{
  "ticker": {
    "uuid": "a9ebd06e-47ae-40da-af73-0d2ca9fd5375",
    "symbol": "GAL",
    "name": "STATE STREET GLOBAL ALLOCATION ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 53.7933,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 46.372137,
    "boundary_margin": 0.160035,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.100981,
    "volatility_stability": 0.9658,
    "risk_context": 0.9903,
    "current_regime": {
      "move": 0.488217,
      "interruption": -0.085801,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 16.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 36.1279,
        "direction_boundary": 34.923779,
        "core_momentum": 0.034479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101646
      },
      {
        "date": "2023-08-25",
        "close": 36.352894,
        "direction_boundary": 34.514915,
        "core_momentum": 0.053252,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096073
      },
      {
        "date": "2023-09-01",
        "close": 36.947868,
        "direction_boundary": 33.62273,
        "core_momentum": 0.098896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095363
      },
      {
        "date": "2023-09-08",
        "close": 36.425618,
        "direction_boundary": 34.069126,
        "core_momentum": 0.069168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090407
      },
      {
        "date": "2023-09-15",
        "close": 36.518804,
        "direction_boundary": 33.27298,
        "core_momentum": 0.097551,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089629
      },
      {
        "date": "2023-09-22",
        "close": 35.888567,
        "direction_boundary": 32.001177,
        "core_momentum": 0.121476,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.092149
      },
      {
        "date": "2023-09-29",
        "close": 35.570365,
        "direction_boundary": 31.54622,
        "core_momentum": 0.127563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086476
      },
      {
        "date": "2023-10-06",
        "close": 35.357919,
        "direction_boundary": 32.009243,
        "core_momentum": 0.104616,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.086799
      },
      {
        "date": "2023-10-13",
        "close": 35.475779,
        "direction_boundary": 31.54622,
        "core_momentum": 0.124565,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.08614
      },
      {
        "date": "2023-10-20",
        "close": 34.892438,
        "direction_boundary": 32.203799,
        "core_momentum": 0.083488,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.088951
      },
      {
        "date": "2023-10-27",
        "close": 34.520054,
        "direction_boundary": 32.843842,
        "core_momentum": 0.051036,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.089605
      },
      {
        "date": "2023-11-03",
        "close": 35.981663,
        "direction_boundary": 32.999731,
        "core_momentum": 0.090362,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.107815
      },
      {
        "date": "2023-11-10",
        "close": 35.828148,
        "direction_boundary": 34.34312,
        "core_momentum": 0.043241,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107345
      },
      {
        "date": "2023-11-17",
        "close": 36.734997,
        "direction_boundary": 34.15023,
        "core_momentum": 0.075688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112739
      },
      {
        "date": "2023-11-24",
        "close": 36.942136,
        "direction_boundary": 34.633857,
        "core_momentum": 0.066648,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112206
      },
      {
        "date": "2023-12-01",
        "close": 37.350177,
        "direction_boundary": 35.105911,
        "core_momentum": 0.063928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111799
      },
      {
        "date": "2023-12-08",
        "close": 37.289757,
        "direction_boundary": 34.492171,
        "core_momentum": 0.081108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111773
      },
      {
        "date": "2023-12-15",
        "close": 38.113565,
        "direction_boundary": 34.141463,
        "core_momentum": 0.116342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113303
      },
      {
        "date": "2023-12-22",
        "close": 38.562489,
        "direction_boundary": 34.225689,
        "core_momentum": 0.126712,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111348
      },
      {
        "date": "2023-12-29",
        "close": 38.711956,
        "direction_boundary": 34.162022,
        "core_momentum": 0.133187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110036
      },
      {
        "date": "2024-01-05",
        "close": 38.141366,
        "direction_boundary": 34.880552,
        "core_momentum": 0.093485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111052
      },
      {
        "date": "2024-01-12",
        "close": 38.484393,
        "direction_boundary": 35.517225,
        "core_momentum": 0.083542,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105777
      },
      {
        "date": "2024-01-19",
        "close": 38.322875,
        "direction_boundary": 35.771894,
        "core_momentum": 0.071312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106022
      },
      {
        "date": "2024-01-26",
        "close": 38.66366,
        "direction_boundary": 36.09023,
        "core_momentum": 0.071305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106289
      },
      {
        "date": "2024-02-02",
        "close": 38.8206,
        "direction_boundary": 36.017467,
        "core_momentum": 0.077827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102438
      },
      {
        "date": "2024-02-09",
        "close": 39.017803,
        "direction_boundary": 35.653655,
        "core_momentum": 0.094356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102062
      },
      {
        "date": "2024-02-16",
        "close": 39.151015,
        "direction_boundary": 35.565612,
        "core_momentum": 0.100811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096746
      },
      {
        "date": "2024-02-23",
        "close": 39.477975,
