
        "date": "2023-12-22",
        "close": 35.689552,
        "direction_boundary": 26.668695,
        "core_momentum": 0.338256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1504
      },
      {
        "date": "2023-12-29",
        "close": 35.540102,
        "direction_boundary": 27.276614,
        "core_momentum": 0.302951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14924
      },
      {
        "date": "2024-01-05",
        "close": 35.702023,
        "direction_boundary": 27.331665,
        "core_momentum": 0.306251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14732
      },
      {
        "date": "2024-01-12",
        "close": 37.470588,
        "direction_boundary": 27.77678,
        "core_momentum": 0.34899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151352
      },
      {
        "date": "2024-01-19",
        "close": 37.370529,
        "direction_boundary": 28.029606,
        "core_momentum": 0.333252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149414
      },
      {
        "date": "2024-01-26",
        "close": 36.803166,
        "direction_boundary": 27.404447,
        "core_momentum": 0.342963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150319
      },
      {
        "date": "2024-02-02",
        "close": 37.64822,
        "direction_boundary": 27.529048,
        "core_momentum": 0.367582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150361
      },
      {
        "date": "2024-02-09",
        "close": 37.966564,
        "direction_boundary": 28.138044,
        "core_momentum": 0.349296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149212
      },
      {
        "date": "2024-02-16",
        "close": 38.462246,
        "direction_boundary": 28.193782,
        "core_momentum": 0.36421,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146929
      },
      {
        "date": "2024-02-23",
        "close": 38.830668,
        "direction_boundary": 27.764242,
        "core_momentum": 0.398586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145899
      },
      {
        "date": "2024-03-01",
        "close": 38.80936,
        "direction_boundary": 28.202598,
        "core_momentum": 0.376092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145528
      },
      {
        "date": "2024-03-08",
        "close": 38.402642,
        "direction_boundary": 27.501326,
        "core_momentum": 0.396392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145343
      },
      {
        "date": "2024-03-15",
        "close": 37.789816,
        "direction_boundary": 26.779876,
        "core_momentum": 0.411127,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148368
      },
      {
        "date": "2024-03-22",
        "close": 37.041384,
        "direction_boundary": 26.604925,
        "core_momentum": 0.392275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149297
      },
      {
        "date": "2024-03-29",
        "close": 37.930233,
        "direction_boundary": 27.258884,
        "core_momentum": 0.391482,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148921
      },
      {
        "date": "2024-04-05",
        "close": 38.148222,
        "direction_boundary": 27.486633,
        "core_momentum": 0.387883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14751
      },
      {
        "date": "2024-04-12",
        "close": 37.500046,
        "direction_boundary": 27.154168,
        "core_momentum": 0.381005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149108
      },
      {
        "date": "2024-04-19",
        "close": 36.743661,
        "direction_boundary": 26.675062,
        "core_momentum": 0.377454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152249
      },
      {
        "date": "2024-04-26",
        "close": 37.319959,
        "direction_boundary": 28.026374,
        "core_momentum": 0.331601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141388
      },
      {
        "date": "2024-05-03",
        "close": 37.07909,
        "direction_boundary": 27.866704,
        "core_momentum": 0.330588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133799
      },
      {
        "date": "2024-05-10",
        "close": 36.23217,
        "direction_boundary": 27.720553,
        "core_momentum": 0.307051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139466
      },
      {
        "date": "2024-05-17",
        "close": 37.529504,
        "direction_boundary": 27.893153,
        "core_momentum": 0.345474,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141703
      },
      {
        "date": "2024-05-24",
        "close": 37.662164,
        "direction_boundary": 29.1421,
        "core_momentum": 0.292363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140645
      },
      {
        "date": "2024-05-31",
        "close": 36.611099,
        "direction_boundary": 29.832596,
        "core_momentum": 0.227218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145662
      },
      {
        "date": "2024-06-07",
        "close": 38.079487,
        "direction_boundary": 29.269542,
        "core_momentum": 0.300994,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15394
      },
      {
        "date": "2024-06-14",
        "close": 38.734144,
        "direction_boundary": 30.101193,
        "core_momentum": 0.286798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141245
      },
      {
        "date": "2024-06-21",
        "close": 38.906965,
        "direction_boundary": 30.028607,
        "core_momentum": 0.295663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141253
      },
      {
        "date": "2024-06-28",
        "close": 39.98189,
        "direction_boundary": 30.723022,
