{
  "ticker": {
    "uuid": "a9e3789b-6569-4366-a464-4c26dc729c99",
    "symbol": "6734",
    "name": "iXensor Co., Ltd.",
    "exchange": "TWO",
    "country": "TW",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-14",
    "latest_close": 6.6,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 7.66,
    "boundary_margin": -0.138381,
    "trend_agreement": "Broadly aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.657289,
    "volatility_stability": 0.3981,
    "risk_context": 0.1521,
    "current_regime": {
      "move": -0.04209,
      "interruption": 0.041796,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 38.239,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.8% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-11",
        "close": 25.125,
        "direction_boundary": 27.5,
        "core_momentum": -0.086364,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.2574
      },
      {
        "date": "2023-08-18",
        "close": 24.35,
        "direction_boundary": 28.125,
        "core_momentum": -0.134222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236643
      },
      {
        "date": "2023-08-25",
        "close": 22.375,
        "direction_boundary": 29.25,
        "core_momentum": -0.235043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230001
      },
      {
        "date": "2023-09-01",
        "close": 23.25,
        "direction_boundary": 29.5,
        "core_momentum": -0.211864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.213519
      },
      {
        "date": "2023-09-08",
        "close": 22.6,
        "direction_boundary": 31.25,
        "core_momentum": -0.2768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206558
      },
      {
        "date": "2023-09-15",
        "close": 21.375,
        "direction_boundary": 30.875,
        "core_momentum": -0.307692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211645
      },
      {
        "date": "2023-09-22",
        "close": 20.799999,
        "direction_boundary": 28.75,
        "core_momentum": -0.276522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211897
      },
      {
        "date": "2023-09-29",
        "close": 22.700001,
        "direction_boundary": 28.5,
        "core_momentum": -0.203509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247719
      },
      {
        "date": "2023-10-06",
        "close": 21.049999,
        "direction_boundary": 25.875,
        "core_momentum": -0.186473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264348
      },
      {
        "date": "2023-10-13",
        "close": 21.35,
        "direction_boundary": 26.75,
        "core_momentum": -0.201869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266592
      },
      {
        "date": "2023-10-20",
        "close": 20.1,
        "direction_boundary": 26.375,
        "core_momentum": -0.237915,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.275595
      },
      {
        "date": "2023-10-27",
        "close": 20.25,
        "direction_boundary": 25.0,
        "core_momentum": -0.19,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276733
      },
      {
        "date": "2023-11-03",
        "close": 19.9,
        "direction_boundary": 31.125,
        "core_momentum": -0.360643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273343
      },
      {
        "date": "2023-11-10",
        "close": 21.725,
        "direction_boundary": 27.875,
        "core_momentum": -0.220628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300701
      },
      {
        "date": "2023-11-17",
        "close": 21.25,
        "direction_boundary": 27.5,
        "core_momentum": -0.227273,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299289
      },
      {
        "date": "2023-11-24",
        "close": 22.75,
        "direction_boundary": 29.625,
        "core_momentum": -0.232068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.316604
      },
      {
        "date": "2023-12-01",
        "close": 22.5,
        "direction_boundary": 29.875,
        "core_momentum": -0.246862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316121
      },
      {
        "date": "2023-12-08",
        "close": 21.174999,
        "direction_boundary": 30.375,
        "core_momentum": -0.302881,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.315836
      },
      {
        "date": "2023-12-15",
        "close": 20.825001,
        "direction_boundary": 29.875,
        "core_momentum": -0.302929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.314076
      },
      {
        "date": "2023-12-22",
        "close": 21.5,
        "direction_boundary": 31.875,
        "core_momentum": -0.32549,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.318928
      },
      {
        "date": "2023-12-29",
        "close": 21.125,
        "direction_boundary": 29.125,
        "core_momentum": -0.274678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.319137
      },
      {
        "date": "2024-01-05",
        "close": 21.0,
        "direction_boundary": 29.0,
        "core_momentum": -0.275862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.318625
      },
      {
        "date": "2024-01-12",
        "close": 21.924999,
        "direction_boundary": 28.25,
        "core_momentum": -0.223894,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325728
      },
      {
        "date": "2024-01-19",
        "close": 21.674999,
        "direction_boundary": 27.875,
        "core_momentum": -0.222422,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320779
      },
      {
        "date": "2024-01-26",
        "close": 20.924999,
        "direction_boundary": 26.625,
        "core_momentum": -0.214085,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.323127
      },
      {
        "date": "2024-02-02",
        "close": 20.325001,
        "direction_boundary": 25.375,
        "core_momentum": -0.199015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324376
      },
      {
        "date": "2024-02-09",
        "close": 21.475,
