{
  "ticker": {
    "uuid": "a9ea6e72-f3bb-4a17-85ca-53c3bd10d927",
    "symbol": "HSTC",
    "name": "HSBC Hang Seng Tech UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.06,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 5.6405,
    "boundary_margin": -0.102916,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 0.218175,
    "volatility_stability": 0.81,
    "risk_context": 0.4583,
    "current_regime": {
      "move": -0.001381,
      "interruption": 0.106495,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 72.805,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 10.3% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4.2595,
        "direction_boundary": 4.80725,
        "core_momentum": -0.113942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350329
      },
      {
        "date": "2023-08-25",
        "close": 4.41475,
        "direction_boundary": 5.0465,
        "core_momentum": -0.125186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.345306
      },
      {
        "date": "2023-09-01",
        "close": 4.70475,
        "direction_boundary": 4.9255,
        "core_momentum": -0.044818,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343392
      },
      {
        "date": "2023-09-08",
        "close": 4.3905,
        "direction_boundary": 4.81325,
        "core_momentum": -0.08783,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.323932
      },
      {
        "date": "2023-09-15",
        "close": 4.4745,
        "direction_boundary": 4.59525,
        "core_momentum": -0.026277,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.324593
      },
      {
        "date": "2023-09-22",
        "close": 4.4595,
        "direction_boundary": 4.48825,
        "core_momentum": -0.006406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.312412
      },
      {
        "date": "2023-09-29",
        "close": 4.372,
        "direction_boundary": 4.288,
        "core_momentum": 0.01959,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311994
      },
      {
        "date": "2023-10-06",
        "close": 4.32325,
        "direction_boundary": 4.314,
        "core_momentum": 0.002144,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.311235
      },
      {
        "date": "2023-10-13",
        "close": 4.3645,
        "direction_boundary": 3.8675,
        "core_momentum": 0.128507,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307663
      },
      {
        "date": "2023-10-20",
        "close": 4.11175,
        "direction_boundary": 3.80725,
        "core_momentum": 0.079979,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.315416
      },
      {
        "date": "2023-10-27",
        "close": 4.25875,
        "direction_boundary": 3.3495,
        "core_momentum": 0.271458,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.31866
      },
      {
        "date": "2023-11-03",
        "close": 4.45325,
        "direction_boundary": 3.98675,
        "core_momentum": 0.117013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324105
      },
      {
        "date": "2023-11-10",
        "close": 4.3975,
        "direction_boundary": 4.11975,
        "core_momentum": 0.067419,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324684
      },
      {
        "date": "2023-11-17",
        "close": 4.47475,
        "direction_boundary": 4.298,
        "core_momentum": 0.041124,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.32542
      },
      {
        "date": "2023-11-24",
        "close": 4.4365,
        "direction_boundary": 3.94725,
        "core_momentum": 0.123947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324086
      },
      {
        "date": "2023-12-01",
        "close": 4.135,
        "direction_boundary": 4.59,
        "core_momentum": -0.099129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.337098
      },
      {
        "date": "2023-12-08",
        "close": 4.0495,
        "direction_boundary": 4.82525,
        "core_momentum": -0.160769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33793
      },
      {
        "date": "2023-12-15",
        "close": 4.1195,
        "direction_boundary": 4.704,
        "core_momentum": -0.124256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33098
      },
      {
        "date": "2023-12-22",
        "close": 3.87425,
        "direction_boundary": 4.689,
        "core_momentum": -0.173758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.320985
      },
      {
        "date": "2023-12-29",
        "close": 4.07625,
        "direction_boundary": 4.706,
        "core_momentum": -0.133819,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326645
      },
      {
        "date": "2024-01-05",
        "close": 3.8915,
        "direction_boundary": 5.139,
        "core_momentum": -0.242752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.332458
      },
      {
        "date": "2024-01-12",
        "close": 3.767,
        "direction_boundary": 5.129,
        "core_momentum": -0.265549,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330581
      },
      {
        "date": "2024-01-19",
        "close": 3.39775,
        "direction_boundary": 5.0785,
        "core_momentum": -0.330954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.357021
      },
      {
        "date": "2024-01-26",
        "close": 3.5155,
        "direction_boundary": 5.307,
        "core_momentum": -0.337573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317909
      },
      {
        "date": "2024-02-02",
        "close": 3.27,
        "direction_boundary": 5.2255,
        "core_momentum": -0.374223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.328124
      },
      {
        "date": "2024-02-09",
        "close": 3.416,
        "direction_boundary": 4.92925,
        "core_momentum": -0.306994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324946
      },
      {
        "date": "2024-02-16",
        "close": 3.64375,
        "direction_boundary": 4.80775,
        "core_momentum": -0.242109,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.334165
      },
      {
        "date": "2024-02-23",
        "close": 3.68375,
        "direction_boundary": 4.529,
