{
  "ticker": {
    "uuid": "a9f5b74f-99da-4e0d-9ebe-9f92277ff191",
    "symbol": "ETLS",
    "name": "L&G US Equity UCITS ETF",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 27.165001,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 21.985001,
    "boundary_margin": 0.235615,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.121062,
    "volatility_stability": 0.9186,
    "risk_context": 0.826,
    "current_regime": {
      "move": 0.157682,
      "interruption": -0.057335,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 94.615,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 23.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 15.584,
        "direction_boundary": 16.08,
        "core_momentum": -0.030846,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.095285
      },
      {
        "date": "2023-08-25",
        "close": 15.816,
        "direction_boundary": 15.746,
        "core_momentum": 0.004446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094076
      },
      {
        "date": "2023-09-01",
        "close": 16.288,
        "direction_boundary": 15.292,
        "core_momentum": 0.065132,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100338
      },
      {
        "date": "2023-09-08",
        "close": 16.278,
        "direction_boundary": 15.466,
        "core_momentum": 0.052502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090298
      },
      {
        "date": "2023-09-15",
        "close": 16.312,
        "direction_boundary": 14.718,
        "core_momentum": 0.108303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090027
      },
      {
        "date": "2023-09-22",
        "close": 15.926,
        "direction_boundary": 14.522,
        "core_momentum": 0.096681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098239
      },
      {
        "date": "2023-09-29",
        "close": 15.908,
        "direction_boundary": 14.306,
        "core_momentum": 0.111981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093653
      },
      {
        "date": "2023-10-06",
        "close": 15.788,
        "direction_boundary": 14.36,
        "core_momentum": 0.099443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094219
      },
      {
        "date": "2023-10-13",
        "close": 16.118,
        "direction_boundary": 14.208,
        "core_momentum": 0.134431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097194
      },
      {
        "date": "2023-10-20",
        "close": 15.604,
        "direction_boundary": 14.416,
        "core_momentum": 0.082408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109533
      },
      {
        "date": "2023-10-27",
        "close": 15.262,
        "direction_boundary": 14.844,
        "core_momentum": 0.02816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114851
      },
      {
        "date": "2023-11-03",
        "close": 15.882,
        "direction_boundary": 14.356,
        "core_momentum": 0.106297,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125864
      },
      {
        "date": "2023-11-10",
        "close": 16.034,
        "direction_boundary": 14.642,
        "core_momentum": 0.095069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12523
      },
      {
        "date": "2023-11-17",
        "close": 16.209999,
        "direction_boundary": 14.614,
        "core_momentum": 0.10921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122991
      },
      {
        "date": "2023-11-24",
        "close": 16.326,
        "direction_boundary": 14.792,
        "core_momentum": 0.103705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122331
      },
      {
        "date": "2023-12-01",
        "close": 16.51,
        "direction_boundary": 14.742,
        "core_momentum": 0.119929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120683
      },
      {
        "date": "2023-12-08",
        "close": 16.75,
        "direction_boundary": 14.388,
        "core_momentum": 0.164165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121802
      },
      {
        "date": "2023-12-15",
        "close": 16.988001,
        "direction_boundary": 13.868,
        "core_momentum": 0.224978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121937
      },
      {
        "date": "2023-12-22",
        "close": 16.968,
        "direction_boundary": 13.772,
        "core_momentum": 0.232065,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119995
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "direction_boundary": 13.686,
        "core_momentum": 0.242145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118155
      },
      {
        "date": "2024-01-05",
        "close": 16.848,
        "direction_boundary": 13.932,
        "core_momentum": 0.209302,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118038
      },
      {
        "date": "2024-01-12",
        "close": 17.125999,
        "direction_boundary": 14.052,
        "core_momentum": 0.218759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119361
      },
      {
        "date": "2024-01-19",
        "close": 17.336,
        "direction_boundary": 13.896,
        "core_momentum": 0.247553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118246
      },
      {
        "date": "2024-01-26",
        "close": 17.733999,
        "direction_boundary": 14.362,
        "core_momentum": 0.234786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120013
      },
      {
        "date": "2024-02-02",
        "close": 18.018,
        "direction_boundary": 14.812,
        "core_momentum": 0.216446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118416
      },
      {
        "date": "2024-02-09",
        "close": 18.280001,
        "direction_boundary": 14.652,
        "core_momentum": 0.247611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117386
      },
      {
        "date": "2024-02-16",
        "close": 18.368,
        "direction_boundary": 14.596,
        "core_momentum": 0.258427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114287
      },
      {
        "date": "2024-02-23",
        "close": 18.478001,