        "direction_boundary": 26.75,
        "core_momentum": -0.197196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.335381
      },
      {
        "date": "2024-02-16",
        "close": 20.35,
        "direction_boundary": 28.75,
        "core_momentum": -0.292174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.340186
      },
      {
        "date": "2024-02-23",
        "close": 20.375,
        "direction_boundary": 31.0,
        "core_momentum": -0.342742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321282
      },
      {
        "date": "2024-03-01",
        "close": 20.525,
        "direction_boundary": 33.125,
        "core_momentum": -0.380377,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.316015
      },
      {
        "date": "2024-03-08",
        "close": 21.375,
        "direction_boundary": 31.375,
        "core_momentum": -0.318725,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320167
      },
      {
        "date": "2024-03-15",
        "close": 20.75,
        "direction_boundary": 30.125,
        "core_momentum": -0.311203,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.313414
      },
      {
        "date": "2024-03-22",
        "close": 20.75,
        "direction_boundary": 29.375,
        "core_momentum": -0.293617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31114
      },
      {
        "date": "2024-03-29",
        "close": 20.025,
        "direction_boundary": 28.0,
        "core_momentum": -0.284821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287832
      },
      {
        "date": "2024-04-05",
        "close": 19.85,
        "direction_boundary": 28.0,
        "core_momentum": -0.291071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269362
      },
      {
        "date": "2024-04-12",
        "close": 19.0,
        "direction_boundary": 27.625,
        "core_momentum": -0.312217,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274236
      },
      {
        "date": "2024-04-19",
        "close": 15.0,
        "direction_boundary": 27.375,
        "core_momentum": -0.452055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.417303
      },
      {
        "date": "2024-04-26",
        "close": 15.725,
        "direction_boundary": 27.25,
        "core_momentum": -0.422936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.424448
      },
      {
        "date": "2024-05-03",
        "close": 15.05,
        "direction_boundary": 26.125,
        "core_momentum": -0.423923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.426984
      },
      {
        "date": "2024-05-10",
        "close": 14.625,
        "direction_boundary": 25.0,
        "core_momentum": -0.415,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403131
      },
      {
        "date": "2024-05-17",
        "close": 12.25,
        "direction_boundary": 25.5,
        "core_momentum": -0.519608,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461572
      },
      {
        "date": "2024-05-24",
        "close": 12.275,
        "direction_boundary": 25.125,
        "core_momentum": -0.511443,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444756
      },
      {
        "date": "2024-05-31",
        "close": 12.6,
        "direction_boundary": 25.375,
        "core_momentum": -0.503448,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.449836
      },
      {
        "date": "2024-06-07",
        "close": 15.3,
        "direction_boundary": 26.625,
        "core_momentum": -0.425352,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.536764
      },
      {
        "date": "2024-06-14",
        "close": 15.9,
        "direction_boundary": 25.75,
        "core_momentum": -0.382524,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541333
      },
      {
        "date": "2024-06-21",
        "close": 17.475,
        "direction_boundary": 25.5,
        "core_momentum": -0.314706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.557804
      },
      {
        "date": "2024-06-28",
        "close": 14.7,
        "direction_boundary": 25.5,
        "core_momentum": -0.423529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602928
      },
      {
        "date": "2024-07-05",
        "close": 14.35,
        "direction_boundary": 25.0,
        "core_momentum": -0.426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602971
      },
      {
        "date": "2024-07-12",
        "close": 12.75,
        "direction_boundary": 25.125,
        "core_momentum": -0.492537,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.613479
      },
      {
        "date": "2024-07-19",
        "close": 13.2,
        "direction_boundary": 26.0,
        "core_momentum": -0.492308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.618211
      },
      {
        "date": "2024-07-26",
        "close": 12.05,
        "direction_boundary": 25.875,
        "core_momentum": -0.5343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62595
      },
      {
        "date": "2024-08-02",
        "close": 11.775,
        "direction_boundary": 25.75,
        "core_momentum": -0.542718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625855
      },
      {
        "date": "2024-08-09",
        "close": 11.3,
        "direction_boundary": 25.125,
        "core_momentum": -0.550249,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.616632
      },
      {
        "date": "2024-08-16",
        "close": 4.35,
        "direction_boundary": 24.35,
        "core_momentum": -0.821355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.430267
      },
      {
        "date": "2024-08-23",
        "close": 10.5,
        "direction_boundary": 22.375,
        "core_momentum": -0.530726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.935975
      },
      {
        "date": "2024-08-30",
        "close": 10.5,
        "direction_boundary": 23.25,
        "core_momentum": -0.548387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.935753
      },
      {
        "date": "2024-09-06",
        "close": 6.8,