        "direction_boundary": 34.762313,
        "core_momentum": 0.135654,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096926
      },
      {
        "date": "2024-03-01",
        "close": 39.767567,
        "direction_boundary": 35.408081,
        "core_momentum": 0.123121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095297
      },
      {
        "date": "2024-03-08",
        "close": 39.996532,
        "direction_boundary": 34.53493,
        "core_momentum": 0.158147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092116
      },
      {
        "date": "2024-03-15",
        "close": 39.800169,
        "direction_boundary": 34.322918,
        "core_momentum": 0.15958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092866
      },
      {
        "date": "2024-03-22",
        "close": 40.31575,
        "direction_boundary": 34.792944,
        "core_momentum": 0.158734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088758
      },
      {
        "date": "2024-03-29",
        "close": 40.503221,
        "direction_boundary": 35.672008,
        "core_momentum": 0.135434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086636
      },
      {
        "date": "2024-04-05",
        "close": 40.273943,
        "direction_boundary": 35.741095,
        "core_momentum": 0.126825,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086558
      },
      {
        "date": "2024-04-12",
        "close": 39.689501,
        "direction_boundary": 36.026846,
        "core_momentum": 0.101665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090731
      },
      {
        "date": "2024-04-19",
        "close": 39.134679,
        "direction_boundary": 35.979114,
        "core_momentum": 0.087705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089638
      },
      {
        "date": "2024-04-26",
        "close": 39.720434,
        "direction_boundary": 36.115829,
        "core_momentum": 0.099807,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088001
      },
      {
        "date": "2024-05-03",
        "close": 40.171115,
        "direction_boundary": 36.12523,
        "core_momentum": 0.111996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071701
      },
      {
        "date": "2024-05-10",
        "close": 40.507252,
        "direction_boundary": 35.825333,
        "core_momentum": 0.130687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070834
      },
      {
        "date": "2024-05-17",
        "close": 41.028141,
        "direction_boundary": 35.958215,
        "core_momentum": 0.140995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065678
      },
      {
        "date": "2024-05-24",
        "close": 40.801113,
        "direction_boundary": 35.675476,
        "core_momentum": 0.143674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067025
      },
      {
        "date": "2024-05-31",
        "close": 40.6816,
        "direction_boundary": 36.146129,
        "core_momentum": 0.125476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066828
      },
      {
        "date": "2024-06-07",
        "close": 40.711033,
        "direction_boundary": 36.305295,
        "core_momentum": 0.121352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066563
      },
      {
        "date": "2024-06-14",
        "close": 40.761744,
        "direction_boundary": 36.93402,
        "core_momentum": 0.103637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061028
      },
      {
        "date": "2024-06-21",
        "close": 40.939374,
        "direction_boundary": 36.343676,
        "core_momentum": 0.126451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059664
      },
      {
        "date": "2024-06-28",
        "close": 40.969256,
        "direction_boundary": 36.865835,
        "core_momentum": 0.111307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.059658
      },
      {
        "date": "2024-07-05",
        "close": 41.498833,
        "direction_boundary": 36.461012,
        "core_momentum": 0.13817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.056103
      },
      {
        "date": "2024-07-12",
        "close": 42.025946,
        "direction_boundary": 37.439241,
        "core_momentum": 0.122511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.057072
      },
      {
        "date": "2024-07-19",
        "close": 41.443108,
        "direction_boundary": 37.503301,
        "core_momentum": 0.105052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061129
      },
      {
        "date": "2024-07-26",
        "close": 41.432684,
        "direction_boundary": 37.759909,
        "core_momentum": 0.097267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.060691
      },
      {
        "date": "2024-08-02",
        "close": 40.902917,
        "direction_boundary": 37.053775,
        "core_momentum": 0.10388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064342
      },
      {
        "date": "2024-08-09",
        "close": 40.925757,
        "direction_boundary": 36.871273,
        "core_momentum": 0.109963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.064217
      },
      {
        "date": "2024-08-16",
        "close": 41.907104,
        "direction_boundary": 36.1279,
        "core_momentum": 0.159965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071013
      },
      {
        "date": "2024-08-23",
        "close": 42.521027,
        "direction_boundary": 36.352894,
        "core_momentum": 0.169674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072522
      },
      {
        "date": "2024-08-30",
        "close": 42.438198,
        "direction_boundary": 36.947868,
        "core_momentum": 0.148597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072521
      },
      {
        "date": "2024-09-06",
        "close": 41.513428,
        "direction_boundary": 36.425618,
        "core_momentum": 0.139677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079891
      },
      {
        "date": "2024-09-13",
        "close": 42.466629,
        "direction_boundary": 36.518804,
        "core_momentum": 0.16287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084546
      },
      {
        "date": "2024-09-20",
        "close": 42.861632,
