{
  "ticker": {
    "uuid": "a9ec0826-ee08-4392-a12f-af3531e9eb94",
    "symbol": "KBA",
    "name": "KRANESHARES TR BOSERA MSCI CHINA A 50 CONNECT INDEX ETF",
    "exchange": "NYSEARCA",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 33.9797,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 25.285717,
    "boundary_margin": 0.34383,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.166131,
    "volatility_stability": 1.1009,
    "risk_context": 0.6019,
    "current_regime": {
      "move": 0.400022,
      "interruption": -0.232224,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 34.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 21.548411,
        "direction_boundary": 20.843233,
        "core_momentum": 0.033832,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.201925
      },
      {
        "date": "2023-08-25",
        "close": 21.39792,
        "direction_boundary": 20.667059,
        "core_momentum": 0.035364,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199974
      },
      {
        "date": "2023-09-01",
        "close": 22.244431,
        "direction_boundary": 19.992737,
        "core_momentum": 0.112626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198864
      },
      {
        "date": "2023-09-08",
        "close": 21.33208,
        "direction_boundary": 20.308635,
        "core_momentum": 0.050395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194084
      },
      {
        "date": "2023-09-15",
        "close": 21.31769,
        "direction_boundary": 19.26374,
        "core_momentum": 0.106623,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.193699
      },
      {
        "date": "2023-09-22",
        "close": 21.680091,
        "direction_boundary": 18.522593,
        "core_momentum": 0.170467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191958
      },
      {
        "date": "2023-09-29",
        "close": 21.379109,
        "direction_boundary": 18.431469,
        "core_momentum": 0.159924,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191925
      },
      {
        "date": "2023-10-06",
        "close": 21.200401,
        "direction_boundary": 18.856717,
        "core_momentum": 0.124289,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.191852
      },
      {
        "date": "2023-10-13",
        "close": 20.861796,
        "direction_boundary": 18.431469,
        "core_momentum": 0.131857,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.192342
      },
      {
        "date": "2023-10-20",
        "close": 19.864794,
        "direction_boundary": 18.048745,
        "core_momentum": 0.100619,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200792
      },
      {
        "date": "2023-10-27",
        "close": 20.062314,
        "direction_boundary": 16.639352,
        "core_momentum": 0.205715,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202082
      },
      {
        "date": "2023-11-03",
        "close": 20.532598,
        "direction_boundary": 18.303894,
        "core_momentum": 0.121761,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206211
      },
      {
        "date": "2023-11-10",
        "close": 20.325673,
        "direction_boundary": 18.577268,
        "core_momentum": 0.094115,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.203429
      },
      {
        "date": "2023-11-17",
        "close": 20.494975,
        "direction_boundary": 18.194545,
        "core_momentum": 0.126435,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.204257
      },
      {
        "date": "2023-11-24",
        "close": 20.424432,
        "direction_boundary": 17.781447,
        "core_momentum": 0.148637,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.20126
      },
      {
        "date": "2023-12-01",
        "close": 20.015285,
        "direction_boundary": 19.172615,
        "core_momentum": 0.043952,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.202521
      },
      {
        "date": "2023-12-08",
        "close": 19.394511,
        "direction_boundary": 19.561414,
        "core_momentum": -0.008532,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205597
      },
      {
        "date": "2023-12-15",
        "close": 19.17818,
        "direction_boundary": 19.422231,
        "core_momentum": -0.012566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194962
      },
      {
        "date": "2023-12-22",
        "close": 19.328018,
        "direction_boundary": 18.834363,
        "core_momentum": 0.02621,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.186907
      },
      {
        "date": "2023-12-29",
        "close": 19.954299,
        "direction_boundary": 23.975076,
        "core_momentum": -0.167707,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193427
      },
      {
        "date": "2024-01-05",
        "close": 19.077505,
        "direction_boundary": 25.423551,
        "core_momentum": -0.249613,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201703
      },
      {
        "date": "2024-01-12",
        "close": 18.769182,
        "direction_boundary": 26.533421,
        "core_momentum": -0.292621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194485
      },
      {
        "date": "2024-01-19",
        "close": 18.846262,
        "direction_boundary": 26.975488,
        "core_momentum": -0.301356,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194098
      },
      {
        "date": "2024-01-26",
        "close": 19.173856,
        "direction_boundary": 27.596263,
        "core_momentum": -0.305201,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.169068
      },
      {
        "date": "2024-02-02",
        "close": 18.027279,
        "direction_boundary": 26.081948,
        "core_momentum": -0.308822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.184791
      },
      {
        "date": "2024-02-09",
        "close": 19.241302,
        "direction_boundary": 25.696316,
        "core_momentum": -0.251204,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204241
      },
      {
        "date": "2024-02-16",
        "close": 19.713422,
        "direction_boundary": 24.962673,
        "core_momentum": -0.210284,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204307
      },
      {
        "date": "2024-02-23",