        "direction_boundary": 22.6,
        "core_momentum": -0.699115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.013703
      },
      {
        "date": "2024-09-13",
        "close": 6.85,
        "direction_boundary": 21.375,
        "core_momentum": -0.679532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.014885
      },
      {
        "date": "2024-09-20",
        "close": 6.12,
        "direction_boundary": 20.799999,
        "core_momentum": -0.705769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.016176
      },
      {
        "date": "2024-09-27",
        "close": 6.98,
        "direction_boundary": 22.700001,
        "core_momentum": -0.692511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.031317
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "direction_boundary": 21.049999,
        "core_momentum": -0.700713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.032544
      },
      {
        "date": "2024-10-11",
        "close": 6.19,
        "direction_boundary": 21.35,
        "core_momentum": -0.71007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.032877
      },
      {
        "date": "2024-10-18",
        "close": 5.9,
        "direction_boundary": 20.1,
        "core_momentum": -0.706468,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.013755
      },
      {
        "date": "2024-10-25",
        "close": 5.77,
        "direction_boundary": 20.25,
        "core_momentum": -0.715062,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.010324
      },
      {
        "date": "2024-11-01",
        "close": 4.86,
        "direction_boundary": 19.9,
        "core_momentum": -0.755779,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.018788
      },
      {
        "date": "2024-11-08",
        "close": 4.94,
        "direction_boundary": 21.725,
        "core_momentum": -0.772612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.020412
      },
      {
        "date": "2024-11-15",
        "close": 4.56,
        "direction_boundary": 21.25,
        "core_momentum": -0.785412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.011858
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "direction_boundary": 22.75,
        "core_momentum": -0.796923,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.012355
      },
      {
        "date": "2024-11-29",
        "close": 4.61,
        "direction_boundary": 22.5,
        "core_momentum": -0.795111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.010945
      },
      {
        "date": "2024-12-06",
        "close": 4.62,
        "direction_boundary": 21.174999,
        "core_momentum": -0.781818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.983931
      },
      {
        "date": "2024-12-13",
        "close": 4.12,
        "direction_boundary": 20.825001,
        "core_momentum": -0.802161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.98224
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "direction_boundary": 21.5,
        "core_momentum": -0.813953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.971353
      },
      {
        "date": "2024-12-27",
        "close": 5.9,
        "direction_boundary": 21.125,
        "core_momentum": -0.72071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.057102
      },
      {
        "date": "2025-01-03",
        "close": 5.36,
        "direction_boundary": 21.0,
        "core_momentum": -0.744762,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.058747
      },
      {
        "date": "2025-01-10",
        "close": 6.89,
        "direction_boundary": 21.924999,
        "core_momentum": -0.685747,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.093337
      },
      {
        "date": "2025-01-17",
        "close": 6.47,
        "direction_boundary": 21.674999,
        "core_momentum": -0.701499,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.09227
      },
      {
        "date": "2025-01-24",
        "close": 6.51,
        "direction_boundary": 20.924999,
        "core_momentum": -0.688889,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.090693
      },
      {
        "date": "2025-02-07",
        "close": 6.38,
        "direction_boundary": 20.325001,
        "core_momentum": -0.686101,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.090699
      },
      {
        "date": "2025-02-14",
        "close": 6.3,
        "direction_boundary": 21.475,
        "core_momentum": -0.706636,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.090593
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "direction_boundary": 20.35,
        "core_momentum": -0.695332,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 1.601582
      },
      {
        "date": "2025-02-28",
        "close": 6.42,
        "direction_boundary": 20.375,
        "core_momentum": -0.684908,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.002753
      },
      {
        "date": "2025-03-07",
        "close": 6.49,
        "direction_boundary": 20.525,
        "core_momentum": -0.6838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.003275
      },
      {
        "date": "2025-03-14",
        "close": 6.39,
        "direction_boundary": 21.375,
        "core_momentum": -0.701053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.804396
      },
      {
        "date": "2025-03-21",
        "close": 6.54,
        "direction_boundary": 20.75,
        "core_momentum": -0.684819,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.805081
      },
      {
        "date": "2025-03-28",
        "close": 6.31,
        "direction_boundary": 20.75,
        "core_momentum": -0.695904,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.790832
      },
      {
        "date": "2025-04-04",
        "close": 6.19,
        "direction_boundary": 20.025,
        "core_momentum": -0.690886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.768464
      },
      {
        "date": "2025-04-11",
        "close": 5.77,
        "direction_boundary": 19.85,
