{
  "ticker": {
    "uuid": "a9f63b1a-7952-45b1-b118-0f3237d07b0d",
    "symbol": "UBUM",
    "name": "UBS S&P Dividend Aristocrats ESG Elite UCITS ETF USD dis",
    "exchange": "AMS",
    "country": "NL",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 11.636,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.459652,
    "boundary_margin": 0.230066,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.101087,
    "volatility_stability": 0.494,
    "risk_context": 0.9892,
    "current_regime": {
      "move": 0.344245,
      "interruption": -0.080007,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 7.734069,
        "direction_boundary": 8.478088,
        "core_momentum": -0.087758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.117736
      },
      {
        "date": "2023-08-25",
        "close": 7.799799,
        "direction_boundary": 8.299697,
        "core_momentum": -0.060231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.11851
      },
      {
        "date": "2023-09-01",
        "close": 8.012732,
        "direction_boundary": 8.019621,
        "core_momentum": -0.000859,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.124356
      },
      {
        "date": "2023-09-08",
        "close": 7.928485,
        "direction_boundary": 8.079381,
        "core_momentum": -0.018677,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.115836
      },
      {
        "date": "2023-09-15",
        "close": 8.100682,
        "direction_boundary": 7.943804,
        "core_momentum": 0.019748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112994
      },
      {
        "date": "2023-09-22",
        "close": 7.950705,
        "direction_boundary": 7.900099,
        "core_momentum": 0.006406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113121
      },
      {
        "date": "2023-09-29",
        "close": 7.872937,
        "direction_boundary": 7.53707,
        "core_momentum": 0.044562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109651
      },
      {
        "date": "2023-10-06",
        "close": 7.672041,
        "direction_boundary": 7.581668,
        "core_momentum": 0.01192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.11472
      },
      {
        "date": "2023-10-13",
        "close": 7.765545,
        "direction_boundary": 7.51031,
        "core_momentum": 0.033985,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115353
      },
      {
        "date": "2023-10-20",
        "close": 7.493362,
        "direction_boundary": 7.538853,
        "core_momentum": -0.006034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125394
      },
      {
        "date": "2023-10-27",
        "close": 7.394302,
        "direction_boundary": 7.783251,
        "core_momentum": -0.049973,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.125543
      },
      {
        "date": "2023-11-03",
        "close": 7.75351,
        "direction_boundary": 7.760059,
        "core_momentum": -0.000844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14241
      },
      {
        "date": "2023-11-10",
        "close": 7.607235,
        "direction_boundary": 8.026755,
        "core_momentum": -0.052265,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.144647
      },
      {
        "date": "2023-11-17",
        "close": 7.786839,
        "direction_boundary": 7.818037,
        "core_momentum": -0.003991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.148117
      },
      {
        "date": "2023-11-24",
        "close": 7.821093,
        "direction_boundary": 8.002672,
        "core_momentum": -0.02269,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.146374
      },
      {
        "date": "2023-12-01",
        "close": 7.996993,
        "direction_boundary": 7.948263,
        "core_momentum": 0.006131,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.148285
      },
      {
        "date": "2023-12-08",
        "close": 8.164563,
        "direction_boundary": 7.803766,
        "core_momentum": 0.046234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150785
      },
      {
        "date": "2023-12-15",
        "close": 8.275658,
        "direction_boundary": 7.655701,
        "core_momentum": 0.08098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151682
      },
      {
        "date": "2023-12-22",
        "close": 8.277509,
        "direction_boundary": 7.7556,
        "core_momentum": 0.067294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144833
      },
      {
        "date": "2023-12-29",
        "close": 8.312689,
        "direction_boundary": 7.741329,
        "core_momentum": 0.073806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143277
      },
      {
        "date": "2024-01-05",
        "close": 8.33676,
        "direction_boundary": 7.901881,
        "core_momentum": 0.055035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142129
      },
      {
        "date": "2024-01-12",
        "close": 8.395084,
        "direction_boundary": 8.024972,
        "core_momentum": 0.04612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142177
      },
      {
        "date": "2024-01-19",
        "close": 8.278436,
        "direction_boundary": 8.000891,
        "core_momentum": 0.034689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141681
      },
      {
        "date": "2024-01-26",
        "close": 8.49507,
        "direction_boundary": 8.049055,
        "core_momentum": 0.055412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144074
      },
      {
        "date": "2024-02-02",
        "close": 8.468775,
        "direction_boundary": 8.192215,
        "core_momentum": 0.033759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139406
      },
      {
        "date": "2024-02-09",
        "close": 8.318612,
        "direction_boundary": 8.102656,
        "core_momentum": 0.026652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142167
      },
      {
        "date": "2024-02-16",