        "core_momentum": 0.301366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144599
      },
      {
        "date": "2024-07-05",
        "close": 41.088827,
        "direction_boundary": 30.386149,
        "core_momentum": 0.352222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14801
      },
      {
        "date": "2024-07-12",
        "close": 41.917679,
        "direction_boundary": 31.639994,
        "core_momentum": 0.324832,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136312
      },
      {
        "date": "2024-07-19",
        "close": 41.336078,
        "direction_boundary": 31.238372,
        "core_momentum": 0.323247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138355
      },
      {
        "date": "2024-07-26",
        "close": 42.418859,
        "direction_boundary": 30.866137,
        "core_momentum": 0.374285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138717
      },
      {
        "date": "2024-08-02",
        "close": 41.912279,
        "direction_boundary": 31.568584,
        "core_momentum": 0.327658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138442
      },
      {
        "date": "2024-08-09",
        "close": 41.610726,
        "direction_boundary": 31.375511,
        "core_momentum": 0.326217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139169
      },
      {
        "date": "2024-08-16",
        "close": 42.826559,
        "direction_boundary": 31.022965,
        "core_momentum": 0.380479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142996
      },
      {
        "date": "2024-08-23",
        "close": 43.280999,
        "direction_boundary": 31.663112,
        "core_momentum": 0.366922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143081
      },
      {
        "date": "2024-08-30",
        "close": 44.150308,
        "direction_boundary": 32.250362,
        "core_momentum": 0.368986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144531
      },
      {
        "date": "2024-09-06",
        "close": 43.225913,
        "direction_boundary": 33.040774,
        "core_momentum": 0.30826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147529
      },
      {
        "date": "2024-09-13",
        "close": 44.967868,
        "direction_boundary": 33.074177,
        "core_momentum": 0.359607,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15205
      },
      {
        "date": "2024-09-20",
        "close": 45.113292,
        "direction_boundary": 32.514159,
        "core_momentum": 0.387497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14723
      },
      {
        "date": "2024-09-27",
        "close": 44.486621,
        "direction_boundary": 32.070416,
        "core_momentum": 0.387154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148248
      },
      {
        "date": "2024-10-04",
        "close": 43.526091,
        "direction_boundary": 32.739068,
        "core_momentum": 0.329485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153239
      },
      {
        "date": "2024-10-11",
        "close": 44.067138,
        "direction_boundary": 32.374669,
        "core_momentum": 0.361161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150117
      },
      {
        "date": "2024-10-18",
        "close": 43.656885,
        "direction_boundary": 32.102545,
        "core_momentum": 0.35992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146958
      },
      {
        "date": "2024-10-25",
        "close": 42.483569,
        "direction_boundary": 31.002688,
        "core_momentum": 0.370319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153593
      },
      {
        "date": "2024-11-01",
        "close": 42.16169,
        "direction_boundary": 32.298263,
        "core_momentum": 0.305386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15377
      },
      {
        "date": "2024-11-08",
        "close": 42.550046,
        "direction_boundary": 32.492609,
        "core_momentum": 0.30953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148417
      },
      {
        "date": "2024-11-15",
        "close": 42.291993,
        "direction_boundary": 33.468159,
        "core_momentum": 0.263649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143233
      },
      {
        "date": "2024-11-22",
        "close": 43.366624,
        "direction_boundary": 33.21308,
        "core_momentum": 0.305709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146007
      },
      {
        "date": "2024-11-29",
        "close": 44.097774,
        "direction_boundary": 33.941094,
        "core_momentum": 0.299244,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138354
      },
      {
        "date": "2024-12-06",
        "close": 45.400509,
        "direction_boundary": 33.883985,
        "core_momentum": 0.339881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134271
      },
      {
        "date": "2024-12-13",
        "close": 45.61624,
        "direction_boundary": 35.5899,
        "core_momentum": 0.281719,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133468
      },
      {
        "date": "2024-12-20",
        "close": 44.19695,
        "direction_boundary": 35.689552,
        "core_momentum": 0.238372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143455
      },
      {
        "date": "2024-12-27",
        "close": 43.785715,
        "direction_boundary": 35.540102,
        "core_momentum": 0.232009,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141009
      },
      {
        "date": "2025-01-03",
        "close": 44.024129,
        "direction_boundary": 35.702023,
        "core_momentum": 0.233099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136821