        "core_momentum": -0.70932,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.761521
      },
      {
        "date": "2025-04-18",
        "close": 5.58,
        "direction_boundary": 19.0,
        "core_momentum": -0.706316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.762431
      },
      {
        "date": "2025-04-25",
        "close": 5.41,
        "direction_boundary": 15.0,
        "core_momentum": -0.639333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.760829
      },
      {
        "date": "2025-05-02",
        "close": 5.74,
        "direction_boundary": 15.725,
        "core_momentum": -0.634976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.765151
      },
      {
        "date": "2025-05-09",
        "close": 5.39,
        "direction_boundary": 15.05,
        "core_momentum": -0.64186,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.730503
      },
      {
        "date": "2025-05-16",
        "close": 6.04,
        "direction_boundary": 14.625,
        "core_momentum": -0.587009,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.746153
      },
      {
        "date": "2025-05-23",
        "close": 6.19,
        "direction_boundary": 12.25,
        "core_momentum": -0.494694,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.735567
      },
      {
        "date": "2025-05-30",
        "close": 7.16,
        "direction_boundary": 12.275,
        "core_momentum": -0.416701,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.75863
      },
      {
        "date": "2025-06-06",
        "close": 6.84,
        "direction_boundary": 12.6,
        "core_momentum": -0.457143,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.763205
      },
      {
        "date": "2025-06-13",
        "close": 6.51,
        "direction_boundary": 15.3,
        "core_momentum": -0.57451,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.768304
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "direction_boundary": 15.9,
        "core_momentum": -0.58805,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.746083
      },
      {
        "date": "2025-06-27",
        "close": 6.94,
        "direction_boundary": 17.475,
        "core_momentum": -0.602861,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.744823
      },
      {
        "date": "2025-07-04",
        "close": 6.72,
        "direction_boundary": 14.7,
        "core_momentum": -0.542857,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.526097
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "direction_boundary": 14.35,
        "core_momentum": -0.400697,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.603452
      },
      {
        "date": "2025-07-18",
        "close": 8.7,
        "direction_boundary": 12.75,
        "core_momentum": -0.317647,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.501321
      },
      {
        "date": "2025-07-25",
        "close": 7.939868,
        "direction_boundary": 13.2,
        "core_momentum": -0.398495,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.510969
      },
      {
        "date": "2025-08-01",
        "close": 8.79,
        "direction_boundary": 12.05,
        "core_momentum": -0.270539,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.527252
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "direction_boundary": 11.775,
        "core_momentum": -0.349469,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.565168
      },
      {
        "date": "2025-08-15",
        "close": 7.36,
        "direction_boundary": 11.3,
        "core_momentum": -0.348673,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.568331
      },
      {
        "date": "2025-08-22",
        "close": 7.77,
        "direction_boundary": 4.35,
        "core_momentum": 0.786207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.571232
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "direction_boundary": 10.5,
        "core_momentum": -0.205714,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576672
      },
      {
        "date": "2025-09-05",
        "close": 8.49,
        "direction_boundary": 10.5,
        "core_momentum": -0.191429,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.576773
      },
      {
        "date": "2025-09-12",
        "close": 7.62,
        "direction_boundary": 6.8,
        "core_momentum": 0.120588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598939
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "direction_boundary": 6.85,
        "core_momentum": 0.284672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.628264
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "direction_boundary": 6.12,
        "core_momentum": 0.29085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.64678
      },
      {
        "date": "2025-10-03",
        "close": 7.25,
        "direction_boundary": 6.98,
        "core_momentum": 0.038682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65901
      },
      {
        "date": "2025-10-10",
        "close": 7.36,
        "direction_boundary": 6.3,
        "core_momentum": 0.168254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.6498
      },
      {
        "date": "2025-10-17",
        "close": 7.46,
        "direction_boundary": 6.19,
        "core_momentum": 0.20517,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.646864
      },
      {
        "date": "2025-10-24",
        "close": 7.35,
        "direction_boundary": 5.9,
        "core_momentum": 0.245763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.645152
      },
      {
        "date": "2025-10-31",
        "close": 7.04,
        "direction_boundary": 5.77,
        "core_momentum": 0.220104,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.64571
      },
      {
        "date": "2025-11-07",
        "close": 6.9,
        "direction_boundary": 4.86,
        "core_momentum": 0.419753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.639019
      },
      {
        "date": "2025-11-14",
        "close": 6.67,
        "direction_boundary": 4.94,