        "direction_boundary": 35.888567,
        "core_momentum": 0.194298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083804
      },
      {
        "date": "2024-09-27",
        "close": 43.428191,
        "direction_boundary": 35.570365,
        "core_momentum": 0.220909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085085
      },
      {
        "date": "2024-10-04",
        "close": 43.263207,
        "direction_boundary": 35.357919,
        "core_momentum": 0.223579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084756
      },
      {
        "date": "2024-10-11",
        "close": 43.246347,
        "direction_boundary": 35.475779,
        "core_momentum": 0.219039,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081144
      },
      {
        "date": "2024-10-18",
        "close": 43.332078,
        "direction_boundary": 34.892438,
        "core_momentum": 0.241876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.077226
      },
      {
        "date": "2024-10-25",
        "close": 42.779591,
        "direction_boundary": 34.520054,
        "core_momentum": 0.239268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.07891
      },
      {
        "date": "2024-11-01",
        "close": 42.512398,
        "direction_boundary": 35.981663,
        "core_momentum": 0.181502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078913
      },
      {
        "date": "2024-11-08",
        "close": 43.373038,
        "direction_boundary": 35.828148,
        "core_momentum": 0.210586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082336
      },
      {
        "date": "2024-11-15",
        "close": 42.652805,
        "direction_boundary": 36.734997,
        "core_momentum": 0.161095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085188
      },
      {
        "date": "2024-11-22",
        "close": 43.067646,
        "direction_boundary": 36.942136,
        "core_momentum": 0.165814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085287
      },
      {
        "date": "2024-11-29",
        "close": 43.484488,
        "direction_boundary": 37.350177,
        "core_momentum": 0.164238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08559
      },
      {
        "date": "2024-12-06",
        "close": 43.72301,
        "direction_boundary": 37.289757,
        "core_momentum": 0.172521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085639
      },
      {
        "date": "2024-12-13",
        "close": 43.381421,
        "direction_boundary": 38.113565,
        "core_momentum": 0.138215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086876
      },
      {
        "date": "2024-12-20",
        "close": 42.646233,
        "direction_boundary": 38.562489,
        "core_momentum": 0.105899,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090906
      },
      {
        "date": "2024-12-27",
        "close": 42.793406,
        "direction_boundary": 38.711956,
        "core_momentum": 0.105431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090934
      },
      {
        "date": "2025-01-03",
        "close": 42.716405,
        "direction_boundary": 38.141366,
        "core_momentum": 0.11995,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.089595
      },
      {
        "date": "2025-01-10",
        "close": 42.148522,
        "direction_boundary": 38.484393,
        "core_momentum": 0.095211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090169
      },
      {
        "date": "2025-01-17",
        "close": 42.949238,
        "direction_boundary": 38.322875,
        "core_momentum": 0.120721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091386
      },
      {
        "date": "2025-01-24",
        "close": 43.467167,
        "direction_boundary": 38.66366,
        "core_momentum": 0.124238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09252
      },
      {
        "date": "2025-01-31",
        "close": 43.337227,
        "direction_boundary": 38.8206,
        "core_momentum": 0.116346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090368
      },
      {
        "date": "2025-02-07",
        "close": 43.457542,
        "direction_boundary": 39.017803,
        "core_momentum": 0.113788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090338
      },
      {
        "date": "2025-02-14",
        "close": 43.99655,
        "direction_boundary": 39.151015,
        "core_momentum": 0.123765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086238
      },
      {
        "date": "2025-02-21",
        "close": 43.862472,
        "direction_boundary": 39.477975,
        "core_momentum": 0.111062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084501
      },
      {
        "date": "2025-02-28",
        "close": 43.611544,
        "direction_boundary": 39.767567,
        "core_momentum": 0.096661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084945
      },
      {
        "date": "2025-03-07",
        "close": 43.772188,
        "direction_boundary": 39.996532,
        "core_momentum": 0.0944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078187
      },
      {
        "date": "2025-03-14",
        "close": 43.549462,
        "direction_boundary": 39.800169,
        "core_momentum": 0.094203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072813
      },
      {
        "date": "2025-03-21",
        "close": 43.69817,
        "direction_boundary": 40.31575,
        "core_momentum": 0.083898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.071927
      },
      {
        "date": "2025-03-28",
        "close": 43.320986,
        "direction_boundary": 40.503221,
        "core_momentum": 0.069569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.070762
      },
      {
        "date": "2025-04-04",
        "close": 41.05966,
        "direction_boundary": 40.273943,
        "core_momentum": 0.019509,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.102551
      },
      {
        "date": "2025-04-11",
        "close": 41.726433,
        "direction_boundary": 39.689501,
        "core_momentum": 0.051322,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10558
      },
      {
        "date": "2025-04-18",