        "close": 20.137366,
        "direction_boundary": 24.341898,
        "core_momentum": -0.172728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207061
      },
      {
        "date": "2024-03-01",
        "close": 20.214447,
        "direction_boundary": 25.367117,
        "core_momentum": -0.203124,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.198676
      },
      {
        "date": "2024-03-08",
        "close": 20.397514,
        "direction_boundary": 24.059727,
        "core_momentum": -0.152213,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191512
      },
      {
        "date": "2024-03-15",
        "close": 20.782918,
        "direction_boundary": 23.730529,
        "core_momentum": -0.124212,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.193601
      },
      {
        "date": "2024-03-22",
        "close": 20.542041,
        "direction_boundary": 24.299572,
        "core_momentum": -0.154634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192382
      },
      {
        "date": "2024-03-29",
        "close": 20.609486,
        "direction_boundary": 24.417143,
        "core_momentum": -0.155942,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.191733
      },
      {
        "date": "2024-04-05",
        "close": 20.840729,
        "direction_boundary": 24.407738,
        "core_momentum": -0.146143,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192226
      },
      {
        "date": "2024-04-12",
        "close": 20.219265,
        "direction_boundary": 24.360709,
        "core_momentum": -0.170005,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.19548
      },
      {
        "date": "2024-04-19",
        "close": 20.773283,
        "direction_boundary": 23.918642,
        "core_momentum": -0.131502,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.186545
      },
      {
        "date": "2024-04-26",
        "close": 21.187593,
        "direction_boundary": 23.866911,
        "core_momentum": -0.112261,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.187904
      },
      {
        "date": "2024-05-03",
        "close": 21.91986,
        "direction_boundary": 23.824585,
        "core_momentum": -0.079948,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190902
      },
      {
        "date": "2024-05-10",
        "close": 21.746429,
        "direction_boundary": 23.127625,
        "core_momentum": -0.059721,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.190636
      },
      {
        "date": "2024-05-17",
        "close": 22.247454,
        "direction_boundary": 23.006291,
        "core_momentum": -0.032984,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.19255
      },
      {
        "date": "2024-05-24",
        "close": 21.457375,
        "direction_boundary": 22.357299,
        "core_momentum": -0.040252,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199993
      },
      {
        "date": "2024-05-31",
        "close": 21.139417,
        "direction_boundary": 22.178592,
        "core_momentum": -0.046855,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.198951
      },
      {
        "date": "2024-06-07",
        "close": 21.245403,
        "direction_boundary": 21.849393,
        "core_momentum": -0.027643,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192969
      },
      {
        "date": "2024-06-14",
        "close": 21.197228,
        "direction_boundary": 22.761744,
        "core_momentum": -0.068734,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.192
      },
      {
        "date": "2024-06-21",
        "close": 20.985255,
        "direction_boundary": 21.717713,
        "core_momentum": -0.033726,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.19286
      },
      {
        "date": "2024-06-28",
        "close": 20.97562,
        "direction_boundary": 21.774147,
        "core_momentum": -0.036673,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188389
      },
      {
        "date": "2024-07-05",
        "close": 20.946715,
        "direction_boundary": 21.783553,
        "core_momentum": -0.038416,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.175999
      },
      {
        "date": "2024-07-12",
        "close": 21.418835,
        "direction_boundary": 22.517196,
        "core_momentum": -0.048779,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175411
      },
      {
        "date": "2024-07-19",
        "close": 21.506225,
        "direction_boundary": 22.065723,
        "core_momentum": -0.025356,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.175411
      },
      {
        "date": "2024-07-26",
        "close": 20.802188,
        "direction_boundary": 23.539499,
        "core_momentum": -0.116286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.182265
      },
      {
        "date": "2024-08-02",
        "close": 20.744378,
        "direction_boundary": 23.344896,
        "core_momentum": -0.111396,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.156929
      },
      {
        "date": "2024-08-09",
        "close": 20.411967,
        "direction_boundary": 22.272648,
        "core_momentum": -0.083541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.133796
      },
      {
        "date": "2024-08-16",
        "close": 20.744378,
        "direction_boundary": 21.548411,
        "core_momentum": -0.037313,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.131592
      },
      {
        "date": "2024-08-23",
        "close": 21.033431,
        "direction_boundary": 21.39792,
        "core_momentum": -0.017034,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.1298
      },
      {
        "date": "2024-08-30",
        "close": 20.95635,
        "direction_boundary": 22.244431,
        "core_momentum": -0.057906,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.129968
      },
      {
        "date": "2024-09-06",
        "close": 20.233717,
        "direction_boundary": 21.33208,
        "core_momentum": -0.051489,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.138877
      },
      {
        "date": "2024-09-13",
        "close": 19.97357,
        "direction_boundary": 21.31769,
        "core_momentum": -0.063052,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.13713
      },
      {