      },
      {
        "date": "2025-01-10",
        "close": 42.223258,
        "direction_boundary": 37.470588,
        "core_momentum": 0.126837,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147558
      },
      {
        "date": "2025-01-17",
        "close": 41.766068,
        "direction_boundary": 37.370529,
        "core_momentum": 0.11762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147023
      },
      {
        "date": "2025-01-24",
        "close": 41.605227,
        "direction_boundary": 36.803166,
        "core_momentum": 0.13048,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.142435
      },
      {
        "date": "2025-01-31",
        "close": 40.902357,
        "direction_boundary": 37.64822,
        "core_momentum": 0.086435,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143397
      },
      {
        "date": "2025-02-07",
        "close": 40.849431,
        "direction_boundary": 37.966564,
        "core_momentum": 0.075932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.143113
      },
      {
        "date": "2025-02-14",
        "close": 39.752903,
        "direction_boundary": 38.462246,
        "core_momentum": 0.033556,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.141077
      },
      {
        "date": "2025-02-21",
        "close": 39.280886,
        "direction_boundary": 38.830668,
        "core_momentum": 0.011594,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140245
      },
      {
        "date": "2025-02-28",
        "close": 37.390855,
        "direction_boundary": 38.80936,
        "core_momentum": -0.036551,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.149466
      },
      {
        "date": "2025-03-07",
        "close": 37.715974,
        "direction_boundary": 38.402642,
        "core_momentum": -0.017881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.149294
      },
      {
        "date": "2025-03-14",
        "close": 36.919722,
        "direction_boundary": 37.789816,
        "core_momentum": -0.023025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.136074
      },
      {
        "date": "2025-03-21",
        "close": 38.737777,
        "direction_boundary": 37.041384,
        "core_momentum": 0.045797,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155956
      },
      {
        "date": "2025-03-28",
        "close": 38.197319,
        "direction_boundary": 37.930233,
        "core_momentum": 0.007042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.155963
      },
      {
        "date": "2025-04-04",
        "close": 35.721072,
        "direction_boundary": 38.148222,
        "core_momentum": -0.063624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.176463
      },
      {
        "date": "2025-04-11",
        "close": 36.968819,
        "direction_boundary": 37.500046,
        "core_momentum": -0.014166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183909
      },
      {
        "date": "2025-04-18",
        "close": 38.34785,
        "direction_boundary": 36.743661,
        "core_momentum": 0.043659,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.193417
      },
      {
        "date": "2025-04-25",
        "close": 39.587643,
        "direction_boundary": 37.319959,
        "core_momentum": 0.060763,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.19713
      },
      {
        "date": "2025-05-02",
        "close": 40.539139,
        "direction_boundary": 37.07909,
        "core_momentum": 0.093315,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200344
      },
      {
        "date": "2025-05-09",
        "close": 39.211267,
        "direction_boundary": 36.23217,
        "core_momentum": 0.082222,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204433
      },
      {
        "date": "2025-05-16",
        "close": 41.570074,
        "direction_boundary": 37.529504,
        "core_momentum": 0.107664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221437
      },
      {
        "date": "2025-05-23",
        "close": 41.225021,
        "direction_boundary": 37.662164,
        "core_momentum": 0.0946,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218494
      },
      {
        "date": "2025-05-30",
        "close": 41.293757,
        "direction_boundary": 36.611099,
        "core_momentum": 0.127903,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216913
      },
      {
        "date": "2025-06-06",
        "close": 42.315953,
        "direction_boundary": 38.079487,
        "core_momentum": 0.111253,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215646
      },
      {
        "date": "2025-06-13",
        "close": 41.901575,
        "direction_boundary": 38.734144,
        "core_momentum": 0.081774,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215587
      },
      {
        "date": "2025-06-20",
        "close": 42.069683,
        "direction_boundary": 38.906965,
        "core_momentum": 0.081289,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.211848
      },
      {
        "date": "2025-06-27",
        "close": 43.489268,
        "direction_boundary": 39.98189,
        "core_momentum": 0.087724,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217005
      },
      {
        "date": "2025-07-04",
        "close": 43.622026,
        "direction_boundary": 41.088827,
        "core_momentum": 0.061652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.216905
      },
      {
        "date": "2025-07-11",
        "close": 42.388223,
        "direction_boundary": 41.917679,
        "core_momentum": 0.011225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212628
      },
      {