        "close": 42.169595,
        "direction_boundary": 39.134679,
        "core_momentum": 0.077551,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.10679
      },
      {
        "date": "2025-04-25",
        "close": 43.127622,
        "direction_boundary": 39.720434,
        "core_momentum": 0.085779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110163
      },
      {
        "date": "2025-05-02",
        "close": 43.731969,
        "direction_boundary": 40.171115,
        "core_momentum": 0.088642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111303
      },
      {
        "date": "2025-05-09",
        "close": 43.694185,
        "direction_boundary": 40.507252,
        "core_momentum": 0.078676,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107906
      },
      {
        "date": "2025-05-16",
        "close": 44.393523,
        "direction_boundary": 41.028141,
        "core_momentum": 0.082026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10709
      },
      {
        "date": "2025-05-23",
        "close": 44.133289,
        "direction_boundary": 40.801113,
        "core_momentum": 0.081669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106898
      },
      {
        "date": "2025-05-30",
        "close": 44.479624,
        "direction_boundary": 40.6816,
        "core_momentum": 0.09336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106632
      },
      {
        "date": "2025-06-06",
        "close": 44.799385,
        "direction_boundary": 40.711033,
        "core_momentum": 0.100424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106804
      },
      {
        "date": "2025-06-13",
        "close": 44.866642,
        "direction_boundary": 40.761744,
        "core_momentum": 0.100705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106051
      },
      {
        "date": "2025-06-20",
        "close": 44.770395,
        "direction_boundary": 40.939374,
        "core_momentum": 0.093578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102846
      },
      {
        "date": "2025-06-27",
        "close": 45.635158,
        "direction_boundary": 40.969256,
        "core_momentum": 0.113888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10559
      },
      {
        "date": "2025-07-04",
        "close": 46.051677,
        "direction_boundary": 41.498833,
        "core_momentum": 0.10971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105788
      },
      {
        "date": "2025-07-11",
        "close": 45.786903,
        "direction_boundary": 42.025946,
        "core_momentum": 0.089491,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103956
      },
      {
        "date": "2025-07-18",
        "close": 45.916023,
        "direction_boundary": 41.443108,
        "core_momentum": 0.107929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101481
      },
      {
        "date": "2025-07-25",
        "close": 46.372917,
        "direction_boundary": 41.432684,
        "core_momentum": 0.119235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101135
      },
      {
        "date": "2025-08-01",
        "close": 45.699133,
        "direction_boundary": 40.902917,
        "core_momentum": 0.117259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103654
      },
      {
        "date": "2025-08-08",
        "close": 46.372137,
        "direction_boundary": 40.925757,
        "core_momentum": 0.13308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105113
      },
      {
        "date": "2025-08-15",
        "close": 46.769932,
        "direction_boundary": 41.907104,
        "core_momentum": 0.116038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104535
      },
      {
        "date": "2025-08-22",
        "close": 47.164704,
        "direction_boundary": 42.521027,
        "core_momentum": 0.109209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104558
      },
      {
        "date": "2025-08-29",
        "close": 47.034803,
        "direction_boundary": 42.438198,
        "core_momentum": 0.108313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104153
      },
      {
        "date": "2025-09-05",
        "close": 47.275879,
        "direction_boundary": 41.513428,
        "core_momentum": 0.138809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104193
      },
      {
        "date": "2025-09-12",
        "close": 47.806305,
        "direction_boundary": 42.466629,
        "core_momentum": 0.125738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104116
      },
      {
        "date": "2025-09-19",
        "close": 48.070982,
        "direction_boundary": 42.861632,
        "core_momentum": 0.121539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10415
      },
      {
        "date": "2025-09-26",
        "close": 47.936001,
        "direction_boundary": 43.428191,
        "core_momentum": 0.103799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103074
      },
      {
        "date": "2025-10-03",
        "close": 48.469974,
        "direction_boundary": 43.263207,
        "core_momentum": 0.120351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.061579
      },
      {
        "date": "2025-10-10",
        "close": 47.462449,
        "direction_boundary": 43.246347,
        "core_momentum": 0.09749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070688
      },
      {
        "date": "2025-10-17",
        "close": 48.25409,
        "direction_boundary": 43.332078,
        "core_momentum": 0.113588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072109
      },
      {
        "date": "2025-10-24",
        "close": 48.873984,
        "direction_boundary": 42.779591,
        "core_momentum": 0.14246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068631
      },
      {
        "date": "2025-10-31",
        "close": 48.806894,
        "direction_boundary": 42.512398,
        "core_momentum": 0.148063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067845
      },
      {
        "date": "2025-11-07",
        "close": 48.38464,
        "direction_boundary": 43.373038,
        "core_momentum": 0.115546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.069856
      },
      {
        "date": "2025-11-14",