        "direction_boundary": 14.41,
        "core_momentum": 0.282304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113634
      },
      {
        "date": "2024-03-01",
        "close": 18.582001,
        "direction_boundary": 14.558,
        "core_momentum": 0.276412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1085
      },
      {
        "date": "2024-03-08",
        "close": 18.518,
        "direction_boundary": 14.176,
        "core_momentum": 0.306292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108867
      },
      {
        "date": "2024-03-15",
        "close": 18.441999,
        "direction_boundary": 14.168,
        "core_momentum": 0.301666,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109532
      },
      {
        "date": "2024-03-22",
        "close": 19.018,
        "direction_boundary": 14.124,
        "core_momentum": 0.346502,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10714
      },
      {
        "date": "2024-03-29",
        "close": 19.1,
        "direction_boundary": 14.492,
        "core_momentum": 0.317969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106596
      },
      {
        "date": "2024-04-05",
        "close": 18.856001,
        "direction_boundary": 14.422,
        "core_momentum": 0.307447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108283
      },
      {
        "date": "2024-04-12",
        "close": 19.049999,
        "direction_boundary": 14.49,
        "core_momentum": 0.3147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106565
      },
      {
        "date": "2024-04-19",
        "close": 18.341999,
        "direction_boundary": 14.49,
        "core_momentum": 0.265838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110736
      },
      {
        "date": "2024-04-26",
        "close": 18.775999,
        "direction_boundary": 14.484,
        "core_momentum": 0.296327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105269
      },
      {
        "date": "2024-05-03",
        "close": 18.686001,
        "direction_boundary": 14.432,
        "core_momentum": 0.294762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096051
      },
      {
        "date": "2024-05-10",
        "close": 19.054001,
        "direction_boundary": 14.64,
        "core_momentum": 0.301503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097713
      },
      {
        "date": "2024-05-17",
        "close": 19.202,
        "direction_boundary": 14.96,
        "core_momentum": 0.283556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097534
      },
      {
        "date": "2024-05-24",
        "close": 19.228001,
        "direction_boundary": 15.154,
        "core_momentum": 0.26884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097789
      },
      {
        "date": "2024-05-31",
        "close": 18.856001,
        "direction_boundary": 15.448,
        "core_momentum": 0.220611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103808
      },
      {
        "date": "2024-06-07",
        "close": 19.535999,
        "direction_boundary": 15.488,
        "core_momentum": 0.261364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111385
      },
      {
        "date": "2024-06-14",
        "close": 19.986,
        "direction_boundary": 15.696,
        "core_momentum": 0.273318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113291
      },
      {
        "date": "2024-06-21",
        "close": 20.15,
        "direction_boundary": 15.498,
        "core_momentum": 0.300168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112806
      },
      {
        "date": "2024-06-28",
        "close": 20.24,
        "direction_boundary": 15.78,
        "core_momentum": 0.282636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112647
      },
      {
        "date": "2024-07-05",
        "close": 20.25,
        "direction_boundary": 15.63,
        "core_momentum": 0.295585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110757
      },
      {
        "date": "2024-07-12",
        "close": 20.395,
        "direction_boundary": 15.618,
        "core_momentum": 0.305865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109945
      },
      {
        "date": "2024-07-19",
        "close": 19.99,
        "direction_boundary": 15.9,
        "core_momentum": 0.257233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115681
      },
      {
        "date": "2024-07-26",
        "close": 19.799999,
        "direction_boundary": 16.158001,
        "core_momentum": 0.225399,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114721
      },
      {
        "date": "2024-08-02",
        "close": 19.194,
        "direction_boundary": 15.934,
        "core_momentum": 0.204594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123349
      },
      {
        "date": "2024-08-09",
        "close": 19.280001,
        "direction_boundary": 15.788,
        "core_momentum": 0.221181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122178
      },
      {
        "date": "2024-08-16",
        "close": 19.917999,
        "direction_boundary": 15.584,
        "core_momentum": 0.278106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129285
      },
      {
        "date": "2024-08-23",
        "close": 19.912001,
        "direction_boundary": 15.816,
        "core_momentum": 0.258978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1293
      },
      {
        "date": "2024-08-30",
        "close": 20.035,
        "direction_boundary": 16.288,
        "core_momentum": 0.230047,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129325
      },
      {
        "date": "2024-09-06",
        "close": 19.374001,
        "direction_boundary": 16.278,
        "core_momentum": 0.190195,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138677
      },
      {
        "date": "2024-09-13",
        "close": 20.129999,
        "direction_boundary": 16.312,
        "core_momentum": 0.234061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147292
      },
      {
        "date": "2024-09-20",
        "close": 20.205,
        "direction_boundary": 15.926,