        "date": "2024-09-20",
        "close": 20.424878,
        "direction_boundary": 21.680091,
        "core_momentum": -0.057897,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140179
      },
      {
        "date": "2024-09-27",
        "close": 24.270826,
        "direction_boundary": 21.379109,
        "core_momentum": 0.135259,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277672
      },
      {
        "date": "2024-10-04",
        "close": 28.41392,
        "direction_boundary": 21.200401,
        "core_momentum": 0.340254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348133
      },
      {
        "date": "2024-10-11",
        "close": 25.080174,
        "direction_boundary": 20.861796,
        "core_momentum": 0.202206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392855
      },
      {
        "date": "2024-10-18",
        "close": 24.598419,
        "direction_boundary": 19.864794,
        "core_momentum": 0.238292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.393699
      },
      {
        "date": "2024-10-25",
        "close": 24.299731,
        "direction_boundary": 20.062314,
        "core_momentum": 0.211213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394043
      },
      {
        "date": "2024-11-01",
        "close": 23.933597,
        "direction_boundary": 20.532598,
        "core_momentum": 0.165639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392776
      },
      {
        "date": "2024-11-08",
        "close": 24.126299,
        "direction_boundary": 20.325673,
        "core_momentum": 0.186986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392479
      },
      {
        "date": "2024-11-15",
        "close": 23.432572,
        "direction_boundary": 20.494975,
        "core_momentum": 0.143333,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.394116
      },
      {
        "date": "2024-11-22",
        "close": 22.84483,
        "direction_boundary": 20.424432,
        "core_momentum": 0.118505,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.392311
      },
      {
        "date": "2024-11-29",
        "close": 23.162789,
        "direction_boundary": 20.015285,
        "core_momentum": 0.157255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391795
      },
      {
        "date": "2024-12-06",
        "close": 23.23987,
        "direction_boundary": 19.394511,
        "core_momentum": 0.19827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391789
      },
      {
        "date": "2024-12-13",
        "close": 22.979722,
        "direction_boundary": 19.17818,
        "core_momentum": 0.198222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.39225
      },
      {
        "date": "2024-12-20",
        "close": 23.016549,
        "direction_boundary": 19.328018,
        "core_momentum": 0.190839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391801
      },
      {
        "date": "2024-12-27",
        "close": 23.449709,
        "direction_boundary": 19.954299,
        "core_momentum": 0.175171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.392305
      },
      {
        "date": "2025-01-03",
        "close": 22.307742,
        "direction_boundary": 19.077505,
        "core_momentum": 0.169322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399419
      },
      {
        "date": "2025-01-10",
        "close": 21.815514,
        "direction_boundary": 18.769182,
        "core_momentum": 0.162305,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399771
      },
      {
        "date": "2025-01-17",
        "close": 22.416032,
        "direction_boundary": 18.846262,
        "core_momentum": 0.189415,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.401437
      },
      {
        "date": "2025-01-24",
        "close": 22.760591,
        "direction_boundary": 19.173856,
        "core_momentum": 0.187064,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398637
      },
      {
        "date": "2025-01-31",
        "close": 22.553855,
        "direction_boundary": 18.027279,
        "core_momentum": 0.251096,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398932
      },
      {
        "date": "2025-02-07",
        "close": 22.918104,
        "direction_boundary": 19.241302,
        "core_momentum": 0.191089,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.398302
      },
      {
        "date": "2025-02-14",
        "close": 23.710196,
        "direction_boundary": 19.713422,
        "core_momentum": 0.202744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400112
      },
      {
        "date": "2025-02-21",
        "close": 23.833646,
        "direction_boundary": 20.137366,
        "core_momentum": 0.183553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399916
      },
      {
        "date": "2025-02-28",
        "close": 23.242974,
        "direction_boundary": 20.214447,
        "core_momentum": 0.14982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401923
      },
      {
        "date": "2025-03-07",
        "close": 23.439865,
        "direction_boundary": 20.397514,
        "core_momentum": 0.149153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.397973
      },
      {
        "date": "2025-03-14",
        "close": 24.345563,
        "direction_boundary": 20.782918,
        "core_momentum": 0.171422,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399465
      },
      {
        "date": "2025-03-21",
        "close": 23.410331,
        "direction_boundary": 20.542041,
        "core_momentum": 0.13963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.404011
      },
      {
        "date": "2025-03-28",
        "close": 23.252818,
        "direction_boundary": 20.609486,
        "core_momentum": 0.128258,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324159
      },
      {
        "date": "2025-04-04",
        "close": 21.845048,
        "direction_boundary": 20.840729,
        "core_momentum": 0.04819,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.240886
      },
      {
        "date": "2025-04-11",
        "close": 22.494788,
        "direction_boundary": 20.219265,
        "core_momentum": 0.112542,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181658
      },
      {
        "date": "2025-04-18",