        "close": 48.506167,
        "direction_boundary": 42.652805,
        "core_momentum": 0.137233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.067707
      },
      {
        "date": "2025-11-21",
        "close": 47.845665,
        "direction_boundary": 43.067646,
        "core_momentum": 0.110942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.070661
      },
      {
        "date": "2025-11-28",
        "close": 49.011891,
        "direction_boundary": 43.484488,
        "core_momentum": 0.127112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076212
      },
      {
        "date": "2025-12-05",
        "close": 49.095361,
        "direction_boundary": 43.72301,
        "core_momentum": 0.122872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076097
      },
      {
        "date": "2025-12-12",
        "close": 49.09134,
        "direction_boundary": 43.381421,
        "core_momentum": 0.131621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.076212
      },
      {
        "date": "2025-12-19",
        "close": 49.150975,
        "direction_boundary": 42.646233,
        "core_momentum": 0.152528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.075859
      },
      {
        "date": "2025-12-26",
        "close": 49.679847,
        "direction_boundary": 42.793406,
        "core_momentum": 0.160923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073262
      },
      {
        "date": "2026-01-02",
        "close": 49.600232,
        "direction_boundary": 42.716405,
        "core_momentum": 0.161152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073063
      },
      {
        "date": "2026-01-09",
        "close": 50.258378,
        "direction_boundary": 42.148522,
        "core_momentum": 0.192411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073316
      },
      {
        "date": "2026-01-16",
        "close": 50.409851,
        "direction_boundary": 42.949238,
        "core_momentum": 0.173708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.073312
      },
      {
        "date": "2026-01-23",
        "close": 50.621853,
        "direction_boundary": 43.467167,
        "core_momentum": 0.1646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.072755
      },
      {
        "date": "2026-01-30",
        "close": 50.707113,
        "direction_boundary": 43.337227,
        "core_momentum": 0.170059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.068043
      },
      {
        "date": "2026-02-06",
        "close": 51.026214,
        "direction_boundary": 43.457542,
        "core_momentum": 0.174162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.066403
      },
      {
        "date": "2026-02-13",
        "close": 51.16582,
        "direction_boundary": 43.99655,
        "core_momentum": 0.162951,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06604
      },
      {
        "date": "2026-02-20",
        "close": 51.548741,
        "direction_boundary": 43.862472,
        "core_momentum": 0.175236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.06591
      },
      {
        "date": "2026-02-27",
        "close": 51.664415,
        "direction_boundary": 43.611544,
        "core_momentum": 0.18465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.065335
      },
      {
        "date": "2026-03-06",
        "close": 50.208518,
        "direction_boundary": 43.772188,
        "core_momentum": 0.147042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079057
      },
      {
        "date": "2026-03-13",
        "close": 49.544389,
        "direction_boundary": 43.549462,
        "core_momentum": 0.137658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080846
      },
      {
        "date": "2026-03-20",
        "close": 48.822424,
        "direction_boundary": 43.69817,
        "core_momentum": 0.117265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08358
      },
      {
        "date": "2026-03-27",
        "close": 48.57,
        "direction_boundary": 43.320986,
        "core_momentum": 0.121166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.083838
      },
      {
        "date": "2026-04-03",
        "close": 49.74,
        "direction_boundary": 41.05966,
        "core_momentum": 0.211408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088761
      },
      {
        "date": "2026-04-10",
        "close": 50.9976,
        "direction_boundary": 41.726433,
        "core_momentum": 0.222189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088867
      },
      {
        "date": "2026-04-17",
        "close": 52.2986,
        "direction_boundary": 42.169595,
        "core_momentum": 0.240197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092293
      },
      {
        "date": "2026-04-24",
        "close": 51.788922,
        "direction_boundary": 43.127622,
        "core_momentum": 0.20083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092866
      },
      {
        "date": "2026-05-01",
        "close": 52.055846,
        "direction_boundary": 43.731969,
        "core_momentum": 0.190338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0928
      },
      {
        "date": "2026-05-08",
        "close": 52.829549,
        "direction_boundary": 43.694185,
        "core_momentum": 0.209075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092852
      },
      {
        "date": "2026-05-15",
        "close": 52.218261,
        "direction_boundary": 44.393523,
        "core_momentum": 0.176259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095161
      },
      {
        "date": "2026-05-22",
        "close": 52.637288,
        "direction_boundary": 44.133289,
        "core_momentum": 0.192689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092331
      },
      {
        "date": "2026-05-29",
        "close": 53.208815,
        "direction_boundary": 44.479624,
        "core_momentum": 0.196251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088203
      },
      {
        "date": "2026-06-05",
        "close": 52.135467,
        "direction_boundary": 44.799385,
        "core_momentum": 0.163754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094054
      },
      {
        "date": "2026-06-12",
        "close": 52.780071,