        "core_momentum": 0.26868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141912
      },
      {
        "date": "2024-09-27",
        "close": 20.370001,
        "direction_boundary": 15.908,
        "core_momentum": 0.280488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142118
      },
      {
        "date": "2024-10-04",
        "close": 20.594999,
        "direction_boundary": 15.788,
        "core_momentum": 0.304472,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140813
      },
      {
        "date": "2024-10-11",
        "close": 21.030001,
        "direction_boundary": 16.118,
        "core_momentum": 0.304753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142615
      },
      {
        "date": "2024-10-18",
        "close": 21.365,
        "direction_boundary": 15.604,
        "core_momentum": 0.3692,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130121
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "direction_boundary": 15.262,
        "core_momentum": 0.402175,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127739
      },
      {
        "date": "2024-11-01",
        "close": 21.02,
        "direction_boundary": 15.882,
        "core_momentum": 0.323511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13101
      },
      {
        "date": "2024-11-08",
        "close": 22.139999,
        "direction_boundary": 16.034,
        "core_momentum": 0.380816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145344
      },
      {
        "date": "2024-11-15",
        "close": 22.084999,
        "direction_boundary": 16.209999,
        "core_momentum": 0.362431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145759
      },
      {
        "date": "2024-11-22",
        "close": 22.73,
        "direction_boundary": 16.326,
        "core_momentum": 0.392258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149168
      },
      {
        "date": "2024-11-29",
        "close": 22.695,
        "direction_boundary": 16.51,
        "core_momentum": 0.374621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144929
      },
      {
        "date": "2024-12-06",
        "close": 22.924999,
        "direction_boundary": 16.75,
        "core_momentum": 0.368657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139178
      },
      {
        "date": "2024-12-13",
        "close": 22.934999,
        "direction_boundary": 16.988001,
        "core_momentum": 0.35007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137277
      },
      {
        "date": "2024-12-20",
        "close": 22.74,
        "direction_boundary": 16.968,
        "core_momentum": 0.34017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138527
      },
      {
        "date": "2024-12-27",
        "close": 22.75,
        "direction_boundary": 17.0,
        "core_momentum": 0.338235,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13865
      },
      {
        "date": "2025-01-03",
        "close": 22.895,
        "direction_boundary": 16.848,
        "core_momentum": 0.358915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13855
      },
      {
        "date": "2025-01-10",
        "close": 22.610001,
        "direction_boundary": 17.125999,
        "core_momentum": 0.320215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140534
      },
      {
        "date": "2025-01-17",
        "close": 23.245001,
        "direction_boundary": 17.336,
        "core_momentum": 0.340851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139809
      },
      {
        "date": "2025-01-24",
        "close": 23.190001,
        "direction_boundary": 17.733999,
        "core_momentum": 0.307658,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138581
      },
      {
        "date": "2025-01-31",
        "close": 23.455,
        "direction_boundary": 18.018,
        "core_momentum": 0.301754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127905
      },
      {
        "date": "2025-02-07",
        "close": 23.334999,
        "direction_boundary": 18.280001,
        "core_momentum": 0.276532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129079
      },
      {
        "date": "2025-02-14",
        "close": 23.245001,
        "direction_boundary": 18.368,
        "core_momentum": 0.265516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124656
      },
      {
        "date": "2025-02-21",
        "close": 23.145,
        "direction_boundary": 18.478001,
        "core_momentum": 0.252571,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12518
      },
      {
        "date": "2025-02-28",
        "close": 22.495001,
        "direction_boundary": 18.582001,
        "core_momentum": 0.21058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.133891
      },
      {
        "date": "2025-03-07",
        "close": 20.915001,
        "direction_boundary": 18.518,
        "core_momentum": 0.129442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163903
      },
      {
        "date": "2025-03-14",
        "close": 20.514999,
        "direction_boundary": 18.441999,
        "core_momentum": 0.112406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158437
      },
      {
        "date": "2025-03-21",
        "close": 20.780001,
        "direction_boundary": 19.018,
        "core_momentum": 0.092649,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159284
      },
      {
        "date": "2025-03-28",
        "close": 20.545,
        "direction_boundary": 19.1,
        "core_momentum": 0.075654,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159852
      },
      {
        "date": "2025-04-04",
        "close": 18.724001,
        "direction_boundary": 18.856001,
        "core_momentum": -0.007,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204565
      },
      {
        "date": "2025-04-11",
        "close": 18.445999,
        "direction_boundary": 19.049999,
        "core_momentum": -0.031706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.201981
      },
      {
        "date": "2025-04-18",
        "close": 18.525999,
        "direction_boundary": 18.341999,