        "core_momentum": -0.186631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.329691
      },
      {
        "date": "2024-03-01",
        "close": 3.789,
        "direction_boundary": 4.85025,
        "core_momentum": -0.218803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.317968
      },
      {
        "date": "2024-03-08",
        "close": 3.626,
        "direction_boundary": 4.361,
        "core_momentum": -0.168539,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310165
      },
      {
        "date": "2024-03-15",
        "close": 3.85075,
        "direction_boundary": 4.41275,
        "core_momentum": -0.127358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322178
      },
      {
        "date": "2024-03-22",
        "close": 3.7815,
        "direction_boundary": 4.69325,
        "core_momentum": -0.194268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322609
      },
      {
        "date": "2024-03-29",
        "close": 3.825,
        "direction_boundary": 4.778,
        "core_momentum": -0.199456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32291
      },
      {
        "date": "2024-04-05",
        "close": 3.76975,
        "direction_boundary": 4.68075,
        "core_momentum": -0.194627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323068
      },
      {
        "date": "2024-04-12",
        "close": 3.77175,
        "direction_boundary": 4.509,
        "core_momentum": -0.163506,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322487
      },
      {
        "date": "2024-04-19",
        "close": 3.66375,
        "direction_boundary": 4.3655,
        "core_momentum": -0.160749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.314935
      },
      {
        "date": "2024-04-26",
        "close": 4.08525,
        "direction_boundary": 4.2855,
        "core_momentum": -0.046727,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.348315
      },
      {
        "date": "2024-05-03",
        "close": 4.38925,
        "direction_boundary": 4.23375,
        "core_momentum": 0.036729,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357428
      },
      {
        "date": "2024-05-10",
        "close": 4.375,
        "direction_boundary": 4.22325,
        "core_momentum": 0.035932,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.357033
      },
      {
        "date": "2024-05-17",
        "close": 4.55075,
        "direction_boundary": 4.225,
        "core_momentum": 0.077101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360484
      },
      {
        "date": "2024-05-24",
        "close": 4.12625,
        "direction_boundary": 4.13675,
        "core_momentum": -0.002538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.385483
      },
      {
        "date": "2024-05-31",
        "close": 4.026,
        "direction_boundary": 4.256,
        "core_momentum": -0.054041,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.3745
      },
      {
        "date": "2024-06-07",
        "close": 4.072,
        "direction_boundary": 4.28925,
        "core_momentum": -0.05065,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.373748
      },
      {
        "date": "2024-06-14",
        "close": 4.0255,
        "direction_boundary": 4.50625,
        "core_momentum": -0.106685,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.373263
      },
      {
        "date": "2024-06-21",
        "close": 4.05175,
        "direction_boundary": 4.1405,
        "core_momentum": -0.021435,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.36299
      },
      {
        "date": "2024-06-28",
        "close": 3.89025,
        "direction_boundary": 4.2625,
        "core_momentum": -0.087331,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.360403
      },
      {
        "date": "2024-07-05",
        "close": 3.868,
        "direction_boundary": 4.258,
        "core_momentum": -0.091592,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354709
      },
      {
        "date": "2024-07-12",
        "close": 4.0135,
        "direction_boundary": 4.39925,
        "core_momentum": -0.087685,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355141
      },
      {
        "date": "2024-07-19",
        "close": 3.79725,
        "direction_boundary": 4.369,
        "core_momentum": -0.130865,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.332163
      },
      {
        "date": "2024-07-26",
        "close": 3.73,
        "direction_boundary": 4.88825,
        "core_momentum": -0.236946,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330652
      },
      {
        "date": "2024-08-02",
        "close": 3.64225,
        "direction_boundary": 4.871,
        "core_momentum": -0.252258,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.315212
      },
      {
        "date": "2024-08-09",
        "close": 3.723,
        "direction_boundary": 4.50475,
        "core_momentum": -0.173539,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.311173
      },
      {
        "date": "2024-08-16",
        "close": 3.76375,
        "direction_boundary": 4.2595,
        "core_momentum": -0.116387,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.298702
      },
      {
        "date": "2024-08-23",
        "close": 3.67375,
        "direction_boundary": 4.41475,
        "core_momentum": -0.167846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300394
      },
      {
        "date": "2024-08-30",
        "close": 3.706,
        "direction_boundary": 4.70475,
        "core_momentum": -0.212285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.297934
      },
      {
        "date": "2024-09-06",
        "close": 3.63475,
        "direction_boundary": 4.3905,
        "core_momentum": -0.172133,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.292726
      },
      {
        "date": "2024-09-13",
        "close": 3.67275,
        "direction_boundary": 4.4745,
        "core_momentum": -0.179182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280179
      },
      {
        "date": "2024-09-20",
        "close": 3.84475,
        "direction_boundary": 4.4595,
        "core_momentum": -0.137852,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.286674