        "core_momentum": 0.350202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.623419
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "direction_boundary": 4.56,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.625727
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "direction_boundary": 4.62,
        "core_momentum": 0.385281,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.590142
      },
      {
        "date": "2025-12-05",
        "close": 6.31,
        "direction_boundary": 4.61,
        "core_momentum": 0.368764,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.58733
      },
      {
        "date": "2025-12-12",
        "close": 6.3,
        "direction_boundary": 4.62,
        "core_momentum": 0.363636,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.583514
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "direction_boundary": 4.12,
        "core_momentum": 0.490291,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584378
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "direction_boundary": 4.0,
        "core_momentum": 0.5125,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.578028
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "direction_boundary": 5.9,
        "core_momentum": 0.005085,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.577139
      },
      {
        "date": "2026-01-09",
        "close": 6.09,
        "direction_boundary": 5.36,
        "core_momentum": 0.136194,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.452606
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "direction_boundary": 6.89,
        "core_momentum": -0.092888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.454618
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "direction_boundary": 6.47,
        "core_momentum": -0.020093,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.441462
      },
      {
        "date": "2026-01-30",
        "close": 9.89,
        "direction_boundary": 6.51,
        "core_momentum": 0.519201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756598
      },
      {
        "date": "2026-02-06",
        "close": 8.73,
        "direction_boundary": 6.38,
        "core_momentum": 0.368339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751967
      },
      {
        "date": "2026-02-13",
        "close": 8.34,
        "direction_boundary": 6.3,
        "core_momentum": 0.32381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.752697
      },
      {
        "date": "2026-02-27",
        "close": 7.82,
        "direction_boundary": 6.2,
        "core_momentum": 0.26129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.755092
      },
      {
        "date": "2026-03-06",
        "close": 7.21,
        "direction_boundary": 6.42,
        "core_momentum": 0.123053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.756111
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "direction_boundary": 6.49,
        "core_momentum": 0.046225,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.758989
      },
      {
        "date": "2026-03-20",
        "close": 6.29,
        "direction_boundary": 6.39,
        "core_momentum": -0.015649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.75193
      },
      {
        "date": "2026-03-27",
        "close": 6.22,
        "direction_boundary": 6.54,
        "core_momentum": -0.04893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.719555
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "direction_boundary": 6.31,
        "core_momentum": -0.104596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.716641
      },
      {
        "date": "2026-04-10",
        "close": 5.13,
        "direction_boundary": 6.19,
        "core_momentum": -0.171244,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.718967
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "direction_boundary": 5.77,
        "core_momentum": 0.299827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.90229
      },
      {
        "date": "2026-04-24",
        "close": 7.56,
        "direction_boundary": 5.58,
        "core_momentum": 0.354839,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.902166
      },
      {
        "date": "2026-05-01",
        "close": 6.98,
        "direction_boundary": 5.41,
        "core_momentum": 0.290203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.908853
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "direction_boundary": 5.74,
        "core_momentum": 0.135889,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.911783
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "direction_boundary": 5.39,
        "core_momentum": 0.150278,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.913882
      },
      {
        "date": "2026-05-22",
        "close": 6.62,
        "direction_boundary": 6.04,
        "core_momentum": 0.096026,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.917796
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "direction_boundary": 6.19,
        "core_momentum": 0.155089,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.921877
      },
      {
        "date": "2026-06-05",
        "close": 7.033668,
        "direction_boundary": 7.16,
        "core_momentum": -0.017644,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.922309
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "direction_boundary": 6.84,
        "core_momentum": 0.04386,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.922071
      },
      {
        "date": "2026-06-19",
        "close": 6.8,
        "direction_boundary": 6.51,
        "core_momentum": 0.044547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.925039
      },
      {
        "date": "2026-06-26",
        "close": 6.9,
        "direction_boundary": 6.55,
        "core_momentum": 0.053435,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.92423
      },
      {
        "date": "2026-07-03",
        "close": 7.05,
        "direction_boundary": 6.94,
        "core_momentum": 0.01585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.924087