        "core_momentum": 0.010032,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.200232
      },
      {
        "date": "2025-04-25",
        "close": 19.242001,
        "direction_boundary": 18.775999,
        "core_momentum": 0.024819,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208945
      },
      {
        "date": "2025-05-02",
        "close": 19.934,
        "direction_boundary": 18.686001,
        "core_momentum": 0.066788,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214861
      },
      {
        "date": "2025-05-09",
        "close": 20.055,
        "direction_boundary": 19.054001,
        "core_momentum": 0.052535,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20078
      },
      {
        "date": "2025-05-16",
        "close": 21.26,
        "direction_boundary": 19.202,
        "core_momentum": 0.107176,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218519
      },
      {
        "date": "2025-05-23",
        "close": 20.455,
        "direction_boundary": 19.228001,
        "core_momentum": 0.063813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.219839
      },
      {
        "date": "2025-05-30",
        "close": 20.82,
        "direction_boundary": 18.856001,
        "core_momentum": 0.104158,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221886
      },
      {
        "date": "2025-06-06",
        "close": 21.094999,
        "direction_boundary": 19.535999,
        "core_momentum": 0.079801,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222293
      },
      {
        "date": "2025-06-13",
        "close": 20.844999,
        "direction_boundary": 19.986,
        "core_momentum": 0.04298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222549
      },
      {
        "date": "2025-06-20",
        "close": 20.795,
        "direction_boundary": 20.15,
        "core_momentum": 0.03201,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222444
      },
      {
        "date": "2025-06-27",
        "close": 21.16,
        "direction_boundary": 20.24,
        "core_momentum": 0.045455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224271
      },
      {
        "date": "2025-07-04",
        "close": 21.26,
        "direction_boundary": 20.25,
        "core_momentum": 0.049877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224149
      },
      {
        "date": "2025-07-11",
        "close": 21.455,
        "direction_boundary": 20.395,
        "core_momentum": 0.051974,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224291
      },
      {
        "date": "2025-07-18",
        "close": 21.700001,
        "direction_boundary": 19.99,
        "core_momentum": 0.085543,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221083
      },
      {
        "date": "2025-07-25",
        "close": 21.834999,
        "direction_boundary": 19.799999,
        "core_momentum": 0.102778,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221423
      },
      {
        "date": "2025-08-01",
        "close": 21.705,
        "direction_boundary": 19.194,
        "core_momentum": 0.130822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220585
      },
      {
        "date": "2025-08-08",
        "close": 21.985001,
        "direction_boundary": 19.280001,
        "core_momentum": 0.140301,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.221637
      },
      {
        "date": "2025-08-15",
        "close": 22.135,
        "direction_boundary": 19.917999,
        "core_momentum": 0.111306,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221979
      },
      {
        "date": "2025-08-22",
        "close": 22.190001,
        "direction_boundary": 19.912001,
        "core_momentum": 0.114403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22203
      },
      {
        "date": "2025-08-29",
        "close": 22.184999,
        "direction_boundary": 20.035,
        "core_momentum": 0.107312,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.218624
      },
      {
        "date": "2025-09-05",
        "close": 22.145,
        "direction_boundary": 19.374001,
        "core_momentum": 0.143027,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192248
      },
      {
        "date": "2025-09-12",
        "close": 22.629999,
        "direction_boundary": 20.129999,
        "core_momentum": 0.124193,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.191475
      },
      {
        "date": "2025-09-19",
        "close": 22.77,
        "direction_boundary": 20.205,
        "core_momentum": 0.126949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191067
      },
      {
        "date": "2025-09-26",
        "close": 22.83,
        "direction_boundary": 20.370001,
        "core_momentum": 0.120766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189867
      },
      {
        "date": "2025-10-03",
        "close": 23.135,
        "direction_boundary": 20.594999,
        "core_momentum": 0.123331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128791
      },
      {
        "date": "2025-10-10",
        "close": 23.004999,
        "direction_boundary": 21.030001,
        "core_momentum": 0.093913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126067
      },
      {
        "date": "2025-10-17",
        "close": 22.870001,
        "direction_boundary": 21.365,
        "core_momentum": 0.070442,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12753
      },
      {
        "date": "2025-10-24",
        "close": 23.360001,
        "direction_boundary": 21.4,
        "core_momentum": 0.091589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121684
      },
      {
        "date": "2025-10-31",
        "close": 23.940001,
        "direction_boundary": 21.02,
        "core_momentum": 0.138915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117588
      },
      {
        "date": "2025-11-07",
        "close": 23.184999,
        "direction_boundary": 22.139999,
        "core_momentum": 0.0472,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129496
      },
      {
        "date": "2025-11-14",
        "close": 23.440001,