      },
      {
        "date": "2024-09-27",
        "close": 4.7085,
        "direction_boundary": 4.372,
        "core_momentum": 0.076967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400952
      },
      {
        "date": "2024-10-04",
        "close": 5.449,
        "direction_boundary": 4.32325,
        "core_momentum": 0.260394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.442593
      },
      {
        "date": "2024-10-11",
        "close": 5.057,
        "direction_boundary": 4.3645,
        "core_momentum": 0.158667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.459198
      },
      {
        "date": "2024-10-18",
        "close": 4.86175,
        "direction_boundary": 4.11175,
        "core_momentum": 0.182404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46123
      },
      {
        "date": "2024-10-25",
        "close": 4.88625,
        "direction_boundary": 4.25875,
        "core_momentum": 0.147344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.439042
      },
      {
        "date": "2024-11-01",
        "close": 4.84525,
        "direction_boundary": 4.45325,
        "core_momentum": 0.088026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429314
      },
      {
        "date": "2024-11-08",
        "close": 4.89575,
        "direction_boundary": 4.3975,
        "core_momentum": 0.113303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429282
      },
      {
        "date": "2024-11-15",
        "close": 4.76075,
        "direction_boundary": 4.47475,
        "core_momentum": 0.063914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42844
      },
      {
        "date": "2024-11-22",
        "close": 4.698,
        "direction_boundary": 4.4365,
        "core_momentum": 0.058943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.40447
      },
      {
        "date": "2024-11-29",
        "close": 4.79725,
        "direction_boundary": 4.135,
        "core_momentum": 0.160157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402732
      },
      {
        "date": "2024-12-06",
        "close": 4.856,
        "direction_boundary": 4.0495,
        "core_momentum": 0.19916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.402752
      },
      {
        "date": "2024-12-13",
        "close": 4.90825,
        "direction_boundary": 4.1195,
        "core_momentum": 0.191467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401915
      },
      {
        "date": "2024-12-20",
        "close": 4.9515,
        "direction_boundary": 3.87425,
        "core_momentum": 0.278054,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401914
      },
      {
        "date": "2024-12-27",
        "close": 5.0185,
        "direction_boundary": 4.07625,
        "core_momentum": 0.231156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395844
      },
      {
        "date": "2025-01-03",
        "close": 4.948,
        "direction_boundary": 3.8915,
        "core_momentum": 0.271489,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.396675
      },
      {
        "date": "2025-01-10",
        "close": 4.81,
        "direction_boundary": 3.767,
        "core_momentum": 0.276878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.397954
      },
      {
        "date": "2025-01-17",
        "close": 5.18,
        "direction_boundary": 3.39775,
        "core_momentum": 0.524538,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397894
      },
      {
        "date": "2025-01-24",
        "close": 5.218,
        "direction_boundary": 3.5155,
        "core_momentum": 0.484284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395647
      },
      {
        "date": "2025-01-31",
        "close": 5.5,
        "direction_boundary": 3.27,
        "core_momentum": 0.681957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395659
      },
      {
        "date": "2025-02-07",
        "close": 5.7705,
        "direction_boundary": 3.416,
        "core_momentum": 0.689256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.398106
      },
      {
        "date": "2025-02-14",
        "close": 6.034,
        "direction_boundary": 3.64375,
        "core_momentum": 0.655986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399843
      },
      {
        "date": "2025-02-21",
        "close": 6.5355,
        "direction_boundary": 3.68375,
        "core_momentum": 0.774143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.403812
      },
      {
        "date": "2025-02-28",
        "close": 6.218,
        "direction_boundary": 3.789,
        "core_momentum": 0.641066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415687
      },
      {
        "date": "2025-03-07",
        "close": 6.465,
        "direction_boundary": 3.626,
        "core_momentum": 0.782956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.412514
      },
      {
        "date": "2025-03-14",
        "close": 6.3585,
        "direction_boundary": 3.85075,
        "core_momentum": 0.651237,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415741
      },
      {
        "date": "2025-03-21",
        "close": 6.097,
        "direction_boundary": 3.7815,
        "core_momentum": 0.612323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.42308
      },
      {
        "date": "2025-03-28",
        "close": 5.849,
        "direction_boundary": 3.825,
        "core_momentum": 0.52915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336211
      },
      {
        "date": "2025-04-04",
        "close": 5.2025,
        "direction_boundary": 3.76975,
        "core_momentum": 0.380065,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318218
      },
      {
        "date": "2025-04-11",
        "close": 5.186,
        "direction_boundary": 3.77175,
        "core_momentum": 0.374959,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300418
      },
      {
        "date": "2025-04-18",
        "close": 5.0785,
        "direction_boundary": 3.66375,
        "core_momentum": 0.386148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29653
      },
      {
        "date": "2025-04-25",
        "close": 5.2475,
        "direction_boundary": 4.08525,