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "direction_boundary": 6.72,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.923935
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "direction_boundary": 8.6,
        "core_momentum": -0.198837,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.923581
      },
      {
        "date": "2026-07-24",
        "close": 6.46,
        "direction_boundary": 8.7,
        "core_momentum": -0.257471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927927
      },
      {
        "date": "2026-07-31",
        "close": 6.47,
        "direction_boundary": 7.939868,
        "core_momentum": -0.185125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.927738
      },
      {
        "date": "2026-08-07",
        "close": 6.73,
        "direction_boundary": 8.79,
        "core_momentum": -0.234357,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67603
      },
      {
        "date": "2026-08-14",
        "close": 6.6,
        "direction_boundary": 7.66,
        "core_momentum": -0.138381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.657289
      }
    ],
    "price_history": [
      {
        "date": "2023-08-11",
        "close": 25.125,
        "volume": 72031
      },
      {
        "date": "2023-08-18",
        "close": 24.35,
        "volume": 197540
      },
      {
        "date": "2023-08-25",
        "close": 22.375,
        "volume": 223868
      },
      {
        "date": "2023-09-01",
        "close": 23.25,
        "volume": 320858
      },
      {
        "date": "2023-09-08",
        "close": 22.6,
        "volume": 62229
      },
      {
        "date": "2023-09-15",
        "close": 21.375,
        "volume": 186080
      },
      {
        "date": "2023-09-22",
        "close": 20.799999,
        "volume": 132386
      },
      {
        "date": "2023-09-29",
        "close": 22.700001,
        "volume": 333961
      },
      {
        "date": "2023-10-06",
        "close": 21.049999,
        "volume": 97472
      },
      {
        "date": "2023-10-13",
        "close": 21.35,
        "volume": 34603
      },
      {
        "date": "2023-10-20",
        "close": 20.1,
        "volume": 85005
      },
      {
        "date": "2023-10-27",
        "close": 20.25,
        "volume": 189941
      },
      {
        "date": "2023-11-03",
        "close": 19.9,
        "volume": 158718
      },
      {
        "date": "2023-11-10",
        "close": 21.725,
        "volume": 260083
      },
      {
        "date": "2023-11-17",
        "close": 21.25,
        "volume": 193643
      },
      {
        "date": "2023-11-24",
        "close": 22.75,
        "volume": 466352
      },
      {
        "date": "2023-12-01",
        "close": 22.5,
        "volume": 169492
      },
      {
        "date": "2023-12-08",
        "close": 21.174999,
        "volume": 299031
      },
      {
        "date": "2023-12-15",
        "close": 20.825001,
        "volume": 109148
      },
      {
        "date": "2023-12-22",
        "close": 21.5,
        "volume": 137772
      },
      {
        "date": "2023-12-29",
        "close": 21.125,
        "volume": 86039
      },
      {
        "date": "2024-01-05",
        "close": 21.0,
        "volume": 77750
      },
      {
        "date": "2024-01-12",
        "close": 21.924999,
        "volume": 81401
      },
      {
        "date": "2024-01-19",
        "close": 21.674999,
        "volume": 62362
      },
      {
        "date": "2024-01-26",
        "close": 20.924999,
        "volume": 50317
      },
      {
        "date": "2024-02-02",
        "close": 20.325001,
        "volume": 110395
      },
      {
        "date": "2024-02-09",
        "close": 21.475,
        "volume": 7915
      },
      {
        "date": "2024-02-16",
        "close": 20.35,
        "volume": 136550
      },
      {
        "date": "2024-02-23",
        "close": 20.375,
        "volume": 107696
      },
      {
        "date": "2024-03-01",
        "close": 20.525,
        "volume": 42389
      },
      {
        "date": "2024-03-08",
        "close": 21.375,
        "volume": 323726
      },
      {
        "date": "2024-03-15",
        "close": 20.75,
        "volume": 140213
      },
      {
        "date": "2024-03-22",
        "close": 20.75,
        "volume": 40181
      },
      {
        "date": "2024-03-29",
        "close": 20.025,
        "volume": 103848
      },
      {
        "date": "2024-04-05",
        "close": 19.85,
        "volume": 49243
      },
      {
        "date": "2024-04-12",
        "close": 19.0,
        "volume": 143986
      },
      {
        "date": "2024-04-19",
        "close": 15.0,
        "volume": 629765
      },
      {
        "date": "2024-04-26",
        "close": 15.725,
        "volume": 152773
      },
      {
        "date": "2024-05-03",
        "close": 15.05,
        "volume": 69742
      },
      {
        "date": "2024-05-10",
        "close": 14.625,
        "volume": 113040
      },
      {
        "date": "2024-05-17",
        "close": 12.25,
        "volume": 797955
      },
      {
        "date": "2024-05-24",
        "close": 12.275,
        "volume": 279672
      },
      {
        "date": "2024-05-31",
        "close": 12.6,
        "volume": 197236
      },
      {
        "date": "2024-06-07",
        "close": 15.3,
        "volume": 638840
      },
      {
        "date": "2024-06-14",
        "close": 15.9,
        "volume": 279867
      },
      {
        "date": "2024-06-21",
        "close": 17.475,
        "volume": 772378
      },
      {
        "date": "2024-06-28",
        "close": 14.7,
        "volume": 291874
      },
      {
        "date": "2024-07-05",
        "close": 14.35,
        "volume": 330827
      },
      {
        "date": "2024-07-12",
        "close": 12.75,
        "volume": 144501
      },
      {
        "date": "2024-07-19",
        "close": 13.2,
        "volume": 295081
      },
      {
        "date": "2024-07-26",
        "close": 12.05,
        "volume": 82216