        "close": 22.445959,
        "direction_boundary": 20.773283,
        "core_momentum": 0.080521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180339
      },
      {
        "date": "2025-04-25",
        "close": 22.849192,
        "direction_boundary": 21.187593,
        "core_momentum": 0.078423,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18224
      },
      {
        "date": "2025-05-02",
        "close": 23.065772,
        "direction_boundary": 21.91986,
        "core_momentum": 0.052277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181975
      },
      {
        "date": "2025-05-09",
        "close": 23.21344,
        "direction_boundary": 21.746429,
        "core_momentum": 0.06746,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181819
      },
      {
        "date": "2025-05-16",
        "close": 23.705667,
        "direction_boundary": 22.247454,
        "core_momentum": 0.065545,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179834
      },
      {
        "date": "2025-05-23",
        "close": 23.86318,
        "direction_boundary": 21.457375,
        "core_momentum": 0.11212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176073
      },
      {
        "date": "2025-05-30",
        "close": 23.124839,
        "direction_boundary": 21.139417,
        "core_momentum": 0.09392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180945
      },
      {
        "date": "2025-06-06",
        "close": 23.459554,
        "direction_boundary": 21.245403,
        "core_momentum": 0.104218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182004
      },
      {
        "date": "2025-06-13",
        "close": 23.420176,
        "direction_boundary": 21.197228,
        "core_momentum": 0.10487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181264
      },
      {
        "date": "2025-06-20",
        "close": 23.380797,
        "direction_boundary": 20.985255,
        "core_momentum": 0.114154,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18129
      },
      {
        "date": "2025-06-27",
        "close": 23.784325,
        "direction_boundary": 20.97562,
        "core_momentum": 0.133903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.180997
      },
      {
        "date": "2025-07-04",
        "close": 24.148672,
        "direction_boundary": 20.946715,
        "core_momentum": 0.152862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166641
      },
      {
        "date": "2025-07-11",
        "close": 24.40463,
        "direction_boundary": 21.418835,
        "core_momentum": 0.1394,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162825
      },
      {
        "date": "2025-07-18",
        "close": 24.739345,
        "direction_boundary": 21.506225,
        "core_momentum": 0.150334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160086
      },
      {
        "date": "2025-07-25",
        "close": 25.113437,
        "direction_boundary": 20.802188,
        "core_momentum": 0.20725,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160051
      },
      {
        "date": "2025-08-01",
        "close": 24.699967,
        "direction_boundary": 20.744378,
        "core_momentum": 0.190682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161586
      },
      {
        "date": "2025-08-08",
        "close": 25.285717,
        "direction_boundary": 20.411967,
        "core_momentum": 0.238769,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163056
      },
      {
        "date": "2025-08-15",
        "close": 26.167788,
        "direction_boundary": 20.744378,
        "core_momentum": 0.26144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163172
      },
      {
        "date": "2025-08-22",
        "close": 27.584419,
        "direction_boundary": 21.033431,
        "core_momentum": 0.311456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176736
      },
      {
        "date": "2025-08-29",
        "close": 28.509806,
        "direction_boundary": 20.95635,
        "core_momentum": 0.360438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174894
      },
      {
        "date": "2025-09-05",
        "close": 28.41136,
        "direction_boundary": 20.233717,
        "core_momentum": 0.404159,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175591
      },
      {
        "date": "2025-09-12",
        "close": 29.011878,
        "direction_boundary": 19.97357,
        "core_momentum": 0.452513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171211
      },
      {
        "date": "2025-09-19",
        "close": 29.002033,
        "direction_boundary": 20.424878,
        "core_momentum": 0.419937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15837
      },
      {
        "date": "2025-09-26",
        "close": 29.08079,
        "direction_boundary": 24.270826,
        "core_momentum": 0.198179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157117
      },
      {
        "date": "2025-10-03",
        "close": 29.582861,
        "direction_boundary": 28.41392,
        "core_momentum": 0.04114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119359
      },
      {
        "date": "2025-10-10",
        "close": 28.125869,
        "direction_boundary": 25.080174,
        "core_momentum": 0.121438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144441
      },
      {
        "date": "2025-10-17",
        "close": 28.9725,
        "direction_boundary": 24.598419,
        "core_momentum": 0.17782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146428
      },
      {
        "date": "2025-10-24",
        "close": 30.144001,
        "direction_boundary": 24.299731,
        "core_momentum": 0.240508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15184
      },
      {
        "date": "2025-10-31",
        "close": 29.848664,
        "direction_boundary": 23.933597,
        "core_momentum": 0.247145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154482
      },
      {
        "date": "2025-11-07",
        "close": 29.94711,
        "direction_boundary": 24.126299,
        "core_momentum": 0.241264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154682
      },
      {
        "date": "2025-11-14",
        "close": 29.661618,
        "direction_boundary": 23.432572,