        "direction_boundary": 22.084999,
        "core_momentum": 0.061354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105281
      },
      {
        "date": "2025-11-21",
        "close": 23.030001,
        "direction_boundary": 22.73,
        "core_momentum": 0.013198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.091534
      },
      {
        "date": "2025-11-28",
        "close": 23.76,
        "direction_boundary": 22.695,
        "core_momentum": 0.046927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097159
      },
      {
        "date": "2025-12-05",
        "close": 23.815001,
        "direction_boundary": 22.924999,
        "core_momentum": 0.038822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096524
      },
      {
        "date": "2025-12-12",
        "close": 23.424999,
        "direction_boundary": 22.934999,
        "core_momentum": 0.021365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098295
      },
      {
        "date": "2025-12-19",
        "close": 23.504999,
        "direction_boundary": 22.74,
        "core_momentum": 0.033641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097809
      },
      {
        "date": "2025-12-26",
        "close": 23.6,
        "direction_boundary": 22.75,
        "core_momentum": 0.037363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096082
      },
      {
        "date": "2026-01-02",
        "close": 23.540001,
        "direction_boundary": 22.895,
        "core_momentum": 0.028172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096531
      },
      {
        "date": "2026-01-09",
        "close": 24.1,
        "direction_boundary": 22.610001,
        "core_momentum": 0.0659,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100078
      },
      {
        "date": "2026-01-16",
        "close": 24.145,
        "direction_boundary": 23.245001,
        "core_momentum": 0.038718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099637
      },
      {
        "date": "2026-01-23",
        "close": 23.68,
        "direction_boundary": 23.190001,
        "core_momentum": 0.02113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104774
      },
      {
        "date": "2026-01-30",
        "close": 23.495001,
        "direction_boundary": 23.455,
        "core_momentum": 0.001705,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.105131
      },
      {
        "date": "2026-02-06",
        "close": 23.434999,
        "direction_boundary": 23.334999,
        "core_momentum": 0.004285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104433
      },
      {
        "date": "2026-02-13",
        "close": 23.219999,
        "direction_boundary": 23.245001,
        "core_momentum": -0.001076,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.105457
      },
      {
        "date": "2026-02-20",
        "close": 23.465,
        "direction_boundary": 23.145,
        "core_momentum": 0.013826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106138
      },
      {
        "date": "2026-02-27",
        "close": 23.389999,
        "direction_boundary": 22.495001,
        "core_momentum": 0.039787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.106351
      },
      {
        "date": "2026-03-06",
        "close": 23.719999,
        "direction_boundary": 20.915001,
        "core_momentum": 0.134114,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.107465
      },
      {
        "date": "2026-03-13",
        "close": 23.440001,
        "direction_boundary": 20.514999,
        "core_momentum": 0.142579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105641
      },
      {
        "date": "2026-03-20",
        "close": 22.844999,
        "direction_boundary": 20.780001,
        "core_momentum": 0.099374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111805
      },
      {
        "date": "2026-03-27",
        "close": 22.360001,
        "direction_boundary": 20.545,
        "core_momentum": 0.088343,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115651
      },
      {
        "date": "2026-04-03",
        "close": 22.91,
        "direction_boundary": 18.724001,
        "core_momentum": 0.223563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119288
      },
      {
        "date": "2026-04-10",
        "close": 23.42,
        "direction_boundary": 18.445999,
        "core_momentum": 0.269652,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.122957
      },
      {
        "date": "2026-04-17",
        "close": 24.35,
        "direction_boundary": 18.525999,
        "core_momentum": 0.314369,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133432
      },
      {
        "date": "2026-04-24",
        "close": 24.57,
        "direction_boundary": 19.242001,
        "core_momentum": 0.276894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.131048
      },
      {
        "date": "2026-05-01",
        "close": 24.635,
        "direction_boundary": 19.934,
        "core_momentum": 0.235828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126955
      },
      {
        "date": "2026-05-08",
        "close": 25.299999,
        "direction_boundary": 20.055,
        "core_momentum": 0.261531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122309
      },
      {
        "date": "2026-05-15",
        "close": 25.799999,
        "direction_boundary": 21.26,
        "core_momentum": 0.213547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123954
      },
      {
        "date": "2026-05-22",
        "close": 26.055,
        "direction_boundary": 20.455,
        "core_momentum": 0.273772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120298
      },
      {
        "date": "2026-05-29",
        "close": 26.245001,
        "direction_boundary": 20.82,
        "core_momentum": 0.260567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114193
      },
      {
        "date": "2026-06-05",
        "close": 26.23,
        "direction_boundary": 21.094999,
        "core_momentum": 0.243423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114339
      },
      {
        "date": "2026-06-12",