        "direction_boundary": 44.866642,
        "core_momentum": 0.176377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094985
      },
      {
        "date": "2026-06-19",
        "close": 53.059687,
        "direction_boundary": 44.770395,
        "core_momentum": 0.185151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095017
      },
      {
        "date": "2026-06-26",
        "close": 52.41,
        "direction_boundary": 45.635158,
        "core_momentum": 0.148457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096608
      },
      {
        "date": "2026-07-03",
        "close": 52.655,
        "direction_boundary": 46.051677,
        "core_momentum": 0.143389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2026-07-10",
        "close": 53.01,
        "direction_boundary": 45.786903,
        "core_momentum": 0.157755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095477
      },
      {
        "date": "2026-07-17",
        "close": 52.5555,
        "direction_boundary": 45.916023,
        "core_momentum": 0.1446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096596
      },
      {
        "date": "2026-07-24",
        "close": 52.3047,
        "direction_boundary": 46.372917,
        "core_momentum": 0.127915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096916
      },
      {
        "date": "2026-07-31",
        "close": 52.64,
        "direction_boundary": 45.699133,
        "core_momentum": 0.151882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097177
      },
      {
        "date": "2026-08-07",
        "close": 53.7933,
        "direction_boundary": 46.372137,
        "core_momentum": 0.160035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100981
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 36.1279,
        "volume": 41212
      },
      {
        "date": "2023-08-25",
        "close": 36.352894,
        "volume": 167496
      },
      {
        "date": "2023-09-01",
        "close": 36.947868,
        "volume": 62147
      },
      {
        "date": "2023-09-08",
        "close": 36.425618,
        "volume": 41870
      },
      {
        "date": "2023-09-15",
        "close": 36.518804,
        "volume": 62720
      },
      {
        "date": "2023-09-22",
        "close": 35.888567,
        "volume": 85410
      },
      {
        "date": "2023-09-29",
        "close": 35.570365,
        "volume": 50959
      },
      {
        "date": "2023-10-06",
        "close": 35.357919,
        "volume": 129564
      },
      {
        "date": "2023-10-13",
        "close": 35.475779,
        "volume": 87902
      },
      {
        "date": "2023-10-20",
        "close": 34.892438,
        "volume": 86895
      },
      {
        "date": "2023-10-27",
        "close": 34.520054,
        "volume": 239094
      },
      {
        "date": "2023-11-03",
        "close": 35.981663,
        "volume": 115096
      },
      {
        "date": "2023-11-10",
        "close": 35.828148,
        "volume": 107763
      },
      {
        "date": "2023-11-17",
        "close": 36.734997,
        "volume": 195448
      },
      {
        "date": "2023-11-24",
        "close": 36.942136,
        "volume": 73496
      },
      {
        "date": "2023-12-01",
        "close": 37.350177,
        "volume": 189857
      },
      {
        "date": "2023-12-08",
        "close": 37.289757,
        "volume": 107626
      },
      {
        "date": "2023-12-15",
        "close": 38.113565,
        "volume": 144284
      },
      {
        "date": "2023-12-22",
        "close": 38.562489,
        "volume": 112219
      },
      {
        "date": "2023-12-29",
        "close": 38.711956,
        "volume": 45232
      },
      {
        "date": "2024-01-05",
        "close": 38.141366,
        "volume": 62135
      },
      {
        "date": "2024-01-12",
        "close": 38.484393,
        "volume": 131435
      },
      {
        "date": "2024-01-19",
        "close": 38.322875,
        "volume": 63684
      },
      {
        "date": "2024-01-26",
        "close": 38.66366,
        "volume": 96090
      },
      {
        "date": "2024-02-02",
        "close": 38.8206,
        "volume": 65577
      },
      {
        "date": "2024-02-09",
        "close": 39.017803,
        "volume": 74379
      },
      {
        "date": "2024-02-16",
        "close": 39.151015,
        "volume": 67976
      },
      {
        "date": "2024-02-23",
        "close": 39.477975,
        "volume": 38255
      },
      {
        "date": "2024-03-01",
        "close": 39.767567,
        "volume": 60662
      },
      {
        "date": "2024-03-08",
        "close": 39.996532,
        "volume": 97378
      },
      {
        "date": "2024-03-15",
        "close": 39.800169,
        "volume": 46824
      },
      {
        "date": "2024-03-22",
        "close": 40.31575,
        "volume": 109386
      },
      {
        "date": "2024-03-29",
        "close": 40.503221,
        "volume": 32807
      },
      {
        "date": "2024-04-05",
        "close": 40.273943,
        "volume": 43480
      },
      {
        "date": "2024-04-12",
        "close": 39.689501,
        "volume": 36086
      },
      {
        "date": "2024-04-19",
        "close": 39.134679,
        "volume": 35007
      },
      {
        "date": "2024-04-26",
        "close": 39.720434,
        "volume": 43862
      },
      {
        "date": "2024-05-03",
        "close": 40.171115,
        "volume": 52260
      },
      {
        "date": "2024-05-10",
        "close": 40.507252,
        "volume": 46706
      },
      {
        "date": "2024-05-17",
        "close": 41.028141,
        "volume": 28899
      },
      {
        "date": "2024-05-24",
        "close": 40.801113,
        "volume": 95736
      },
      {
        "date": "2024-05-31",
        "close": 40.6816,
        "volume": 32228
      },
      {
        "date": "2024-06-07",
        "close": 40.711033,
        "volume": 81298
      },
      {
        "date": "2024-06-14",
        "close": 40.761744,
        "volume": 34067
      },
      {
        "date": "2024-06-21",
        "close": 40.939374,
        "volume": 27052
      },
      {
        "date": "2024-06-28",