        "core_momentum": 0.284499,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29963
      },
      {
        "date": "2025-05-02",
        "close": 5.542,
        "direction_boundary": 4.38925,
        "core_momentum": 0.26263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307574
      },
      {
        "date": "2025-05-09",
        "close": 5.4455,
        "direction_boundary": 4.375,
        "core_momentum": 0.244686,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.309065
      },
      {
        "date": "2025-05-16",
        "close": 5.5125,
        "direction_boundary": 4.55075,
        "core_momentum": 0.211339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305736
      },
      {
        "date": "2025-05-23",
        "close": 5.3665,
        "direction_boundary": 4.12625,
        "core_momentum": 0.300576,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.307986
      },
      {
        "date": "2025-05-30",
        "close": 5.264,
        "direction_boundary": 4.026,
        "core_momentum": 0.307501,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.308907
      },
      {
        "date": "2025-06-06",
        "close": 5.3945,
        "direction_boundary": 4.072,
        "core_momentum": 0.324779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310062
      },
      {
        "date": "2025-06-13",
        "close": 5.339,
        "direction_boundary": 4.0255,
        "core_momentum": 0.326295,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.310532
      },
      {
        "date": "2025-06-20",
        "close": 5.259,
        "direction_boundary": 4.05175,
        "core_momentum": 0.297958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.311443
      },
      {
        "date": "2025-06-27",
        "close": 5.413,
        "direction_boundary": 3.89025,
        "core_momentum": 0.391427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313274
      },
      {
        "date": "2025-07-04",
        "close": 5.308,
        "direction_boundary": 3.868,
        "core_momentum": 0.372285,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313956
      },
      {
        "date": "2025-07-11",
        "close": 5.3875,
        "direction_boundary": 4.0135,
        "core_momentum": 0.342345,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311128
      },
      {
        "date": "2025-07-18",
        "close": 5.81,
        "direction_boundary": 3.79725,
        "core_momentum": 0.530055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311758
      },
      {
        "date": "2025-07-25",
        "close": 5.8485,
        "direction_boundary": 3.73,
        "core_momentum": 0.567962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311746
      },
      {
        "date": "2025-08-01",
        "close": 5.5945,
        "direction_boundary": 3.64225,
        "core_momentum": 0.536001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310751
      },
      {
        "date": "2025-08-08",
        "close": 5.6405,
        "direction_boundary": 3.723,
        "core_momentum": 0.515042,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303435
      },
      {
        "date": "2025-08-15",
        "close": 5.69,
        "direction_boundary": 3.76375,
        "core_momentum": 0.51179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.29667
      },
      {
        "date": "2025-08-22",
        "close": 5.931,
        "direction_boundary": 3.67375,
        "core_momentum": 0.614427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279726
      },
      {
        "date": "2025-08-29",
        "close": 5.9425,
        "direction_boundary": 3.706,
        "core_momentum": 0.603481,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.271773
      },
      {
        "date": "2025-09-05",
        "close": 5.85,
        "direction_boundary": 3.63475,
        "core_momentum": 0.609464,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265908
      },
      {
        "date": "2025-09-12",
        "close": 6.146,
        "direction_boundary": 3.67275,
        "core_momentum": 0.673405,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.275151
      },
      {
        "date": "2025-09-19",
        "close": 6.533,
        "direction_boundary": 3.84475,
        "core_momentum": 0.6992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28171
      },
      {
        "date": "2025-09-26",
        "close": 6.481,
        "direction_boundary": 4.7085,
        "core_momentum": 0.376447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274948
      },
      {
        "date": "2025-10-03",
        "close": 6.872,
        "direction_boundary": 5.449,
        "core_momentum": 0.261149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223319
      },
      {
        "date": "2025-10-10",
        "close": 6.282,
        "direction_boundary": 5.057,
        "core_momentum": 0.242238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262866
      },
      {
        "date": "2025-10-17",
        "close": 6.173,
        "direction_boundary": 4.86175,
        "core_momentum": 0.269707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.262166
      },
      {
        "date": "2025-10-24",
        "close": 6.465,
        "direction_boundary": 4.88625,
        "core_momentum": 0.323101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265408
      },
      {
        "date": "2025-10-31",
        "close": 6.3425,
        "direction_boundary": 4.84525,
        "core_momentum": 0.309014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.25915
      },
      {
        "date": "2025-11-07",
        "close": 6.164,
        "direction_boundary": 4.89575,
        "core_momentum": 0.259051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261515
      },
      {
        "date": "2025-11-14",
        "close": 6.222,
        "direction_boundary": 4.76075,
        "core_momentum": 0.306937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261382
      },
      {
        "date": "2025-11-21",
        "close": 5.782,
        "direction_boundary": 4.698,
        "core_momentum": 0.230736,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279888
      },
      {
        "date": "2025-11-28",