        "core_momentum": 0.265829,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156062
      },
      {
        "date": "2025-11-21",
        "close": 28.903588,
        "direction_boundary": 22.84483,
        "core_momentum": 0.265214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163241
      },
      {
        "date": "2025-11-28",
        "close": 29.700996,
        "direction_boundary": 23.162789,
        "core_momentum": 0.282272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155435
      },
      {
        "date": "2025-12-05",
        "close": 30.222757,
        "direction_boundary": 23.23987,
        "core_momentum": 0.30047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155678
      },
      {
        "date": "2025-12-12",
        "close": 30.084933,
        "direction_boundary": 22.979722,
        "core_momentum": 0.309195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156153
      },
      {
        "date": "2025-12-19",
        "close": 30.232602,
        "direction_boundary": 23.016549,
        "core_momentum": 0.313516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155464
      },
      {
        "date": "2025-12-26",
        "close": 31.01,
        "direction_boundary": 23.449709,
        "core_momentum": 0.322404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156653
      },
      {
        "date": "2026-01-02",
        "close": 31.35,
        "direction_boundary": 22.307742,
        "core_momentum": 0.405342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156492
      },
      {
        "date": "2026-01-09",
        "close": 31.71,
        "direction_boundary": 21.815514,
        "core_momentum": 0.453553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156502
      },
      {
        "date": "2026-01-16",
        "close": 31.07,
        "direction_boundary": 22.416032,
        "core_momentum": 0.386062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161971
      },
      {
        "date": "2026-01-23",
        "close": 30.79,
        "direction_boundary": 22.760591,
        "core_momentum": 0.352777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163545
      },
      {
        "date": "2026-01-30",
        "close": 30.8,
        "direction_boundary": 22.553855,
        "core_momentum": 0.36562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160135
      },
      {
        "date": "2026-02-06",
        "close": 30.69,
        "direction_boundary": 22.918104,
        "core_momentum": 0.339116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159472
      },
      {
        "date": "2026-02-13",
        "close": 30.43,
        "direction_boundary": 23.710196,
        "core_momentum": 0.283414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156074
      },
      {
        "date": "2026-02-20",
        "close": 30.92,
        "direction_boundary": 23.833646,
        "core_momentum": 0.297326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141631
      },
      {
        "date": "2026-02-27",
        "close": 30.68,
        "direction_boundary": 23.242974,
        "core_momentum": 0.319969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136351
      },
      {
        "date": "2026-03-06",
        "close": 30.0,
        "direction_boundary": 23.439865,
        "core_momentum": 0.279871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.140565
      },
      {
        "date": "2026-03-13",
        "close": 30.32,
        "direction_boundary": 24.345563,
        "core_momentum": 0.245401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138517
      },
      {
        "date": "2026-03-20",
        "close": 29.68,
        "direction_boundary": 23.410331,
        "core_momentum": 0.267816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142146
      },
      {
        "date": "2026-03-27",
        "close": 29.5,
        "direction_boundary": 23.252818,
        "core_momentum": 0.268663,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142443
      },
      {
        "date": "2026-04-03",
        "close": 30.165,
        "direction_boundary": 21.845048,
        "core_momentum": 0.380862,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143821
      },
      {
        "date": "2026-04-10",
        "close": 31.47,
        "direction_boundary": 22.494788,
        "core_momentum": 0.398991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.135014
      },
      {
        "date": "2026-04-17",
        "close": 32.93,
        "direction_boundary": 22.445959,
        "core_momentum": 0.467079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142452
      },
      {
        "date": "2026-04-24",
        "close": 33.06,
        "direction_boundary": 22.849192,
        "core_momentum": 0.446878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133365
      },
      {
        "date": "2026-05-01",
        "close": 33.56,
        "direction_boundary": 23.065772,
        "core_momentum": 0.45497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132825
      },
      {
        "date": "2026-05-08",
        "close": 33.74,
        "direction_boundary": 23.21344,
        "core_momentum": 0.453468,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132818
      },
      {
        "date": "2026-05-15",
        "close": 33.58,
        "direction_boundary": 23.705667,
        "core_momentum": 0.416539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131954
      },
      {
        "date": "2026-05-22",
        "close": 33.19,
        "direction_boundary": 23.86318,
        "core_momentum": 0.390846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126719
      },
      {
        "date": "2026-05-29",
        "close": 34.32,
        "direction_boundary": 23.124839,
        "core_momentum": 0.484118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129159
      },
      {
        "date": "2026-06-05",
        "close": 33.17,
        "direction_boundary": 23.459554,
        "core_momentum": 0.413923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139068
      },
      {
        "date": "2026-06-12",
        "close": 33.87,
        "direction_boundary": 23.420176,
        "core_momentum": 0.446189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140556
      },
      {
        "date": "2026-06-19",
        "close": 34.61,