        "date": "2025-07-18",
        "close": 42.007232,
        "direction_boundary": 41.336078,
        "core_momentum": 0.016237,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.212451
      },
      {
        "date": "2025-07-25",
        "close": 41.649709,
        "direction_boundary": 42.418859,
        "core_momentum": -0.018132,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.21273
      },
      {
        "date": "2025-08-01",
        "close": 40.274114,
        "direction_boundary": 41.912279,
        "core_momentum": -0.039086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21659
      },
      {
        "date": "2025-08-08",
        "close": 39.639784,
        "direction_boundary": 41.610726,
        "core_momentum": -0.047366,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.217625
      },
      {
        "date": "2025-08-15",
        "close": 40.392536,
        "direction_boundary": 42.826559,
        "core_momentum": -0.056834,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.215958
      },
      {
        "date": "2025-08-22",
        "close": 41.457838,
        "direction_boundary": 43.280999,
        "core_momentum": -0.042124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.217953
      },
      {
        "date": "2025-08-29",
        "close": 39.900095,
        "direction_boundary": 44.150308,
        "core_momentum": -0.096267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213244
      },
      {
        "date": "2025-09-05",
        "close": 40.196443,
        "direction_boundary": 43.225913,
        "core_momentum": -0.070085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213178
      },
      {
        "date": "2025-09-12",
        "close": 40.826944,
        "direction_boundary": 44.967868,
        "core_momentum": -0.092086,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211074
      },
      {
        "date": "2025-09-19",
        "close": 41.573903,
        "direction_boundary": 45.113292,
        "core_momentum": -0.078456,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.202442
      },
      {
        "date": "2025-09-26",
        "close": 39.558381,
        "direction_boundary": 44.486621,
        "core_momentum": -0.11078,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.214049
      },
      {
        "date": "2025-10-03",
        "close": 39.336758,
        "direction_boundary": 43.526091,
        "core_momentum": -0.096249,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.190459
      },
      {
        "date": "2025-10-10",
        "close": 40.322229,
        "direction_boundary": 44.067138,
        "core_momentum": -0.084982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.187821
      },
      {
        "date": "2025-10-17",
        "close": 41.103359,
        "direction_boundary": 43.656885,
        "core_momentum": -0.058491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.183139
      },
      {
        "date": "2025-10-24",
        "close": 41.481209,
        "direction_boundary": 42.483569,
        "core_momentum": -0.023594,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178564
      },
      {
        "date": "2025-10-31",
        "close": 40.886744,
        "direction_boundary": 42.16169,
        "core_momentum": -0.030239,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.17702
      },
      {
        "date": "2025-11-07",
        "close": 40.360427,
        "direction_boundary": 42.550046,
        "core_momentum": -0.05146,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.171449
      },
      {
        "date": "2025-11-14",
        "close": 41.387532,
        "direction_boundary": 42.291993,
        "core_momentum": -0.021386,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154582
      },
      {
        "date": "2025-11-21",
        "close": 41.230324,
        "direction_boundary": 43.366624,
        "core_momentum": -0.049261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154231
      },
      {
        "date": "2025-11-28",
        "close": 41.597175,
        "direction_boundary": 44.097774,
        "core_momentum": -0.056706,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154707
      },
      {
        "date": "2025-12-05",
        "close": 41.634489,
        "direction_boundary": 45.400509,
        "core_momentum": -0.082951,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.150745
      },
      {
        "date": "2025-12-12",
        "close": 41.018815,
        "direction_boundary": 45.61624,
        "core_momentum": -0.100785,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.151524
      },
      {
        "date": "2025-12-19",
        "close": 42.456959,
        "direction_boundary": 44.19695,
        "core_momentum": -0.039369,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.159157
      },
      {
        "date": "2025-12-26",
        "close": 41.4322,
        "direction_boundary": 43.785715,
        "core_momentum": -0.053751,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155396
      },
      {
        "date": "2026-01-02",
        "close": 41.3756,
        "direction_boundary": 44.024129,
        "core_momentum": -0.060161,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.155237
      },
      {
        "date": "2026-01-09",
        "close": 40.2672,
        "direction_boundary": 42.223258,
        "core_momentum": -0.046327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.154723
      },
      {
        "date": "2026-01-16",
        "close": 40.1748,
        "direction_boundary": 41.766068,
        "core_momentum": -0.0381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.15439
      },
      {
        "date": "2026-01-23",
        "close": 38.2312,