        "close": 40.969256,
        "volume": 64737
      },
      {
        "date": "2024-07-05",
        "close": 41.498833,
        "volume": 52891
      },
      {
        "date": "2024-07-12",
        "close": 42.025946,
        "volume": 406164
      },
      {
        "date": "2024-07-19",
        "close": 41.443108,
        "volume": 62752
      },
      {
        "date": "2024-07-26",
        "close": 41.432684,
        "volume": 29286
      },
      {
        "date": "2024-08-02",
        "close": 40.902917,
        "volume": 41284
      },
      {
        "date": "2024-08-09",
        "close": 40.925757,
        "volume": 123048
      },
      {
        "date": "2024-08-16",
        "close": 41.907104,
        "volume": 43126
      },
      {
        "date": "2024-08-23",
        "close": 42.521027,
        "volume": 72090
      },
      {
        "date": "2024-08-30",
        "close": 42.438198,
        "volume": 56029
      },
      {
        "date": "2024-09-06",
        "close": 41.513428,
        "volume": 27457
      },
      {
        "date": "2024-09-13",
        "close": 42.466629,
        "volume": 27755
      },
      {
        "date": "2024-09-20",
        "close": 42.861632,
        "volume": 38092
      },
      {
        "date": "2024-09-27",
        "close": 43.428191,
        "volume": 170885
      },
      {
        "date": "2024-10-04",
        "close": 43.263207,
        "volume": 64024
      },
      {
        "date": "2024-10-11",
        "close": 43.246347,
        "volume": 94805
      },
      {
        "date": "2024-10-18",
        "close": 43.332078,
        "volume": 92816
      },
      {
        "date": "2024-10-25",
        "close": 42.779591,
        "volume": 43872
      },
      {
        "date": "2024-11-01",
        "close": 42.512398,
        "volume": 37383
      },
      {
        "date": "2024-11-08",
        "close": 43.373038,
        "volume": 67979
      },
      {
        "date": "2024-11-15",
        "close": 42.652805,
        "volume": 40527
      },
      {
        "date": "2024-11-22",
        "close": 43.067646,
        "volume": 40654
      },
      {
        "date": "2024-11-29",
        "close": 43.484488,
        "volume": 33667
      },
      {
        "date": "2024-12-06",
        "close": 43.72301,
        "volume": 73552
      },
      {
        "date": "2024-12-13",
        "close": 43.381421,
        "volume": 124762
      },
      {
        "date": "2024-12-20",
        "close": 42.646233,
        "volume": 88471
      },
      {
        "date": "2024-12-27",
        "close": 42.793406,
        "volume": 144510
      },
      {
        "date": "2025-01-03",
        "close": 42.716405,
        "volume": 101652
      },
      {
        "date": "2025-01-10",
        "close": 42.148522,
        "volume": 99113
      },
      {
        "date": "2025-01-17",
        "close": 42.949238,
        "volume": 109317
      },
      {
        "date": "2025-01-24",
        "close": 43.467167,
        "volume": 43785
      },
      {
        "date": "2025-01-31",
        "close": 43.337227,
        "volume": 63037
      },
      {
        "date": "2025-02-07",
        "close": 43.457542,
        "volume": 39685
      },
      {
        "date": "2025-02-14",
        "close": 43.99655,
        "volume": 47429
      },
      {
        "date": "2025-02-21",
        "close": 43.862472,
        "volume": 36402
      },
      {
        "date": "2025-02-28",
        "close": 43.611544,
        "volume": 34721
      },
      {
        "date": "2025-03-07",
        "close": 43.772188,
        "volume": 76410
      },
      {
        "date": "2025-03-14",
        "close": 43.549462,
        "volume": 32671
      },
      {
        "date": "2025-03-21",
        "close": 43.69817,
        "volume": 96501
      },
      {
        "date": "2025-03-28",
        "close": 43.320986,
        "volume": 128058
      },
      {
        "date": "2025-04-04",
        "close": 41.05966,
        "volume": 55015
      },
      {
        "date": "2025-04-11",
        "close": 41.726433,
        "volume": 129016
      },
      {
        "date": "2025-04-18",
        "close": 42.169595,
        "volume": 33831
      },
      {
        "date": "2025-04-25",
        "close": 43.127622,
        "volume": 77081
      },
      {
        "date": "2025-05-02",
        "close": 43.731969,
        "volume": 33128
      },
      {
        "date": "2025-05-09",
        "close": 43.694185,
        "volume": 35945
      },
      {
        "date": "2025-05-16",
        "close": 44.393523,
        "volume": 67768
      },
      {
        "date": "2025-05-23",
        "close": 44.133289,
        "volume": 50211
      },
      {
        "date": "2025-05-30",
        "close": 44.479624,
        "volume": 47919
      },
      {
        "date": "2025-06-06",
        "close": 44.799385,
        "volume": 57077
      },
      {
        "date": "2025-06-13",
        "close": 44.866642,
        "volume": 53145
      },
      {
        "date": "2025-06-20",
        "close": 44.770395,
        "volume": 104295
      },
      {
        "date": "2025-06-27",
        "close": 45.635158,
        "volume": 73052
      },
      {
        "date": "2025-07-04",
        "close": 46.051677,
        "volume": 59889
      },
      {
        "date": "2025-07-11",
        "close": 45.786903,
        "volume": 58212
      },
      {
        "date": "2025-07-18",
        "close": 45.916023,
        "volume": 43772
      },
      {
        "date": "2025-07-25",
        "close": 46.372917,
        "volume": 41357
      },
      {
        "date": "2025-08-01",
        "close": 45.699133,
        "volume": 40926
      },
      {
        "date": "2025-08-08",
        "close": 46.372137,
        "volume": 24839
      },
      {
        "date": "2025-08-15",
        "close": 46.769932,
        "volume": 25671
      },
      {
        "date": "2025-08-22",
        "close": 47.164704,
        "volume": 85060
      },
      {
        "date": "2025-08-29",
        "close": 47.034803,
        "volume": 61640
      },
      {
        "date": "2025-09-05",
        "close": 47.275879,
        "volume": 92409
      },
      {
        "date": "2025-09-12",
        "close": 47.806305,