        "direction_boundary": 23.380797,
        "core_momentum": 0.480275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142535
      },
      {
        "date": "2026-06-26",
        "close": 33.6402,
        "direction_boundary": 23.784325,
        "core_momentum": 0.414385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146762
      },
      {
        "date": "2026-07-03",
        "close": 32.74,
        "direction_boundary": 24.148672,
        "core_momentum": 0.355768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152111
      },
      {
        "date": "2026-07-10",
        "close": 33.34,
        "direction_boundary": 24.40463,
        "core_momentum": 0.366134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153259
      },
      {
        "date": "2026-07-17",
        "close": 32.45,
        "direction_boundary": 24.739345,
        "core_momentum": 0.311676,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155464
      },
      {
        "date": "2026-07-24",
        "close": 33.6119,
        "direction_boundary": 25.113437,
        "core_momentum": 0.338403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161351
      },
      {
        "date": "2026-07-31",
        "close": 33.11,
        "direction_boundary": 24.699967,
        "core_momentum": 0.340488,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163327
      },
      {
        "date": "2026-08-07",
        "close": 33.9797,
        "direction_boundary": 25.285717,
        "core_momentum": 0.34383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166131
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 21.548411,
        "volume": 406906
      },
      {
        "date": "2023-08-25",
        "close": 21.39792,
        "volume": 384494
      },
      {
        "date": "2023-09-01",
        "close": 22.244431,
        "volume": 2378927
      },
      {
        "date": "2023-09-08",
        "close": 21.33208,
        "volume": 143832
      },
      {
        "date": "2023-09-15",
        "close": 21.31769,
        "volume": 180932
      },
      {
        "date": "2023-09-22",
        "close": 21.680091,
        "volume": 646236
      },
      {
        "date": "2023-09-29",
        "close": 21.379109,
        "volume": 203489
      },
      {
        "date": "2023-10-06",
        "close": 21.200401,
        "volume": 296025
      },
      {
        "date": "2023-10-13",
        "close": 20.861796,
        "volume": 176038
      },
      {
        "date": "2023-10-20",
        "close": 19.864794,
        "volume": 294471
      },
      {
        "date": "2023-10-27",
        "close": 20.062314,
        "volume": 225099
      },
      {
        "date": "2023-11-03",
        "close": 20.532598,
        "volume": 456203
      },
      {
        "date": "2023-11-10",
        "close": 20.325673,
        "volume": 1176747
      },
      {
        "date": "2023-11-17",
        "close": 20.494975,
        "volume": 528116
      },
      {
        "date": "2023-11-24",
        "close": 20.424432,
        "volume": 134037
      },
      {
        "date": "2023-12-01",
        "close": 20.015285,
        "volume": 457986
      },
      {
        "date": "2023-12-08",
        "close": 19.394511,
        "volume": 263753
      },
      {
        "date": "2023-12-15",
        "close": 19.17818,
        "volume": 702466
      },
      {
        "date": "2023-12-22",
        "close": 19.328018,
        "volume": 724794
      },
      {
        "date": "2023-12-29",
        "close": 19.954299,
        "volume": 470706
      },
      {
        "date": "2024-01-05",
        "close": 19.077505,
        "volume": 169445
      },
      {
        "date": "2024-01-12",
        "close": 18.769182,
        "volume": 134257
      },
      {
        "date": "2024-01-19",
        "close": 18.846262,
        "volume": 2137811
      },
      {
        "date": "2024-01-26",
        "close": 19.173856,
        "volume": 1212554
      },
      {
        "date": "2024-02-02",
        "close": 18.027279,
        "volume": 1816180
      },
      {
        "date": "2024-02-09",
        "close": 19.241302,
        "volume": 740562
      },
      {
        "date": "2024-02-16",
        "close": 19.713422,
        "volume": 224150
      },
      {
        "date": "2024-02-23",
        "close": 20.137366,
        "volume": 162418
      },
      {
        "date": "2024-03-01",
        "close": 20.214447,
        "volume": 322525
      },
      {
        "date": "2024-03-08",
        "close": 20.397514,
        "volume": 775816
      },
      {
        "date": "2024-03-15",
        "close": 20.782918,
        "volume": 201858
      },
      {
        "date": "2024-03-22",
        "close": 20.542041,
        "volume": 198817
      },
      {
        "date": "2024-03-29",
        "close": 20.609486,
        "volume": 101322
      },
      {
        "date": "2024-04-05",
        "close": 20.840729,
        "volume": 181049
      },
      {
        "date": "2024-04-12",
        "close": 20.219265,
        "volume": 453965
      },
      {
        "date": "2024-04-19",
        "close": 20.773283,
        "volume": 489286
      },
      {
        "date": "2024-04-26",
        "close": 21.187593,
        "volume": 279350
      },
      {
        "date": "2024-05-03",
        "close": 21.91986,
        "volume": 275123
      },
      {
        "date": "2024-05-10",
        "close": 21.746429,
        "volume": 720159
      },
      {
        "date": "2024-05-17",
        "close": 22.247454,
        "volume": 1192573
      },
      {
        "date": "2024-05-24",
        "close": 21.457375,
        "volume": 498233
      },
      {
        "date": "2024-05-31",
        "close": 21.139417,
        "volume": 387638
      },
      {
        "date": "2024-06-07",
        "close": 21.245403,
        "volume": 273779
      },
      {
        "date": "2024-06-14",
        "close": 21.197228,
        "volume": 818620
      },
      {
        "date": "2024-06-21",
        "close": 20.985255,
        "volume": 279684
      },
      {
        "date": "2024-06-28",
        "close": 20.97562,
        "volume": 189585
      },
      {
        "date": "2024-07-05",
        "close": 20.946715,
        "volume": 109934
      },
      {
        "date": "2024-07-12",