      },
      {
        "date": "2024-08-02",
        "close": 11.775,
        "volume": 109870
      },
      {
        "date": "2024-08-09",
        "close": 11.3,
        "volume": 221559
      },
      {
        "date": "2024-08-16",
        "close": 4.35,
        "volume": 129117
      },
      {
        "date": "2024-08-23",
        "close": 10.5,
        "volume": 209023
      },
      {
        "date": "2024-08-30",
        "close": 10.5,
        "volume": 0
      },
      {
        "date": "2024-09-06",
        "close": 6.8,
        "volume": 359237
      },
      {
        "date": "2024-09-13",
        "close": 6.85,
        "volume": 221446
      },
      {
        "date": "2024-09-20",
        "close": 6.12,
        "volume": 157321
      },
      {
        "date": "2024-09-27",
        "close": 6.98,
        "volume": 529297
      },
      {
        "date": "2024-10-04",
        "close": 6.3,
        "volume": 207496
      },
      {
        "date": "2024-10-11",
        "close": 6.19,
        "volume": 142438
      },
      {
        "date": "2024-10-18",
        "close": 5.9,
        "volume": 173152
      },
      {
        "date": "2024-10-25",
        "close": 5.77,
        "volume": 197246
      },
      {
        "date": "2024-11-01",
        "close": 4.86,
        "volume": 305886
      },
      {
        "date": "2024-11-08",
        "close": 4.94,
        "volume": 225586
      },
      {
        "date": "2024-11-15",
        "close": 4.56,
        "volume": 343485
      },
      {
        "date": "2024-11-22",
        "close": 4.62,
        "volume": 642690
      },
      {
        "date": "2024-11-29",
        "close": 4.61,
        "volume": 362752
      },
      {
        "date": "2024-12-06",
        "close": 4.62,
        "volume": 278730
      },
      {
        "date": "2024-12-13",
        "close": 4.12,
        "volume": 190610
      },
      {
        "date": "2024-12-20",
        "close": 4.0,
        "volume": 458680
      },
      {
        "date": "2024-12-27",
        "close": 5.9,
        "volume": 875633
      },
      {
        "date": "2025-01-03",
        "close": 5.36,
        "volume": 575421
      },
      {
        "date": "2025-01-10",
        "close": 6.89,
        "volume": 942699
      },
      {
        "date": "2025-01-17",
        "close": 6.47,
        "volume": 579992
      },
      {
        "date": "2025-01-24",
        "close": 6.51,
        "volume": 96014
      },
      {
        "date": "2025-02-07",
        "close": 6.38,
        "volume": 206780
      },
      {
        "date": "2025-02-14",
        "close": 6.3,
        "volume": 86665
      },
      {
        "date": "2025-02-21",
        "close": 6.2,
        "volume": 101485
      },
      {
        "date": "2025-02-28",
        "close": 6.42,
        "volume": 82373
      },
      {
        "date": "2025-03-07",
        "close": 6.49,
        "volume": 101732
      },
      {
        "date": "2025-03-14",
        "close": 6.39,
        "volume": 154845
      },
      {
        "date": "2025-03-21",
        "close": 6.54,
        "volume": 160225
      },
      {
        "date": "2025-03-28",
        "close": 6.31,
        "volume": 146761
      },
      {
        "date": "2025-04-04",
        "close": 6.19,
        "volume": 33520
      },
      {
        "date": "2025-04-11",
        "close": 5.77,
        "volume": 359820
      },
      {
        "date": "2025-04-18",
        "close": 5.58,
        "volume": 92592
      },
      {
        "date": "2025-04-25",
        "close": 5.41,
        "volume": 102120
      },
      {
        "date": "2025-05-02",
        "close": 5.74,
        "volume": 65930
      },
      {
        "date": "2025-05-09",
        "close": 5.39,
        "volume": 102162
      },
      {
        "date": "2025-05-16",
        "close": 6.04,
        "volume": 115043
      },
      {
        "date": "2025-05-23",
        "close": 6.19,
        "volume": 224315
      },
      {
        "date": "2025-05-30",
        "close": 7.16,
        "volume": 447117
      },
      {
        "date": "2025-06-06",
        "close": 6.84,
        "volume": 221765
      },
      {
        "date": "2025-06-13",
        "close": 6.51,
        "volume": 382018
      },
      {
        "date": "2025-06-20",
        "close": 6.55,
        "volume": 76004
      },
      {
        "date": "2025-06-27",
        "close": 6.94,
        "volume": 114691
      },
      {
        "date": "2025-07-04",
        "close": 6.72,
        "volume": 174902
      },
      {
        "date": "2025-07-11",
        "close": 8.6,
        "volume": 679021
      },
      {
        "date": "2025-07-18",
        "close": 8.7,
        "volume": 567691
      },
      {
        "date": "2025-07-25",
        "close": 7.939868,
        "volume": 223931
      },
      {
        "date": "2025-08-01",
        "close": 8.79,
        "volume": 262016
      },
      {
        "date": "2025-08-08",
        "close": 7.66,
        "volume": 497614
      },
      {
        "date": "2025-08-15",
        "close": 7.36,
        "volume": 650222
      },
      {
        "date": "2025-08-22",
        "close": 7.77,
        "volume": 203771
      },
      {
        "date": "2025-08-29",
        "close": 8.34,
        "volume": 472880
      },
      {
        "date": "2025-09-05",
        "close": 8.49,
        "volume": 299832
      },
      {
        "date": "2025-09-12",
        "close": 7.62,
        "volume": 270914
      },
      {
        "date": "2025-09-19",
        "close": 8.8,
        "volume": 673544
      },
      {
        "date": "2025-09-26",
        "close": 7.9,
        "volume": 620226
      },
      {
        "date": "2025-10-03",
        "close": 7.25,
        "volume": 353392
      },
      {
        "date": "2025-10-10",
        "close": 7.36,
        "volume": 515335
      },
      {
        "date": "2025-10-17",
        "close": 7.46,
        "volume": 142530
      },
      {
        "date": "2025-10-24",
        "close": 7.35,
        "volume": 91087
      },
      {