        "close": 25.99,
        "direction_boundary": 20.844999,
        "core_momentum": 0.246822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11218
      },
      {
        "date": "2026-06-19",
        "close": 26.440001,
        "direction_boundary": 20.795,
        "core_momentum": 0.27146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113648
      },
      {
        "date": "2026-06-26",
        "close": 26.125,
        "direction_boundary": 21.16,
        "core_momentum": 0.234641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115935
      },
      {
        "date": "2026-07-03",
        "close": 26.51,
        "direction_boundary": 21.26,
        "core_momentum": 0.246943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116468
      },
      {
        "date": "2026-07-10",
        "close": 26.74,
        "direction_boundary": 21.455,
        "core_momentum": 0.24633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113416
      },
      {
        "date": "2026-07-17",
        "close": 26.43,
        "direction_boundary": 21.700001,
        "core_momentum": 0.217972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115458
      },
      {
        "date": "2026-07-24",
        "close": 26.445,
        "direction_boundary": 21.834999,
        "core_momentum": 0.211129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11075
      },
      {
        "date": "2026-07-31",
        "close": 26.135,
        "direction_boundary": 21.705,
        "core_momentum": 0.2041,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111743
      },
      {
        "date": "2026-08-07",
        "close": 27.165001,
        "direction_boundary": 21.985001,
        "core_momentum": 0.235615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121062
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 15.584,
        "volume": 801
      },
      {
        "date": "2023-08-25",
        "close": 15.816,
        "volume": 27206
      },
      {
        "date": "2023-09-01",
        "close": 16.288,
        "volume": 8875
      },
      {
        "date": "2023-09-08",
        "close": 16.278,
        "volume": 2689
      },
      {
        "date": "2023-09-15",
        "close": 16.312,
        "volume": 12434
      },
      {
        "date": "2023-09-22",
        "close": 15.926,
        "volume": 3023
      },
      {
        "date": "2023-09-29",
        "close": 15.908,
        "volume": 2930
      },
      {
        "date": "2023-10-06",
        "close": 15.788,
        "volume": 1316
      },
      {
        "date": "2023-10-13",
        "close": 16.118,
        "volume": 1630
      },
      {
        "date": "2023-10-20",
        "close": 15.604,
        "volume": 652
      },
      {
        "date": "2023-10-27",
        "close": 15.262,
        "volume": 2681
      },
      {
        "date": "2023-11-03",
        "close": 15.882,
        "volume": 4500
      },
      {
        "date": "2023-11-10",
        "close": 16.034,
        "volume": 1207
      },
      {
        "date": "2023-11-17",
        "close": 16.209999,
        "volume": 5782
      },
      {
        "date": "2023-11-24",
        "close": 16.326,
        "volume": 2256
      },
      {
        "date": "2023-12-01",
        "close": 16.51,
        "volume": 1475
      },
      {
        "date": "2023-12-08",
        "close": 16.75,
        "volume": 420
      },
      {
        "date": "2023-12-15",
        "close": 16.988001,
        "volume": 322
      },
      {
        "date": "2023-12-22",
        "close": 16.968,
        "volume": 599
      },
      {
        "date": "2023-12-29",
        "close": 17.0,
        "volume": 709
      },
      {
        "date": "2024-01-05",
        "close": 16.848,
        "volume": 900
      },
      {
        "date": "2024-01-12",
        "close": 17.125999,
        "volume": 660
      },
      {
        "date": "2024-01-19",
        "close": 17.336,
        "volume": 1273
      },
      {
        "date": "2024-01-26",
        "close": 17.733999,
        "volume": 28305
      },
      {
        "date": "2024-02-02",
        "close": 18.018,
        "volume": 2405
      },
      {
        "date": "2024-02-09",
        "close": 18.280001,
        "volume": 676
      },
      {
        "date": "2024-02-16",
        "close": 18.368,
        "volume": 371
      },
      {
        "date": "2024-02-23",
        "close": 18.478001,
        "volume": 944
      },
      {
        "date": "2024-03-01",
        "close": 18.582001,
        "volume": 1081
      },
      {
        "date": "2024-03-08",
        "close": 18.518,
        "volume": 365
      },
      {
        "date": "2024-03-15",
        "close": 18.441999,
        "volume": 320
      },
      {
        "date": "2024-03-22",
        "close": 19.018,
        "volume": 1148
      },
      {
        "date": "2024-03-29",
        "close": 19.1,
        "volume": 19
      },
      {
        "date": "2024-04-05",
        "close": 18.856001,
        "volume": 1811
      },
      {
        "date": "2024-04-12",
        "close": 19.049999,
        "volume": 1042
      },
      {
        "date": "2024-04-19",
        "close": 18.341999,
        "volume": 342
      },
      {
        "date": "2024-04-26",
        "close": 18.775999,
        "volume": 11358
      },
      {
        "date": "2024-05-03",
        "close": 18.686001,
        "volume": 50
      },
      {
        "date": "2024-05-10",
        "close": 19.054001,
        "volume": 66
      },
      {
        "date": "2024-05-17",
        "close": 19.202,
        "volume": 1
      },
      {
        "date": "2024-05-24",
        "close": 19.228001,
        "volume": 28018
      },
      {
        "date": "2024-05-31",
        "close": 18.856001,
        "volume": 1056
      },
      {
        "date": "2024-06-07",
        "close": 19.535999,
        "volume": 23139
      },
      {
        "date": "2024-06-14",
        "close": 19.986,
        "volume": 7200
      },
      {
        "date": "2024-06-21",
        "close": 20.15,
        "volume": 1096
      },
      {
        "date": "2024-06-28",
        "close": 20.24,