        "close": 21.418835,
        "volume": 619849
      },
      {
        "date": "2024-07-19",
        "close": 21.506225,
        "volume": 136889
      },
      {
        "date": "2024-07-26",
        "close": 20.802188,
        "volume": 197018
      },
      {
        "date": "2024-08-02",
        "close": 20.744378,
        "volume": 488789
      },
      {
        "date": "2024-08-09",
        "close": 20.411967,
        "volume": 145215
      },
      {
        "date": "2024-08-16",
        "close": 20.744378,
        "volume": 168802
      },
      {
        "date": "2024-08-23",
        "close": 21.033431,
        "volume": 80102
      },
      {
        "date": "2024-08-30",
        "close": 20.95635,
        "volume": 122297
      },
      {
        "date": "2024-09-06",
        "close": 20.233717,
        "volume": 63413
      },
      {
        "date": "2024-09-13",
        "close": 19.97357,
        "volume": 86813
      },
      {
        "date": "2024-09-20",
        "close": 20.424878,
        "volume": 140314
      },
      {
        "date": "2024-09-27",
        "close": 24.270826,
        "volume": 400961
      },
      {
        "date": "2024-10-04",
        "close": 28.41392,
        "volume": 979513
      },
      {
        "date": "2024-10-11",
        "close": 25.080174,
        "volume": 1750308
      },
      {
        "date": "2024-10-18",
        "close": 24.598419,
        "volume": 1526311
      },
      {
        "date": "2024-10-25",
        "close": 24.299731,
        "volume": 662583
      },
      {
        "date": "2024-11-01",
        "close": 23.933597,
        "volume": 1116507
      },
      {
        "date": "2024-11-08",
        "close": 24.126299,
        "volume": 1379036
      },
      {
        "date": "2024-11-15",
        "close": 23.432572,
        "volume": 1401270
      },
      {
        "date": "2024-11-22",
        "close": 22.84483,
        "volume": 1443915
      },
      {
        "date": "2024-11-29",
        "close": 23.162789,
        "volume": 704651
      },
      {
        "date": "2024-12-06",
        "close": 23.23987,
        "volume": 471710
      },
      {
        "date": "2024-12-13",
        "close": 22.979722,
        "volume": 564358
      },
      {
        "date": "2024-12-20",
        "close": 23.016549,
        "volume": 260840
      },
      {
        "date": "2024-12-27",
        "close": 23.449709,
        "volume": 205984
      },
      {
        "date": "2025-01-03",
        "close": 22.307742,
        "volume": 285639
      },
      {
        "date": "2025-01-10",
        "close": 21.815514,
        "volume": 324270
      },
      {
        "date": "2025-01-17",
        "close": 22.416032,
        "volume": 351075
      },
      {
        "date": "2025-01-24",
        "close": 22.760591,
        "volume": 230092
      },
      {
        "date": "2025-01-31",
        "close": 22.553855,
        "volume": 382558
      },
      {
        "date": "2025-02-07",
        "close": 22.918104,
        "volume": 317430
      },
      {
        "date": "2025-02-14",
        "close": 23.710196,
        "volume": 164502
      },
      {
        "date": "2025-02-21",
        "close": 23.833646,
        "volume": 146522
      },
      {
        "date": "2025-02-28",
        "close": 23.242974,
        "volume": 532884
      },
      {
        "date": "2025-03-07",
        "close": 23.439865,
        "volume": 832091
      },
      {
        "date": "2025-03-14",
        "close": 24.345563,
        "volume": 799197
      },
      {
        "date": "2025-03-21",
        "close": 23.410331,
        "volume": 1743195
      },
      {
        "date": "2025-03-28",
        "close": 23.252818,
        "volume": 1833570
      },
      {
        "date": "2025-04-04",
        "close": 21.845048,
        "volume": 839084
      },
      {
        "date": "2025-04-11",
        "close": 22.494788,
        "volume": 469572
      },
      {
        "date": "2025-04-18",
        "close": 22.445959,
        "volume": 163378
      },
      {
        "date": "2025-04-25",
        "close": 22.849192,
        "volume": 154522
      },
      {
        "date": "2025-05-02",
        "close": 23.065772,
        "volume": 113040
      },
      {
        "date": "2025-05-09",
        "close": 23.21344,
        "volume": 158719
      },
      {
        "date": "2025-05-16",
        "close": 23.705667,
        "volume": 218177
      },
      {
        "date": "2025-05-23",
        "close": 23.86318,
        "volume": 254204
      },
      {
        "date": "2025-05-30",
        "close": 23.124839,
        "volume": 89852
      },
      {
        "date": "2025-06-06",
        "close": 23.459554,
        "volume": 109389
      },
      {
        "date": "2025-06-13",
        "close": 23.420176,
        "volume": 135881
      },
      {
        "date": "2025-06-20",
        "close": 23.380797,
        "volume": 90900
      },
      {
        "date": "2025-06-27",
        "close": 23.784325,
        "volume": 91263
      },
      {
        "date": "2025-07-04",
        "close": 24.148672,
        "volume": 71684
      },
      {
        "date": "2025-07-11",
        "close": 24.40463,
        "volume": 104890
      },
      {
        "date": "2025-07-18",
        "close": 24.739345,
        "volume": 99769
      },
      {
        "date": "2025-07-25",
        "close": 25.113437,
        "volume": 160361
      },
      {
        "date": "2025-08-01",
        "close": 24.699967,
        "volume": 601268
      },
      {
        "date": "2025-08-08",
        "close": 25.285717,
        "volume": 465577
      },
      {
        "date": "2025-08-15",
        "close": 26.167788,
        "volume": 311649
      },
      {
        "date": "2025-08-22",
        "close": 27.584419,
        "volume": 372016
      },
      {
        "date": "2025-08-29",
        "close": 28.509806,
        "volume": 1144013
      },
      {
        "date": "2025-09-05",
        "close": 28.41136,
        "volume": 749429
      },
      {
        "date": "2025-09-12",
        "close": 29.011878,
        "volume": 480534
      },
      {
        "date": "2025-09-19",
        "close": 29.002033,
        "volume": 590433
      },
      {
        "date": "2025-09-26",
        "close": 29.08079,