        "direction_boundary": 41.605227,
        "core_momentum": -0.081096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16792
      },
      {
        "date": "2026-01-30",
        "close": 38.3198,
        "direction_boundary": 40.902357,
        "core_momentum": -0.06314,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162252
      },
      {
        "date": "2026-02-06",
        "close": 38.2942,
        "direction_boundary": 40.849431,
        "core_momentum": -0.062552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161
      },
      {
        "date": "2026-02-13",
        "close": 36.8286,
        "direction_boundary": 39.752903,
        "core_momentum": -0.073562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166416
      },
      {
        "date": "2026-02-20",
        "close": 36.5177,
        "direction_boundary": 39.280886,
        "core_momentum": -0.070344,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160937
      },
      {
        "date": "2026-02-27",
        "close": 34.7701,
        "direction_boundary": 37.390855,
        "core_momentum": -0.070091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.166007
      },
      {
        "date": "2026-03-06",
        "close": 33.256,
        "direction_boundary": 37.715974,
        "core_momentum": -0.118252,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.173513
      },
      {
        "date": "2026-03-13",
        "close": 32.1556,
        "direction_boundary": 36.919722,
        "core_momentum": -0.12904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.17397
      },
      {
        "date": "2026-03-20",
        "close": 31.6335,
        "direction_boundary": 38.737777,
        "core_momentum": -0.183394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169662
      },
      {
        "date": "2026-03-27",
        "close": 30.7426,
        "direction_boundary": 38.197319,
        "core_momentum": -0.195163,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162271
      },
      {
        "date": "2026-04-03",
        "close": 31.3794,
        "direction_boundary": 35.721072,
        "core_momentum": -0.121544,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.167542
      },
      {
        "date": "2026-04-10",
        "close": 32.9169,
        "direction_boundary": 36.968819,
        "core_momentum": -0.109604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.179399
      },
      {
        "date": "2026-04-17",
        "close": 34.7355,
        "direction_boundary": 38.34785,
        "core_momentum": -0.0942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195497
      },
      {
        "date": "2026-04-24",
        "close": 34.0061,
        "direction_boundary": 39.587643,
        "core_momentum": -0.140992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.195179
      },
      {
        "date": "2026-05-01",
        "close": 33.8026,
        "direction_boundary": 40.539139,
        "core_momentum": -0.166174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194943
      },
      {
        "date": "2026-05-08",
        "close": 34.6745,
        "direction_boundary": 39.211267,
        "core_momentum": -0.115701,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.199938
      },
      {
        "date": "2026-05-15",
        "close": 33.328,
        "direction_boundary": 41.570074,
        "core_momentum": -0.198269,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200037
      },
      {
        "date": "2026-05-22",
        "close": 33.8976,
        "direction_boundary": 41.225021,
        "core_momentum": -0.177742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203023
      },
      {
        "date": "2026-05-29",
        "close": 34.6426,
        "direction_boundary": 41.293757,
        "core_momentum": -0.161069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205869
      },
      {
        "date": "2026-06-05",
        "close": 33.6463,
        "direction_boundary": 42.315953,
        "core_momentum": -0.204879,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207768
      },
      {
        "date": "2026-06-12",
        "close": 34.12,
        "direction_boundary": 41.901575,
        "core_momentum": -0.185711,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209754
      },
      {
        "date": "2026-06-19",
        "close": 35.5275,
        "direction_boundary": 42.069683,
        "core_momentum": -0.155508,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212264
      },
      {
        "date": "2026-06-26",
        "close": 35.148,
        "direction_boundary": 43.489268,
        "core_momentum": -0.191801,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.210841
      },
      {
        "date": "2026-07-03",
        "close": 35.6077,
        "direction_boundary": 43.622026,
        "core_momentum": -0.183722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212451
      },
      {
        "date": "2026-07-10",
        "close": 36.235,
        "direction_boundary": 42.388223,
        "core_momentum": -0.145164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212481
      },
      {
        "date": "2026-07-17",
        "close": 35.8389,
        "direction_boundary": 42.007232,
        "core_momentum": -0.14684,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212679
      },
      {
        "date": "2026-07-24",
        "close": 34.6487,
        "direction_boundary": 41.649709,
        "core_momentum": -0.168093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207012
      },
      {
        "date": "2026-07-31",
        "close": 36.4096,
        "direction_boundary": 40.274114,
        "core_momentum": -0.095955,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219777