        "volume": 333
      },
      {
        "date": "2024-07-05",
        "close": 20.25,
        "volume": 629
      },
      {
        "date": "2024-07-12",
        "close": 20.395,
        "volume": 126
      },
      {
        "date": "2024-07-19",
        "close": 19.99,
        "volume": 258
      },
      {
        "date": "2024-07-26",
        "close": 19.799999,
        "volume": 342
      },
      {
        "date": "2024-08-02",
        "close": 19.194,
        "volume": 25
      },
      {
        "date": "2024-08-09",
        "close": 19.280001,
        "volume": 1130
      },
      {
        "date": "2024-08-16",
        "close": 19.917999,
        "volume": 292
      },
      {
        "date": "2024-08-23",
        "close": 19.912001,
        "volume": 564
      },
      {
        "date": "2024-08-30",
        "close": 20.035,
        "volume": 1158
      },
      {
        "date": "2024-09-06",
        "close": 19.374001,
        "volume": 3677
      },
      {
        "date": "2024-09-13",
        "close": 20.129999,
        "volume": 13877
      },
      {
        "date": "2024-09-20",
        "close": 20.205,
        "volume": 415
      },
      {
        "date": "2024-09-27",
        "close": 20.370001,
        "volume": 4210
      },
      {
        "date": "2024-10-04",
        "close": 20.594999,
        "volume": 785
      },
      {
        "date": "2024-10-11",
        "close": 21.030001,
        "volume": 106
      },
      {
        "date": "2024-10-18",
        "close": 21.365,
        "volume": 159
      },
      {
        "date": "2024-10-25",
        "close": 21.4,
        "volume": 3704
      },
      {
        "date": "2024-11-01",
        "close": 21.02,
        "volume": 2445
      },
      {
        "date": "2024-11-08",
        "close": 22.139999,
        "volume": 20288
      },
      {
        "date": "2024-11-15",
        "close": 22.084999,
        "volume": 107
      },
      {
        "date": "2024-11-22",
        "close": 22.73,
        "volume": 3251
      },
      {
        "date": "2024-11-29",
        "close": 22.695,
        "volume": 2654
      },
      {
        "date": "2024-12-06",
        "close": 22.924999,
        "volume": 3572
      },
      {
        "date": "2024-12-13",
        "close": 22.934999,
        "volume": 1694
      },
      {
        "date": "2024-12-20",
        "close": 22.74,
        "volume": 2066
      },
      {
        "date": "2024-12-27",
        "close": 22.75,
        "volume": 116
      },
      {
        "date": "2025-01-03",
        "close": 22.895,
        "volume": 239
      },
      {
        "date": "2025-01-10",
        "close": 22.610001,
        "volume": 783
      },
      {
        "date": "2025-01-17",
        "close": 23.245001,
        "volume": 3401
      },
      {
        "date": "2025-01-24",
        "close": 23.190001,
        "volume": 6775
      },
      {
        "date": "2025-01-31",
        "close": 23.455,
        "volume": 1629
      },
      {
        "date": "2025-02-07",
        "close": 23.334999,
        "volume": 3893
      },
      {
        "date": "2025-02-14",
        "close": 23.245001,
        "volume": 809
      },
      {
        "date": "2025-02-21",
        "close": 23.145,
        "volume": 11671
      },
      {
        "date": "2025-02-28",
        "close": 22.495001,
        "volume": 10000
      },
      {
        "date": "2025-03-07",
        "close": 20.915001,
        "volume": 2746
      },
      {
        "date": "2025-03-14",
        "close": 20.514999,
        "volume": 7571
      },
      {
        "date": "2025-03-21",
        "close": 20.780001,
        "volume": 983
      },
      {
        "date": "2025-03-28",
        "close": 20.545,
        "volume": 527
      },
      {
        "date": "2025-04-04",
        "close": 18.724001,
        "volume": 3200
      },
      {
        "date": "2025-04-11",
        "close": 18.445999,
        "volume": 14804
      },
      {
        "date": "2025-04-18",
        "close": 18.525999,
        "volume": 14385
      },
      {
        "date": "2025-04-25",
        "close": 19.242001,
        "volume": 4793
      },
      {
        "date": "2025-05-02",
        "close": 19.934,
        "volume": 5145
      },
      {
        "date": "2025-05-09",
        "close": 20.055,
        "volume": 4004
      },
      {
        "date": "2025-05-16",
        "close": 21.26,
        "volume": 2834
      },
      {
        "date": "2025-05-23",
        "close": 20.455,
        "volume": 3372
      },
      {
        "date": "2025-05-30",
        "close": 20.82,
        "volume": 3331
      },
      {
        "date": "2025-06-06",
        "close": 21.094999,
        "volume": 3913
      },
      {
        "date": "2025-06-13",
        "close": 20.844999,
        "volume": 693
      },
      {
        "date": "2025-06-20",
        "close": 20.795,
        "volume": 8858
      },
      {
        "date": "2025-06-27",
        "close": 21.16,
        "volume": 4456
      },
      {
        "date": "2025-07-04",
        "close": 21.26,
        "volume": 3565
      },
      {
        "date": "2025-07-11",
        "close": 21.455,
        "volume": 3045
      },
      {
        "date": "2025-07-18",
        "close": 21.700001,
        "volume": 1793
      },
      {
        "date": "2025-07-25",
        "close": 21.834999,
        "volume": 3120
      },
      {
        "date": "2025-08-01",
        "close": 21.705,
        "volume": 8336
      },
      {
        "date": "2025-08-08",
        "close": 21.985001,
        "volume": 12043
      },
      {
        "date": "2025-08-15",
        "close": 22.135,
        "volume": 6872
      },
      {
        "date": "2025-08-22",
        "close": 22.190001,
        "volume": 4987
      },
      {
        "date": "2025-08-29",
        "close": 22.184999,
        "volume": 10325
      },
      {
        "date": "2025-09-05",
        "close": 22.145,
        "volume": 9514
      },
      {
        "date": "2025-09-12",
        "close": 22.629999,
        "volume": 12962
      },
      {
        "date": "2025-09-19",
        "close": 22.77,