        "volume": 514605
      },
      {
        "date": "2025-10-03",
        "close": 29.582861,
        "volume": 384002
      },
      {
        "date": "2025-10-10",
        "close": 28.125869,
        "volume": 858055
      },
      {
        "date": "2025-10-17",
        "close": 28.9725,
        "volume": 1256958
      },
      {
        "date": "2025-10-24",
        "close": 30.144001,
        "volume": 296269
      },
      {
        "date": "2025-10-31",
        "close": 29.848664,
        "volume": 369858
      },
      {
        "date": "2025-11-07",
        "close": 29.94711,
        "volume": 354155
      },
      {
        "date": "2025-11-14",
        "close": 29.661618,
        "volume": 283004
      },
      {
        "date": "2025-11-21",
        "close": 28.903588,
        "volume": 712888
      },
      {
        "date": "2025-11-28",
        "close": 29.700996,
        "volume": 271612
      },
      {
        "date": "2025-12-05",
        "close": 30.222757,
        "volume": 232468
      },
      {
        "date": "2025-12-12",
        "close": 30.084933,
        "volume": 249070
      },
      {
        "date": "2025-12-19",
        "close": 30.232602,
        "volume": 170194
      },
      {
        "date": "2025-12-26",
        "close": 31.01,
        "volume": 82507
      },
      {
        "date": "2026-01-02",
        "close": 31.35,
        "volume": 170359
      },
      {
        "date": "2026-01-09",
        "close": 31.71,
        "volume": 207235
      },
      {
        "date": "2026-01-16",
        "close": 31.07,
        "volume": 838466
      },
      {
        "date": "2026-01-23",
        "close": 30.79,
        "volume": 2644573
      },
      {
        "date": "2026-01-30",
        "close": 30.8,
        "volume": 2025914
      },
      {
        "date": "2026-02-06",
        "close": 30.69,
        "volume": 604077
      },
      {
        "date": "2026-02-13",
        "close": 30.43,
        "volume": 613474
      },
      {
        "date": "2026-02-20",
        "close": 30.92,
        "volume": 335252
      },
      {
        "date": "2026-02-27",
        "close": 30.68,
        "volume": 434369
      },
      {
        "date": "2026-03-06",
        "close": 30.0,
        "volume": 772868
      },
      {
        "date": "2026-03-13",
        "close": 30.32,
        "volume": 552090
      },
      {
        "date": "2026-03-20",
        "close": 29.68,
        "volume": 644730
      },
      {
        "date": "2026-03-27",
        "close": 29.5,
        "volume": 332329
      },
      {
        "date": "2026-04-03",
        "close": 30.165,
        "volume": 248790
      },
      {
        "date": "2026-04-10",
        "close": 31.47,
        "volume": 266410
      },
      {
        "date": "2026-04-17",
        "close": 32.93,
        "volume": 313604
      },
      {
        "date": "2026-04-24",
        "close": 33.06,
        "volume": 178413
      },
      {
        "date": "2026-05-01",
        "close": 33.56,
        "volume": 237635
      },
      {
        "date": "2026-05-08",
        "close": 33.74,
        "volume": 214481
      },
      {
        "date": "2026-05-15",
        "close": 33.58,
        "volume": 878022
      },
      {
        "date": "2026-05-22",
        "close": 33.19,
        "volume": 948612
      },
      {
        "date": "2026-05-29",
        "close": 34.32,
        "volume": 166954
      },
      {
        "date": "2026-06-05",
        "close": 33.17,
        "volume": 231394
      },
      {
        "date": "2026-06-12",
        "close": 33.87,
        "volume": 384888
      },
      {
        "date": "2026-06-19",
        "close": 34.61,
        "volume": 140904
      },
      {
        "date": "2026-06-26",
        "close": 33.6402,
        "volume": 125449
      },
      {
        "date": "2026-07-03",
        "close": 32.74,
        "volume": 220323
      },
      {
        "date": "2026-07-10",
        "close": 33.34,
        "volume": 131596
      },
      {
        "date": "2026-07-17",
        "close": 32.45,
        "volume": 135013
      },
      {
        "date": "2026-07-24",
        "close": 33.6119,
        "volume": 102383
      },
      {
        "date": "2026-07-31",
        "close": 33.11,
        "volume": 149668
      },
      {
        "date": "2026-08-07",
        "close": 33.9797,
        "volume": 118114
      }
    ],
    "sharemaestro_context": {
      "trend": 32.18056,
      "fair_value": 24.947335,
      "market_activity": 6.696824,
      "market_dynamics": -0.827892,
      "relative_strength": -2.184618
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 31,
        "median_return": -0.012624,
        "directional_follow_through": 0.4516,
        "regime_survival": 0.9677,
        "conditional_difference": -0.009009,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 10,
        "median_return": -0.012299,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": -0.015514,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.016343,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.7143,
        "conditional_difference": -0.006604,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.028982,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.09693,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.033115
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2022-12-30",
        "tenure": "Extended",
        "return": -0.053135
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.018128
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-06-16",
        "tenure": "Established",
        "return": -0.102707
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-07-07",
        "tenure": "Brief",
        "return": 0.003032
      },
      {
        "direction": "positive",
        "start": "2023-07-14",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.111111
      },
      {
        "direction": "negative",
        "start": "2023-12-08",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": -0.011154
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2023-12-22",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-12-29",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": 0.023583
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.400022
      }
    ]
  }
}