      },
      {
        "date": "2026-08-07",
        "close": 36.911,
        "direction_boundary": 39.639784,
        "core_momentum": -0.06884,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.220844
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31.022965,
        "volume": 4107
      },
      {
        "date": "2023-08-25",
        "close": 31.663112,
        "volume": 10719
      },
      {
        "date": "2023-09-01",
        "close": 32.250362,
        "volume": 12995
      },
      {
        "date": "2023-09-08",
        "close": 33.040774,
        "volume": 9868
      },
      {
        "date": "2023-09-15",
        "close": 33.074177,
        "volume": 13127
      },
      {
        "date": "2023-09-22",
        "close": 32.514159,
        "volume": 5981
      },
      {
        "date": "2023-09-29",
        "close": 32.070416,
        "volume": 6133
      },
      {
        "date": "2023-10-06",
        "close": 32.739068,
        "volume": 7224
      },
      {
        "date": "2023-10-13",
        "close": 32.374669,
        "volume": 7175
      },
      {
        "date": "2023-10-20",
        "close": 32.102545,
        "volume": 5264
      },
      {
        "date": "2023-10-27",
        "close": 31.002688,
        "volume": 7417
      },
      {
        "date": "2023-11-03",
        "close": 32.298263,
        "volume": 4261
      },
      {
        "date": "2023-11-10",
        "close": 32.492609,
        "volume": 15837
      },
      {
        "date": "2023-11-17",
        "close": 33.468159,
        "volume": 10910
      },
      {
        "date": "2023-11-24",
        "close": 33.21308,
        "volume": 5256
      },
      {
        "date": "2023-12-01",
        "close": 33.941094,
        "volume": 14444
      },
      {
        "date": "2023-12-08",
        "close": 33.883985,
        "volume": 8201
      },
      {
        "date": "2023-12-15",
        "close": 35.5899,
        "volume": 80411
      },
      {
        "date": "2023-12-22",
        "close": 35.689552,
        "volume": 91556
      },
      {
        "date": "2023-12-29",
        "close": 35.540102,
        "volume": 19473
      },
      {
        "date": "2024-01-05",
        "close": 35.702023,
        "volume": 27702
      },
      {
        "date": "2024-01-12",
        "close": 37.470588,
        "volume": 42394
      },
      {
        "date": "2024-01-19",
        "close": 37.370529,
        "volume": 49832
      },
      {
        "date": "2024-01-26",
        "close": 36.803166,
        "volume": 42152
      },
      {
        "date": "2024-02-02",
        "close": 37.64822,
        "volume": 66306
      },
      {
        "date": "2024-02-09",
        "close": 37.966564,
        "volume": 54242
      },
      {
        "date": "2024-02-16",
        "close": 38.462246,
        "volume": 47469
      },
      {
        "date": "2024-02-23",
        "close": 38.830668,
        "volume": 30377
      },
      {
        "date": "2024-03-01",
        "close": 38.80936,
        "volume": 38701
      },
      {
        "date": "2024-03-08",
        "close": 38.402642,
        "volume": 30059
      },
      {
        "date": "2024-03-15",
        "close": 37.789816,
        "volume": 54534
      },
      {
        "date": "2024-03-22",
        "close": 37.041384,
        "volume": 23166
      },
      {
        "date": "2024-03-29",
        "close": 37.930233,
        "volume": 21754
      },
      {
        "date": "2024-04-05",
        "close": 38.148222,
        "volume": 177174
      },
      {
        "date": "2024-04-12",
        "close": 37.500046,
        "volume": 22769
      },
      {
        "date": "2024-04-19",
        "close": 36.743661,
        "volume": 23094
      },
      {
        "date": "2024-04-26",
        "close": 37.319959,
        "volume": 9754
      },
      {
        "date": "2024-05-03",
        "close": 37.07909,
        "volume": 16780
      },
      {
        "date": "2024-05-10",
        "close": 36.23217,
        "volume": 16505
      },
      {
        "date": "2024-05-17",
        "close": 37.529504,
        "volume": 22819
      },
      {
        "date": "2024-05-24",
        "close": 37.662164,
        "volume": 11971
      },
      {
        "date": "2024-05-31",
        "close": 36.611099,
        "volume": 17301
      },
      {
        "date": "2024-06-07",
        "close": 38.079487,
        "volume": 33611
      },
      {
        "date": "2024-06-14",
        "close": 38.734144,
        "volume": 12928
      },
      {
        "date": "2024-06-21",
        "close": 38.906965,
        "volume": 10565
      },
      {
        "date": "2024-06-28",
        "close": 39.98189,
        "volume": 14171
      },
      {
        "date": "2024-07-05",
        "close": 41.088827,
        "volume": 21546
      },
      {
        "date": "2024-07-12",
        "close": 41.917679,
        "volume": 15156
      },
      {
        "date": "2024-07-19",
        "close": 41.336078,
        "volume": 18378
      },
      {
        "date": "2024-07-26",
        "close": 42.418859,
        "volume": 31883
      },
      {
        "date": "2024-08-02",
        "close": 41.912279,
        "volume": 24001
      },
      {
        "date": "2024-08-09",
        "close": 41.610726,
        "volume": 25247
      },
      {
        "date": "2024-08-16",
        "close": 42.826559,
        "volume": 28832
      },
      {
        "date": "2024-08-23",
        "close": 43.280999,
        "volume": 20863
      },
      {
        "date": "2024-08-30",
        "close": 44.150308,
        "volume": 28068
      },
      {
        "date": "2024-09-06",