        "close": 5.947,
        "direction_boundary": 4.79725,
        "core_momentum": 0.239669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.280107
      },
      {
        "date": "2025-12-05",
        "close": 5.944,
        "direction_boundary": 4.856,
        "core_momentum": 0.224053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.278715
      },
      {
        "date": "2025-12-12",
        "close": 5.811,
        "direction_boundary": 4.90825,
        "core_momentum": 0.183925,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.280471
      },
      {
        "date": "2025-12-19",
        "close": 5.763,
        "direction_boundary": 4.9515,
        "core_momentum": 0.16389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.279738
      },
      {
        "date": "2025-12-26",
        "close": 5.7135,
        "direction_boundary": 5.0185,
        "core_momentum": 0.138488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27777
      },
      {
        "date": "2026-01-02",
        "close": 5.962,
        "direction_boundary": 4.948,
        "core_momentum": 0.204931,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281425
      },
      {
        "date": "2026-01-09",
        "close": 5.957,
        "direction_boundary": 4.81,
        "core_momentum": 0.238462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.281107
      },
      {
        "date": "2026-01-16",
        "close": 5.998,
        "direction_boundary": 5.18,
        "core_momentum": 0.157915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26156
      },
      {
        "date": "2026-01-23",
        "close": 5.9555,
        "direction_boundary": 5.218,
        "core_momentum": 0.141338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.261687
      },
      {
        "date": "2026-01-30",
        "close": 5.7695,
        "direction_boundary": 5.5,
        "core_momentum": 0.049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.257882
      },
      {
        "date": "2026-02-06",
        "close": 5.559,
        "direction_boundary": 5.7705,
        "core_momentum": -0.036652,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263037
      },
      {
        "date": "2026-02-13",
        "close": 5.473,
        "direction_boundary": 6.034,
        "core_momentum": -0.092973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26348
      },
      {
        "date": "2026-02-20",
        "close": 5.471,
        "direction_boundary": 6.5355,
        "core_momentum": -0.16288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.256116
      },
      {
        "date": "2026-02-27",
        "close": 5.2905,
        "direction_boundary": 6.218,
        "core_momentum": -0.149164,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259425
      },
      {
        "date": "2026-03-06",
        "close": 4.979,
        "direction_boundary": 6.465,
        "core_momentum": -0.229853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270581
      },
      {
        "date": "2026-03-13",
        "close": 5.23,
        "direction_boundary": 6.3585,
        "core_momentum": -0.177479,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.270508
      },
      {
        "date": "2026-03-20",
        "close": 4.9925,
        "direction_boundary": 6.097,
        "core_momentum": -0.181155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257831
      },
      {
        "date": "2026-03-27",
        "close": 4.9195,
        "direction_boundary": 5.849,
        "core_momentum": -0.158916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257877
      },
      {
        "date": "2026-04-03",
        "close": 4.916,
        "direction_boundary": 5.2025,
        "core_momentum": -0.05507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238439
      },
      {
        "date": "2026-04-10",
        "close": 5.043,
        "direction_boundary": 5.186,
        "core_momentum": -0.027574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216694
      },
      {
        "date": "2026-04-17",
        "close": 5.272,
        "direction_boundary": 5.0785,
        "core_momentum": 0.038102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228223
      },
      {
        "date": "2026-04-24",
        "close": 5.067,
        "direction_boundary": 5.2475,
        "core_momentum": -0.034397,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.21979
      },
      {
        "date": "2026-05-01",
        "close": 5.0875,
        "direction_boundary": 5.542,
        "core_momentum": -0.08201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22008
      },
      {
        "date": "2026-05-08",
        "close": 5.194,
        "direction_boundary": 5.4455,
        "core_momentum": -0.046185,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.221694
      },
      {
        "date": "2026-05-15",
        "close": 5.1155,
        "direction_boundary": 5.5125,
        "core_momentum": -0.072018,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220777
      },
      {
        "date": "2026-05-22",
        "close": 4.98225,
        "direction_boundary": 5.3665,
        "core_momentum": -0.071602,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.20155
      },
      {
        "date": "2026-05-29",
        "close": 5.06,
        "direction_boundary": 5.264,
        "core_momentum": -0.038754,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198031
      },
      {
        "date": "2026-06-05",
        "close": 4.99775,
        "direction_boundary": 5.3945,
        "core_momentum": -0.073547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198031
      },
      {
        "date": "2026-06-12",
        "close": 4.8615,
        "direction_boundary": 5.339,
        "core_momentum": -0.089436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198959
      },
      {
        "date": "2026-06-19",
        "close": 4.8315,
        "direction_boundary": 5.259,
        "core_momentum": -0.081289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19895
      },
      {
        "date": "2026-06-26",
        "close": 4.573,
        "direction_boundary": 5.413,
        "core_momentum": -0.155182,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209897