        "date": "2025-10-31",
        "close": 7.04,
        "volume": 166171
      },
      {
        "date": "2025-11-07",
        "close": 6.9,
        "volume": 71035
      },
      {
        "date": "2025-11-14",
        "close": 6.67,
        "volume": 180716
      },
      {
        "date": "2025-11-21",
        "close": 6.4,
        "volume": 77165
      },
      {
        "date": "2025-11-28",
        "close": 6.4,
        "volume": 34985
      },
      {
        "date": "2025-12-05",
        "close": 6.31,
        "volume": 155585
      },
      {
        "date": "2025-12-12",
        "close": 6.3,
        "volume": 146736
      },
      {
        "date": "2025-12-19",
        "close": 6.14,
        "volume": 120886
      },
      {
        "date": "2025-12-26",
        "close": 6.05,
        "volume": 69175
      },
      {
        "date": "2026-01-02",
        "close": 5.93,
        "volume": 91991
      },
      {
        "date": "2026-01-09",
        "close": 6.09,
        "volume": 107879
      },
      {
        "date": "2026-01-16",
        "close": 6.25,
        "volume": 741363
      },
      {
        "date": "2026-01-23",
        "close": 6.34,
        "volume": 582101
      },
      {
        "date": "2026-01-30",
        "close": 9.89,
        "volume": 7115047
      },
      {
        "date": "2026-02-06",
        "close": 8.73,
        "volume": 3077608
      },
      {
        "date": "2026-02-13",
        "close": 8.34,
        "volume": 555290
      },
      {
        "date": "2026-02-27",
        "close": 7.82,
        "volume": 464504
      },
      {
        "date": "2026-03-06",
        "close": 7.21,
        "volume": 692976
      },
      {
        "date": "2026-03-13",
        "close": 6.79,
        "volume": 373873
      },
      {
        "date": "2026-03-20",
        "close": 6.29,
        "volume": 399375
      },
      {
        "date": "2026-03-27",
        "close": 6.22,
        "volume": 256014
      },
      {
        "date": "2026-04-03",
        "close": 5.65,
        "volume": 477643
      },
      {
        "date": "2026-04-10",
        "close": 5.13,
        "volume": 648692
      },
      {
        "date": "2026-04-17",
        "close": 7.5,
        "volume": 1603607
      },
      {
        "date": "2026-04-24",
        "close": 7.56,
        "volume": 4621464
      },
      {
        "date": "2026-05-01",
        "close": 6.98,
        "volume": 468008
      },
      {
        "date": "2026-05-08",
        "close": 6.52,
        "volume": 429877
      },
      {
        "date": "2026-05-15",
        "close": 6.2,
        "volume": 554190
      },
      {
        "date": "2026-05-22",
        "close": 6.62,
        "volume": 244361
      },
      {
        "date": "2026-05-29",
        "close": 7.15,
        "volume": 1379085
      },
      {
        "date": "2026-06-05",
        "close": 7.033668,
        "volume": 544154
      },
      {
        "date": "2026-06-12",
        "close": 7.14,
        "volume": 292210
      },
      {
        "date": "2026-06-19",
        "close": 6.8,
        "volume": 158105
      },
      {
        "date": "2026-06-26",
        "close": 6.9,
        "volume": 193767
      },
      {
        "date": "2026-07-03",
        "close": 7.05,
        "volume": 251679
      },
      {
        "date": "2026-07-10",
        "close": 6.93,
        "volume": 94075
      },
      {
        "date": "2026-07-17",
        "close": 6.89,
        "volume": 203031
      },
      {
        "date": "2026-07-24",
        "close": 6.46,
        "volume": 127534
      },
      {
        "date": "2026-07-31",
        "close": 6.47,
        "volume": 220575
      },
      {
        "date": "2026-08-07",
        "close": 6.73,
        "volume": 227866
      },
      {
        "date": "2026-08-14",
        "close": 6.6,
        "volume": 120480
      }
    ],
    "sharemaestro_context": {
      "trend": 6.939789,
      "fair_value": 10.848196,
      "market_activity": -12.263439,
      "market_dynamics": -0.401683,
      "relative_strength": -33.671057
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 28,
        "median_return": -0.063494,
        "directional_follow_through": 0.6786,
        "regime_survival": 0.8929,
        "conditional_difference": -0.029364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 11,
        "median_return": -0.141791,
        "directional_follow_through": 0.7273,
        "regime_survival": 0.9091,
        "conditional_difference": -0.069785,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.201681,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.064097,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.390405,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.110405,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-03-24",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-31",
        "end": "2025-08-15",
        "tenure": "Extended",
        "return": -0.737143
      },
      {
        "direction": "positive",
        "start": "2025-08-22",
        "end": "2025-08-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.017986
      },
      {
        "direction": "positive",
        "start": "2025-09-12",
        "end": "2026-01-09",
        "tenure": "Established",
        "return": -0.200787
      },
      {
        "direction": "negative",
        "start": "2026-01-16",
        "end": "2026-01-23",
        "tenure": "Brief",
        "return": 0.0144
      },
      {
        "direction": "positive",
        "start": "2026-01-30",
        "end": "2026-03-13",
        "tenure": "Developing",
        "return": -0.313448
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": -0.18442
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.046667
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-06-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-06-12",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.029412
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-08-14",
        "tenure": "Developing",
        "return": -0.04209
      }
    ]
  }
}