        "close": 43.225913,
        "volume": 32833
      },
      {
        "date": "2024-09-13",
        "close": 44.967868,
        "volume": 36364
      },
      {
        "date": "2024-09-20",
        "close": 45.113292,
        "volume": 42102
      },
      {
        "date": "2024-09-27",
        "close": 44.486621,
        "volume": 20318
      },
      {
        "date": "2024-10-04",
        "close": 43.526091,
        "volume": 27808
      },
      {
        "date": "2024-10-11",
        "close": 44.067138,
        "volume": 14664
      },
      {
        "date": "2024-10-18",
        "close": 43.656885,
        "volume": 24722
      },
      {
        "date": "2024-10-25",
        "close": 42.483569,
        "volume": 15089
      },
      {
        "date": "2024-11-01",
        "close": 42.16169,
        "volume": 15131
      },
      {
        "date": "2024-11-08",
        "close": 42.550046,
        "volume": 114906
      },
      {
        "date": "2024-11-15",
        "close": 42.291993,
        "volume": 12162
      },
      {
        "date": "2024-11-22",
        "close": 43.366624,
        "volume": 22255
      },
      {
        "date": "2024-11-29",
        "close": 44.097774,
        "volume": 16763
      },
      {
        "date": "2024-12-06",
        "close": 45.400509,
        "volume": 19951
      },
      {
        "date": "2024-12-13",
        "close": 45.61624,
        "volume": 28454
      },
      {
        "date": "2024-12-20",
        "close": 44.19695,
        "volume": 23800
      },
      {
        "date": "2024-12-27",
        "close": 43.785715,
        "volume": 74705
      },
      {
        "date": "2025-01-03",
        "close": 44.024129,
        "volume": 21996
      },
      {
        "date": "2025-01-10",
        "close": 42.223258,
        "volume": 27407
      },
      {
        "date": "2025-01-17",
        "close": 41.766068,
        "volume": 31716
      },
      {
        "date": "2025-01-24",
        "close": 41.605227,
        "volume": 70401
      },
      {
        "date": "2025-01-31",
        "close": 40.902357,
        "volume": 36064
      },
      {
        "date": "2025-02-07",
        "close": 40.849431,
        "volume": 25177
      },
      {
        "date": "2025-02-14",
        "close": 39.752903,
        "volume": 15085
      },
      {
        "date": "2025-02-21",
        "close": 39.280886,
        "volume": 21683
      },
      {
        "date": "2025-02-28",
        "close": 37.390855,
        "volume": 54070
      },
      {
        "date": "2025-03-07",
        "close": 37.715974,
        "volume": 33566
      },
      {
        "date": "2025-03-14",
        "close": 36.919722,
        "volume": 23865
      },
      {
        "date": "2025-03-21",
        "close": 38.737777,
        "volume": 10789
      },
      {
        "date": "2025-03-28",
        "close": 38.197319,
        "volume": 9024
      },
      {
        "date": "2025-04-04",
        "close": 35.721072,
        "volume": 22262
      },
      {
        "date": "2025-04-11",
        "close": 36.968819,
        "volume": 20739
      },
      {
        "date": "2025-04-18",
        "close": 38.34785,
        "volume": 11611
      },
      {
        "date": "2025-04-25",
        "close": 39.587643,
        "volume": 30626
      },
      {
        "date": "2025-05-02",
        "close": 40.539139,
        "volume": 23112
      },
      {
        "date": "2025-05-09",
        "close": 39.211267,
        "volume": 22010
      },
      {
        "date": "2025-05-16",
        "close": 41.570074,
        "volume": 14729
      },
      {
        "date": "2025-05-23",
        "close": 41.225021,
        "volume": 19388
      },
      {
        "date": "2025-05-30",
        "close": 41.293757,
        "volume": 7891
      },
      {
        "date": "2025-06-06",
        "close": 42.315953,
        "volume": 10967
      },
      {
        "date": "2025-06-13",
        "close": 41.901575,
        "volume": 19063
      },
      {
        "date": "2025-06-20",
        "close": 42.069683,
        "volume": 14250
      },
      {
        "date": "2025-06-27",
        "close": 43.489268,
        "volume": 19731
      },
      {
        "date": "2025-07-04",
        "close": 43.622026,
        "volume": 10338
      },
      {
        "date": "2025-07-11",
        "close": 42.388223,
        "volume": 20102
      },
      {
        "date": "2025-07-18",
        "close": 42.007232,
        "volume": 26314
      },
      {
        "date": "2025-07-25",
        "close": 41.649709,
        "volume": 24796
      },
      {
        "date": "2025-08-01",
        "close": 40.274114,
        "volume": 94479
      },
      {
        "date": "2025-08-08",
        "close": 39.639784,
        "volume": 27899
      },
      {
        "date": "2025-08-15",
        "close": 40.392536,
        "volume": 8906
      },
      {
        "date": "2025-08-22",
        "close": 41.457838,
        "volume": 9538
      },
      {
        "date": "2025-08-29",
        "close": 39.900095,
        "volume": 12401
      },
      {
        "date": "2025-09-05",
        "close": 40.196443,
        "volume": 26621
      },
      {
        "date": "2025-09-12",
        "close": 40.826944,
        "volume": 5484
      },
      {
        "date": "2025-09-19",
        "close": 41.573903,
        "volume": 13133
      },
      {
        "date": "2025-09-26",
        "close": 39.558381,
        "volume": 21892
      },
      {
        "date": "2025-10-03",
        "close": 39.336758,
        "volume": 13178
      },
      {
        "date": "2025-10-10",
        "close": 40.322229,
        "volume": 20462
      },
      {
        "date": "2025-10-17",