      },
      {
        "date": "2026-07-03",
        "close": 4.68375,
        "direction_boundary": 5.308,
        "core_momentum": -0.117606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202266
      },
      {
        "date": "2026-07-10",
        "close": 4.912,
        "direction_boundary": 5.3875,
        "core_momentum": -0.08826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216923
      },
      {
        "date": "2026-07-17",
        "close": 4.8005,
        "direction_boundary": 5.81,
        "core_momentum": -0.173752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.216939
      },
      {
        "date": "2026-07-24",
        "close": 4.85125,
        "direction_boundary": 5.8485,
        "core_momentum": -0.170514,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218546
      },
      {
        "date": "2026-07-31",
        "close": 4.9965,
        "direction_boundary": 5.5945,
        "core_momentum": -0.106891,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22166
      },
      {
        "date": "2026-08-07",
        "close": 5.06,
        "direction_boundary": 5.6405,
        "core_momentum": -0.102916,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.218175
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4.2595,
        "volume": 107155
      },
      {
        "date": "2023-08-25",
        "close": 4.41475,
        "volume": 306723
      },
      {
        "date": "2023-09-01",
        "close": 4.70475,
        "volume": 117506
      },
      {
        "date": "2023-09-08",
        "close": 4.3905,
        "volume": 61715
      },
      {
        "date": "2023-09-15",
        "close": 4.4745,
        "volume": 39667
      },
      {
        "date": "2023-09-22",
        "close": 4.4595,
        "volume": 47046
      },
      {
        "date": "2023-09-29",
        "close": 4.372,
        "volume": 66502
      },
      {
        "date": "2023-10-06",
        "close": 4.32325,
        "volume": 51643
      },
      {
        "date": "2023-10-13",
        "close": 4.3645,
        "volume": 159323
      },
      {
        "date": "2023-10-20",
        "close": 4.11175,
        "volume": 122564
      },
      {
        "date": "2023-10-27",
        "close": 4.25875,
        "volume": 123358
      },
      {
        "date": "2023-11-03",
        "close": 4.45325,
        "volume": 87875
      },
      {
        "date": "2023-11-10",
        "close": 4.3975,
        "volume": 36104
      },
      {
        "date": "2023-11-17",
        "close": 4.47475,
        "volume": 83999
      },
      {
        "date": "2023-11-24",
        "close": 4.4365,
        "volume": 90622
      },
      {
        "date": "2023-12-01",
        "close": 4.135,
        "volume": 267041
      },
      {
        "date": "2023-12-08",
        "close": 4.0495,
        "volume": 184550
      },
      {
        "date": "2023-12-15",
        "close": 4.1195,
        "volume": 75440
      },
      {
        "date": "2023-12-22",
        "close": 3.87425,
        "volume": 106487
      },
      {
        "date": "2023-12-29",
        "close": 4.07625,
        "volume": 49029
      },
      {
        "date": "2024-01-05",
        "close": 3.8915,
        "volume": 25462
      },
      {
        "date": "2024-01-12",
        "close": 3.767,
        "volume": 258358
      },
      {
        "date": "2024-01-19",
        "close": 3.39775,
        "volume": 134469
      },
      {
        "date": "2024-01-26",
        "close": 3.5155,
        "volume": 512783
      },
      {
        "date": "2024-02-02",
        "close": 3.27,
        "volume": 394982
      },
      {
        "date": "2024-02-09",
        "close": 3.416,
        "volume": 208109
      },
      {
        "date": "2024-02-16",
        "close": 3.64375,
        "volume": 362656
      },
      {
        "date": "2024-02-23",
        "close": 3.68375,
        "volume": 116550
      },
      {
        "date": "2024-03-01",
        "close": 3.789,
        "volume": 97655
      },
      {
        "date": "2024-03-08",
        "close": 3.626,
        "volume": 151642
      },
      {
        "date": "2024-03-15",
        "close": 3.85075,
        "volume": 259250
      },
      {
        "date": "2024-03-22",
        "close": 3.7815,
        "volume": 124460
      },
      {
        "date": "2024-03-29",
        "close": 3.825,
        "volume": 85066
      },
      {
        "date": "2024-04-05",
        "close": 3.76975,
        "volume": 148299
      },
      {
        "date": "2024-04-12",
        "close": 3.77175,
        "volume": 199775
      },
      {
        "date": "2024-04-19",
        "close": 3.66375,
        "volume": 126023
      },
      {
        "date": "2024-04-26",
        "close": 4.08525,
        "volume": 287277
      },
      {
        "date": "2024-05-03",
        "close": 4.38925,
        "volume": 324104
      },
      {
        "date": "2024-05-10",
        "close": 4.375,
        "volume": 235038
      },
      {
        "date": "2024-05-17",
        "close": 4.55075,
        "volume": 857981
      },
      {
        "date": "2024-05-24",
        "close": 4.12625,
        "volume": 277785
      },
      {
        "date": "2024-05-31",
        "close": 4.026,
        "volume": 321460
      },
      {
        "date": "2024-06-07",
        "close": 4.072,
        "volume": 335153
      },
      {
        "date": "2024-06-14",
        "close": 4.0255,
        "volume": 98379
      },
      {
        "date": "2024-06-21",
        "close": 4.05175,
        "volume": 326961
      },
      {
        "date": "2024-06-28",
        "close": 3.89025,
        "volume": 142511
      },
      {
        "date": "2024-07-05",
        "close": 3.868,
        "volume": 316430
      },
      {
        "date": "2024-07-12",
        "close": 4.0135,
        "volume": 279270
      },
      {
        "date": "2024-07-19",
        "close": 3.79725,
        "volume": 275352
      },
      {
        "date": "2024-07-26",
        "close": 3.73,
        "volume": 244793
      },
      {
        "date": "2024-08-02",
        "close": 3.64225,
        "volume": 223440
      },
      {
        "date": "2024-08-09",
        "close": 3.723,