        "volume": 9877
      },
      {
        "date": "2025-09-26",
        "close": 22.83,
        "volume": 5624
      },
      {
        "date": "2025-10-03",
        "close": 23.135,
        "volume": 20127
      },
      {
        "date": "2025-10-10",
        "close": 23.004999,
        "volume": 25098
      },
      {
        "date": "2025-10-17",
        "close": 22.870001,
        "volume": 28991
      },
      {
        "date": "2025-10-24",
        "close": 23.360001,
        "volume": 12119
      },
      {
        "date": "2025-10-31",
        "close": 23.940001,
        "volume": 14795
      },
      {
        "date": "2025-11-07",
        "close": 23.184999,
        "volume": 22276
      },
      {
        "date": "2025-11-14",
        "close": 23.440001,
        "volume": 26309
      },
      {
        "date": "2025-11-21",
        "close": 23.030001,
        "volume": 16248
      },
      {
        "date": "2025-11-28",
        "close": 23.76,
        "volume": 16544
      },
      {
        "date": "2025-12-05",
        "close": 23.815001,
        "volume": 4623
      },
      {
        "date": "2025-12-12",
        "close": 23.424999,
        "volume": 10921
      },
      {
        "date": "2025-12-19",
        "close": 23.504999,
        "volume": 7092
      },
      {
        "date": "2025-12-26",
        "close": 23.6,
        "volume": 2216
      },
      {
        "date": "2026-01-02",
        "close": 23.540001,
        "volume": 4605
      },
      {
        "date": "2026-01-09",
        "close": 24.1,
        "volume": 21884
      },
      {
        "date": "2026-01-16",
        "close": 24.145,
        "volume": 12027
      },
      {
        "date": "2026-01-23",
        "close": 23.68,
        "volume": 22065
      },
      {
        "date": "2026-01-30",
        "close": 23.495001,
        "volume": 20461
      },
      {
        "date": "2026-02-06",
        "close": 23.434999,
        "volume": 12295
      },
      {
        "date": "2026-02-13",
        "close": 23.219999,
        "volume": 22863
      },
      {
        "date": "2026-02-20",
        "close": 23.465,
        "volume": 20812
      },
      {
        "date": "2026-02-27",
        "close": 23.389999,
        "volume": 17896
      },
      {
        "date": "2026-03-06",
        "close": 23.719999,
        "volume": 39365
      },
      {
        "date": "2026-03-13",
        "close": 23.440001,
        "volume": 12738
      },
      {
        "date": "2026-03-20",
        "close": 22.844999,
        "volume": 6902
      },
      {
        "date": "2026-03-27",
        "close": 22.360001,
        "volume": 7802
      },
      {
        "date": "2026-04-03",
        "close": 22.91,
        "volume": 14873
      },
      {
        "date": "2026-04-10",
        "close": 23.42,
        "volume": 10117
      },
      {
        "date": "2026-04-17",
        "close": 24.35,
        "volume": 29362
      },
      {
        "date": "2026-04-24",
        "close": 24.57,
        "volume": 21755
      },
      {
        "date": "2026-05-01",
        "close": 24.635,
        "volume": 53642
      },
      {
        "date": "2026-05-08",
        "close": 25.299999,
        "volume": 18301
      },
      {
        "date": "2026-05-15",
        "close": 25.799999,
        "volume": 76949
      },
      {
        "date": "2026-05-22",
        "close": 26.055,
        "volume": 11098
      },
      {
        "date": "2026-05-29",
        "close": 26.245001,
        "volume": 18166
      },
      {
        "date": "2026-06-05",
        "close": 26.23,
        "volume": 2722
      },
      {
        "date": "2026-06-12",
        "close": 25.99,
        "volume": 3257
      },
      {
        "date": "2026-06-19",
        "close": 26.440001,
        "volume": 3165
      },
      {
        "date": "2026-06-26",
        "close": 26.125,
        "volume": 4518
      },
      {
        "date": "2026-07-03",
        "close": 26.51,
        "volume": 2853
      },
      {
        "date": "2026-07-10",
        "close": 26.74,
        "volume": 89692
      },
      {
        "date": "2026-07-17",
        "close": 26.43,
        "volume": 12027
      },
      {
        "date": "2026-07-24",
        "close": 26.445,
        "volume": 13485
      },
      {
        "date": "2026-07-31",
        "close": 26.135,
        "volume": 31735
      },
      {
        "date": "2026-08-07",
        "close": 27.165001,
        "volume": 6517
      }
    ],
    "sharemaestro_context": {
      "trend": 24.823,
      "fair_value": 21.087032,
      "market_activity": 47.709671,
      "market_dynamics": 0.466542,
      "relative_strength": 4.259129
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": 0.004392,
        "directional_follow_through": 0.5366,
        "regime_survival": 1.0,
        "conditional_difference": 0.004392,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 13,
        "median_return": 0.032279,
        "directional_follow_through": 0.6923,
        "regime_survival": 1.0,
        "conditional_difference": 0.005907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": 0.008591,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.073723,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.061657,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": -0.149472,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-24",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2021-12-31",
        "end": "2022-07-08",
        "tenure": "Extended",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-15",
        "end": "2023-08-04",
        "tenure": "Extended",
        "return": 0.093017
      },
      {
        "direction": "negative",
        "start": "2023-08-11",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": -0.012921
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.299001
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": -0.014847
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.264979
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-02-20",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": 0.157682
      }
    ]
  }
}