        "close": 41.103359,
        "volume": 6904
      },
      {
        "date": "2025-10-24",
        "close": 41.481209,
        "volume": 11406
      },
      {
        "date": "2025-10-31",
        "close": 40.886744,
        "volume": 26786
      },
      {
        "date": "2025-11-07",
        "close": 40.360427,
        "volume": 5933
      },
      {
        "date": "2025-11-14",
        "close": 41.387532,
        "volume": 19793
      },
      {
        "date": "2025-11-21",
        "close": 41.230324,
        "volume": 14835
      },
      {
        "date": "2025-11-28",
        "close": 41.597175,
        "volume": 6558
      },
      {
        "date": "2025-12-05",
        "close": 41.634489,
        "volume": 8689
      },
      {
        "date": "2025-12-12",
        "close": 41.018815,
        "volume": 12474
      },
      {
        "date": "2025-12-19",
        "close": 42.456959,
        "volume": 24496
      },
      {
        "date": "2025-12-26",
        "close": 41.4322,
        "volume": 11136
      },
      {
        "date": "2026-01-02",
        "close": 41.3756,
        "volume": 10996
      },
      {
        "date": "2026-01-09",
        "close": 40.2672,
        "volume": 17149
      },
      {
        "date": "2026-01-16",
        "close": 40.1748,
        "volume": 13491
      },
      {
        "date": "2026-01-23",
        "close": 38.2312,
        "volume": 28774
      },
      {
        "date": "2026-01-30",
        "close": 38.3198,
        "volume": 32990
      },
      {
        "date": "2026-02-06",
        "close": 38.2942,
        "volume": 74674
      },
      {
        "date": "2026-02-13",
        "close": 36.8286,
        "volume": 31468
      },
      {
        "date": "2026-02-20",
        "close": 36.5177,
        "volume": 29977
      },
      {
        "date": "2026-02-27",
        "close": 34.7701,
        "volume": 145668
      },
      {
        "date": "2026-03-06",
        "close": 33.256,
        "volume": 102122
      },
      {
        "date": "2026-03-13",
        "close": 32.1556,
        "volume": 20191
      },
      {
        "date": "2026-03-20",
        "close": 31.6335,
        "volume": 21804
      },
      {
        "date": "2026-03-27",
        "close": 30.7426,
        "volume": 17068
      },
      {
        "date": "2026-04-03",
        "close": 31.3794,
        "volume": 19007
      },
      {
        "date": "2026-04-10",
        "close": 32.9169,
        "volume": 20447
      },
      {
        "date": "2026-04-17",
        "close": 34.7355,
        "volume": 18063
      },
      {
        "date": "2026-04-24",
        "close": 34.0061,
        "volume": 28571
      },
      {
        "date": "2026-05-01",
        "close": 33.8026,
        "volume": 3655
      },
      {
        "date": "2026-05-08",
        "close": 34.6745,
        "volume": 11900
      },
      {
        "date": "2026-05-15",
        "close": 33.328,
        "volume": 14213
      },
      {
        "date": "2026-05-22",
        "close": 33.8976,
        "volume": 18081
      },
      {
        "date": "2026-05-29",
        "close": 34.6426,
        "volume": 21461
      },
      {
        "date": "2026-06-05",
        "close": 33.6463,
        "volume": 17159
      },
      {
        "date": "2026-06-12",
        "close": 34.12,
        "volume": 10435
      },
      {
        "date": "2026-06-19",
        "close": 35.5275,
        "volume": 18582
      },
      {
        "date": "2026-06-26",
        "close": 35.148,
        "volume": 36114
      },
      {
        "date": "2026-07-03",
        "close": 35.6077,
        "volume": 5224
      },
      {
        "date": "2026-07-10",
        "close": 36.235,
        "volume": 17788
      },
      {
        "date": "2026-07-17",
        "close": 35.8389,
        "volume": 4413
      },
      {
        "date": "2026-07-24",
        "close": 34.6487,
        "volume": 5822
      },
      {
        "date": "2026-07-31",
        "close": 36.4096,
        "volume": 7215
      },
      {
        "date": "2026-08-07",
        "close": 36.911,
        "volume": 7597
      }
    ],
    "sharemaestro_context": {
      "trend": 34.946667,
      "fair_value": 38.510577,
      "market_activity": 31.296924,
      "market_dynamics": 0.890329,
      "relative_strength": -12.499457
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 9,
        "median_return": 0.02252,
        "directional_follow_through": 0.2222,
        "regime_survival": 0.8889,
        "conditional_difference": 0.0114,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.06128,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.03576,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.067108,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.002165,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.160695,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.122088,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-17",
        "end": "2023-06-02",
        "tenure": "Established",
        "return": 0.058127
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2025-02-21",
        "tenure": "Extended",
        "return": 0.34204
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": -0.0126
      },
      {
        "direction": "positive",
        "start": "2025-03-21",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": -0.013952
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.03493
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-07-18",
        "tenure": "Established",
        "return": 0.095426
      },
      {
        "direction": "negative",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.113775
      }
    ]
  }
}