        "volume": 597143
      },
      {
        "date": "2024-08-16",
        "close": 3.76375,
        "volume": 369443
      },
      {
        "date": "2024-08-23",
        "close": 3.67375,
        "volume": 521131
      },
      {
        "date": "2024-08-30",
        "close": 3.706,
        "volume": 163326
      },
      {
        "date": "2024-09-06",
        "close": 3.63475,
        "volume": 194381
      },
      {
        "date": "2024-09-13",
        "close": 3.67275,
        "volume": 303014
      },
      {
        "date": "2024-09-20",
        "close": 3.84475,
        "volume": 244621
      },
      {
        "date": "2024-09-27",
        "close": 4.7085,
        "volume": 927806
      },
      {
        "date": "2024-10-04",
        "close": 5.449,
        "volume": 1136532
      },
      {
        "date": "2024-10-11",
        "close": 5.057,
        "volume": 897911
      },
      {
        "date": "2024-10-18",
        "close": 4.86175,
        "volume": 360987
      },
      {
        "date": "2024-10-25",
        "close": 4.88625,
        "volume": 1361625
      },
      {
        "date": "2024-11-01",
        "close": 4.84525,
        "volume": 163224
      },
      {
        "date": "2024-11-08",
        "close": 4.89575,
        "volume": 170283
      },
      {
        "date": "2024-11-15",
        "close": 4.76075,
        "volume": 164426
      },
      {
        "date": "2024-11-22",
        "close": 4.698,
        "volume": 190348
      },
      {
        "date": "2024-11-29",
        "close": 4.79725,
        "volume": 122427
      },
      {
        "date": "2024-12-06",
        "close": 4.856,
        "volume": 207211
      },
      {
        "date": "2024-12-13",
        "close": 4.90825,
        "volume": 215555
      },
      {
        "date": "2024-12-20",
        "close": 4.9515,
        "volume": 87829
      },
      {
        "date": "2024-12-27",
        "close": 5.0185,
        "volume": 40998
      },
      {
        "date": "2025-01-03",
        "close": 4.948,
        "volume": 54958
      },
      {
        "date": "2025-01-10",
        "close": 4.81,
        "volume": 98018
      },
      {
        "date": "2025-01-17",
        "close": 5.18,
        "volume": 104476
      },
      {
        "date": "2025-01-24",
        "close": 5.218,
        "volume": 116289
      },
      {
        "date": "2025-01-31",
        "close": 5.5,
        "volume": 814581
      },
      {
        "date": "2025-02-07",
        "close": 5.7705,
        "volume": 313118
      },
      {
        "date": "2025-02-14",
        "close": 6.034,
        "volume": 1290288
      },
      {
        "date": "2025-02-21",
        "close": 6.5355,
        "volume": 1253779
      },
      {
        "date": "2025-02-28",
        "close": 6.218,
        "volume": 1189145
      },
      {
        "date": "2025-03-07",
        "close": 6.465,
        "volume": 1501081
      },
      {
        "date": "2025-03-14",
        "close": 6.3585,
        "volume": 680413
      },
      {
        "date": "2025-03-21",
        "close": 6.097,
        "volume": 910491
      },
      {
        "date": "2025-03-28",
        "close": 5.849,
        "volume": 489423
      },
      {
        "date": "2025-04-04",
        "close": 5.2025,
        "volume": 836501
      },
      {
        "date": "2025-04-11",
        "close": 5.186,
        "volume": 1255690
      },
      {
        "date": "2025-04-18",
        "close": 5.0785,
        "volume": 1393248
      },
      {
        "date": "2025-04-25",
        "close": 5.2475,
        "volume": 726465
      },
      {
        "date": "2025-05-02",
        "close": 5.542,
        "volume": 517598
      },
      {
        "date": "2025-05-09",
        "close": 5.4455,
        "volume": 363783
      },
      {
        "date": "2025-05-16",
        "close": 5.5125,
        "volume": 907884
      },
      {
        "date": "2025-05-23",
        "close": 5.3665,
        "volume": 274709
      },
      {
        "date": "2025-05-30",
        "close": 5.264,
        "volume": 324504
      },
      {
        "date": "2025-06-06",
        "close": 5.3945,
        "volume": 688657
      },
      {
        "date": "2025-06-13",
        "close": 5.339,
        "volume": 480900
      },
      {
        "date": "2025-06-20",
        "close": 5.259,
        "volume": 612781
      },
      {
        "date": "2025-06-27",
        "close": 5.413,
        "volume": 573922
      },
      {
        "date": "2025-07-04",
        "close": 5.308,
        "volume": 312542
      },
      {
        "date": "2025-07-11",
        "close": 5.3875,
        "volume": 707461
      },
      {
        "date": "2025-07-18",
        "close": 5.81,
        "volume": 691382
      },
      {
        "date": "2025-07-25",
        "close": 5.8485,
        "volume": 527013
      },
      {
        "date": "2025-08-01",
        "close": 5.5945,
        "volume": 526362
      },
      {
        "date": "2025-08-08",
        "close": 5.6405,
        "volume": 469518
      },
      {
        "date": "2025-08-15",
        "close": 5.69,
        "volume": 595124
      },
      {
        "date": "2025-08-22",
        "close": 5.931,
        "volume": 623947
      },
      {
        "date": "2025-08-29",
        "close": 5.9425,
        "volume": 666853
      },
      {
        "date": "2025-09-05",
        "close": 5.85,
        "volume": 794673
      },
      {
        "date": "2025-09-12",
        "close": 6.146,
        "volume": 613897
      },
      {
        "date": "2025-09-19",
        "close": 6.533,
        "volume": 880052
      },
      {
        "date": "2025-09-26",
        "close": 6.481,
        "volume": 871194
      },
      {
        "date": "2025-10-03",
        "close": 6.872,
        "volume": 721570
      },
      {
        "date": "2025-10-10",
        "close": 6.282,
        "volume": 876536
      },
      {
        "date": "2025-10-17",
        "close": 6.173,
        "volume": 994205
      },
      {
        "date": "2025-10-24",
        "close": 6.465,
        "volume": 886663
      },
      {
        "date": "2025-10-31",
        "close": 6.3425,
        "volume": 905459
      },
      {