        "volume": 90465
      },
      {
        "date": "2025-09-19",
        "close": 48.070982,
        "volume": 65451
      },
      {
        "date": "2025-09-26",
        "close": 47.936001,
        "volume": 68539
      },
      {
        "date": "2025-10-03",
        "close": 48.469974,
        "volume": 55193
      },
      {
        "date": "2025-10-10",
        "close": 47.462449,
        "volume": 133719
      },
      {
        "date": "2025-10-17",
        "close": 48.25409,
        "volume": 67362
      },
      {
        "date": "2025-10-24",
        "close": 48.873984,
        "volume": 60158
      },
      {
        "date": "2025-10-31",
        "close": 48.806894,
        "volume": 51447
      },
      {
        "date": "2025-11-07",
        "close": 48.38464,
        "volume": 56995
      },
      {
        "date": "2025-11-14",
        "close": 48.506167,
        "volume": 66525
      },
      {
        "date": "2025-11-21",
        "close": 47.845665,
        "volume": 51394
      },
      {
        "date": "2025-11-28",
        "close": 49.011891,
        "volume": 27014
      },
      {
        "date": "2025-12-05",
        "close": 49.095361,
        "volume": 42698
      },
      {
        "date": "2025-12-12",
        "close": 49.09134,
        "volume": 110724
      },
      {
        "date": "2025-12-19",
        "close": 49.150975,
        "volume": 102310
      },
      {
        "date": "2025-12-26",
        "close": 49.679847,
        "volume": 37531
      },
      {
        "date": "2026-01-02",
        "close": 49.600232,
        "volume": 72095
      },
      {
        "date": "2026-01-09",
        "close": 50.258378,
        "volume": 166456
      },
      {
        "date": "2026-01-16",
        "close": 50.409851,
        "volume": 153902
      },
      {
        "date": "2026-01-23",
        "close": 50.621853,
        "volume": 55004
      },
      {
        "date": "2026-01-30",
        "close": 50.707113,
        "volume": 65980
      },
      {
        "date": "2026-02-06",
        "close": 51.026214,
        "volume": 46927
      },
      {
        "date": "2026-02-13",
        "close": 51.16582,
        "volume": 42453
      },
      {
        "date": "2026-02-20",
        "close": 51.548741,
        "volume": 32881
      },
      {
        "date": "2026-02-27",
        "close": 51.664415,
        "volume": 20672
      },
      {
        "date": "2026-03-06",
        "close": 50.208518,
        "volume": 274433
      },
      {
        "date": "2026-03-13",
        "close": 49.544389,
        "volume": 61642
      },
      {
        "date": "2026-03-20",
        "close": 48.822424,
        "volume": 94420
      },
      {
        "date": "2026-03-27",
        "close": 48.57,
        "volume": 62631
      },
      {
        "date": "2026-04-03",
        "close": 49.74,
        "volume": 44759
      },
      {
        "date": "2026-04-10",
        "close": 50.9976,
        "volume": 46511
      },
      {
        "date": "2026-04-17",
        "close": 52.2986,
        "volume": 55580
      },
      {
        "date": "2026-04-24",
        "close": 51.788922,
        "volume": 74130
      },
      {
        "date": "2026-05-01",
        "close": 52.055846,
        "volume": 37848
      },
      {
        "date": "2026-05-08",
        "close": 52.829549,
        "volume": 35629
      },
      {
        "date": "2026-05-15",
        "close": 52.218261,
        "volume": 241305
      },
      {
        "date": "2026-05-22",
        "close": 52.637288,
        "volume": 32937
      },
      {
        "date": "2026-05-29",
        "close": 53.208815,
        "volume": 61183
      },
      {
        "date": "2026-06-05",
        "close": 52.135467,
        "volume": 65559
      },
      {
        "date": "2026-06-12",
        "close": 52.780071,
        "volume": 42630
      },
      {
        "date": "2026-06-19",
        "close": 53.059687,
        "volume": 26497
      },
      {
        "date": "2026-06-26",
        "close": 52.41,
        "volume": 50067
      },
      {
        "date": "2026-07-03",
        "close": 52.655,
        "volume": 50404
      },
      {
        "date": "2026-07-10",
        "close": 53.01,
        "volume": 50242
      },
      {
        "date": "2026-07-17",
        "close": 52.5555,
        "volume": 28220
      },
      {
        "date": "2026-07-24",
        "close": 52.3047,
        "volume": 41863
      },
      {
        "date": "2026-07-31",
        "close": 52.64,
        "volume": 88378
      },
      {
        "date": "2026-08-07",
        "close": 53.7933,
        "volume": 30164
      }
    ],
    "sharemaestro_context": {
      "trend": 51.646931,
      "fair_value": 44.190375,
      "market_activity": 22.592112,
      "market_dynamics": -0.382435,
      "relative_strength": -4.583109
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.009094,
        "directional_follow_through": 0.6981,
        "regime_survival": 0.9811,
        "conditional_difference": -0.000854,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 17,
        "median_return": 0.031504,
        "directional_follow_through": 0.8235,
        "regime_survival": 0.9412,
        "conditional_difference": 0.008499,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.040811,
        "directional_follow_through": 0.7778,
        "regime_survival": 0.8889,
        "conditional_difference": -0.009048,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.099807,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.0,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-08",
        "tenure": "Extended",
        "return": 0.059922
      },
      {
        "direction": "negative",
        "start": "2022-04-15",
        "end": "2023-04-21",
        "tenure": "Extended",
        "return": -0.027636
      },
      {
        "direction": "positive",
        "start": "2023-04-28",
        "end": "2023-05-19",
        "tenure": "Brief",
        "return": -0.004364
      },
      {
        "direction": "negative",
        "start": "2023-05-26",
        "end": "2023-05-26",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-06-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.488217
      }
    ]
  }
}