        "date": "2025-11-07",
        "close": 6.164,
        "volume": 1170270
      },
      {
        "date": "2025-11-14",
        "close": 6.222,
        "volume": 916709
      },
      {
        "date": "2025-11-21",
        "close": 5.782,
        "volume": 1425274
      },
      {
        "date": "2025-11-28",
        "close": 5.947,
        "volume": 476252
      },
      {
        "date": "2025-12-05",
        "close": 5.944,
        "volume": 376895
      },
      {
        "date": "2025-12-12",
        "close": 5.811,
        "volume": 352882
      },
      {
        "date": "2025-12-19",
        "close": 5.763,
        "volume": 618081
      },
      {
        "date": "2025-12-26",
        "close": 5.7135,
        "volume": 111282
      },
      {
        "date": "2026-01-02",
        "close": 5.962,
        "volume": 274039
      },
      {
        "date": "2026-01-09",
        "close": 5.957,
        "volume": 526554
      },
      {
        "date": "2026-01-16",
        "close": 5.998,
        "volume": 957268
      },
      {
        "date": "2026-01-23",
        "close": 5.9555,
        "volume": 607438
      },
      {
        "date": "2026-01-30",
        "close": 5.7695,
        "volume": 1311624
      },
      {
        "date": "2026-02-06",
        "close": 5.559,
        "volume": 902480
      },
      {
        "date": "2026-02-13",
        "close": 5.473,
        "volume": 489722
      },
      {
        "date": "2026-02-20",
        "close": 5.471,
        "volume": 753320
      },
      {
        "date": "2026-02-27",
        "close": 5.2905,
        "volume": 1717391
      },
      {
        "date": "2026-03-06",
        "close": 4.979,
        "volume": 744848
      },
      {
        "date": "2026-03-13",
        "close": 5.23,
        "volume": 586941
      },
      {
        "date": "2026-03-20",
        "close": 4.9925,
        "volume": 1021556
      },
      {
        "date": "2026-03-27",
        "close": 4.9195,
        "volume": 1140693
      },
      {
        "date": "2026-04-03",
        "close": 4.916,
        "volume": 591380
      },
      {
        "date": "2026-04-10",
        "close": 5.043,
        "volume": 689496
      },
      {
        "date": "2026-04-17",
        "close": 5.272,
        "volume": 549480
      },
      {
        "date": "2026-04-24",
        "close": 5.067,
        "volume": 276629
      },
      {
        "date": "2026-05-01",
        "close": 5.0875,
        "volume": 274969
      },
      {
        "date": "2026-05-08",
        "close": 5.194,
        "volume": 560083
      },
      {
        "date": "2026-05-15",
        "close": 5.1155,
        "volume": 630811
      },
      {
        "date": "2026-05-22",
        "close": 4.98225,
        "volume": 723898
      },
      {
        "date": "2026-05-29",
        "close": 5.06,
        "volume": 6622385
      },
      {
        "date": "2026-06-05",
        "close": 4.99775,
        "volume": 51432
      },
      {
        "date": "2026-06-12",
        "close": 4.8615,
        "volume": 48700
      },
      {
        "date": "2026-06-19",
        "close": 4.8315,
        "volume": 49996
      },
      {
        "date": "2026-06-26",
        "close": 4.573,
        "volume": 632079
      },
      {
        "date": "2026-07-03",
        "close": 4.68375,
        "volume": 59642
      },
      {
        "date": "2026-07-10",
        "close": 4.912,
        "volume": 706816
      },
      {
        "date": "2026-07-17",
        "close": 4.8005,
        "volume": 361059
      },
      {
        "date": "2026-07-24",
        "close": 4.85125,
        "volume": 390581
      },
      {
        "date": "2026-07-31",
        "close": 4.9965,
        "volume": 517890
      },
      {
        "date": "2026-08-07",
        "close": 5.06,
        "volume": 459494
      }
    ],
    "sharemaestro_context": {
      "trend": 5.131417,
      "fair_value": 4.909663,
      "market_activity": -27.844617,
      "market_dynamics": 0.348998,
      "relative_strength": -16.203375
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 25,
        "median_return": 0.021812,
        "directional_follow_through": 0.44,
        "regime_survival": 0.96,
        "conditional_difference": 0.032096,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.023666,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8889,
        "conditional_difference": 0.045367,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.02636,
        "directional_follow_through": 0.6,
        "regime_survival": 0.8,
        "conditional_difference": -0.003542,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.127358,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.105924,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-04-21",
        "tenure": "Brief",
        "return": -0.06735
      },
      {
        "direction": "negative",
        "start": "2023-04-28",
        "end": "2023-07-21",
        "tenure": "Established",
        "return": 0.019484
      },
      {
        "direction": "positive",
        "start": "2023-07-28",
        "end": "2023-07-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-09-22",
        "tenure": "Developing",
        "return": -0.08448
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.014753
      },
      {
        "direction": "negative",
        "start": "2023-12-01",
        "end": "2024-04-26",
        "tenure": "Established",
        "return": -0.012031
      },
      {
        "direction": "positive",
        "start": "2024-05-03",
        "end": "2024-05-17",
        "tenure": "Brief",
        "return": 0.036794
      },
      {
        "direction": "negative",
        "start": "2024-05-24",
        "end": "2024-09-20",
        "tenure": "Established",
        "return": -0.068222
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-01-30",
        "tenure": "Extended",
        "return": 0.225337
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-04-10",
        "tenure": "Developing",
        "return": -0.092822
      },
      {
        "direction": "positive",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-24",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.001381
      }
    ]
  }
}