        "close": 8.446391,
        "direction_boundary": 8.051095,
        "core_momentum": 0.049098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138325
      },
      {
        "date": "2024-02-23",
        "close": 8.498621,
        "direction_boundary": 8.023955,
        "core_momentum": 0.059156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138193
      },
      {
        "date": "2024-03-01",
        "close": 8.42867,
        "direction_boundary": 8.077328,
        "core_momentum": 0.043497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134731
      },
      {
        "date": "2024-03-08",
        "close": 8.46411,
        "direction_boundary": 7.810466,
        "core_momentum": 0.083688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133539
      },
      {
        "date": "2024-03-15",
        "close": 8.446391,
        "direction_boundary": 7.614163,
        "core_momentum": 0.1093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130814
      },
      {
        "date": "2024-03-22",
        "close": 8.58536,
        "direction_boundary": 7.475757,
        "core_momentum": 0.148427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128947
      },
      {
        "date": "2024-03-29",
        "close": 8.68236,
        "direction_boundary": 7.661204,
        "core_momentum": 0.133289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128076
      },
      {
        "date": "2024-04-05",
        "close": 8.474372,
        "direction_boundary": 7.747143,
        "core_momentum": 0.093871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127352
      },
      {
        "date": "2024-04-12",
        "close": 8.43893,
        "direction_boundary": 7.81499,
        "core_momentum": 0.079839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127237
      },
      {
        "date": "2024-04-19",
        "close": 8.311151,
        "direction_boundary": 7.797802,
        "core_momentum": 0.065833,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11754
      },
      {
        "date": "2024-04-26",
        "close": 8.396959,
        "direction_boundary": 7.864743,
        "core_momentum": 0.067671,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.115125
      },
      {
        "date": "2024-05-03",
        "close": 8.47064,
        "direction_boundary": 7.773377,
        "core_momentum": 0.089699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097714
      },
      {
        "date": "2024-05-10",
        "close": 8.621736,
        "direction_boundary": 7.805038,
        "core_momentum": 0.104637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094043
      },
      {
        "date": "2024-05-17",
        "close": 8.587225,
        "direction_boundary": 7.864743,
        "core_momentum": 0.091863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090865
      },
      {
        "date": "2024-05-24",
        "close": 8.457582,
        "direction_boundary": 7.735382,
        "core_momentum": 0.093363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094584
      },
      {
        "date": "2024-05-31",
        "close": 8.45665,
        "direction_boundary": 7.846652,
        "core_momentum": 0.07774,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090485
      },
      {
        "date": "2024-06-07",
        "close": 8.485563,
        "direction_boundary": 7.884645,
        "core_momentum": 0.076214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086467
      },
      {
        "date": "2024-06-14",
        "close": 8.360583,
        "direction_boundary": 7.878313,
        "core_momentum": 0.061215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08751
      },
      {
        "date": "2024-06-21",
        "close": 8.415611,
        "direction_boundary": 7.649445,
        "core_momentum": 0.10016,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087926
      },
      {
        "date": "2024-06-28",
        "close": 8.40815,
        "direction_boundary": 7.786946,
        "core_momentum": 0.079775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.087793
      },
      {
        "date": "2024-07-05",
        "close": 8.381103,
        "direction_boundary": 7.709149,
        "core_momentum": 0.087163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08786
      },
      {
        "date": "2024-07-12",
        "close": 8.632928,
        "direction_boundary": 7.755284,
        "core_momentum": 0.113167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096526
      },
      {
        "date": "2024-07-19",
        "close": 8.631994,
        "direction_boundary": 7.918116,
        "core_momentum": 0.090158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09408
      },
      {
        "date": "2024-07-26",
        "close": 8.737389,
        "direction_boundary": 8.054713,
        "core_momentum": 0.084755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088796
      },
      {
        "date": "2024-08-02",
        "close": 8.45665,
        "direction_boundary": 7.864743,
        "core_momentum": 0.075261,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.100297
      },
      {
        "date": "2024-08-09",
        "close": 8.505309,
        "direction_boundary": 7.920153,
        "core_momentum": 0.073882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.097198
      },
      {
        "date": "2024-08-16",
        "close": 8.657836,
        "direction_boundary": 7.734069,
        "core_momentum": 0.119441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098007
      },
      {
        "date": "2024-08-23",
        "close": 8.849449,
        "direction_boundary": 7.799799,
        "core_momentum": 0.134574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102024
      },
      {
        "date": "2024-08-30",
        "close": 8.964799,
        "direction_boundary": 8.012732,
        "core_momentum": 0.118819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102181
      },
      {
        "date": "2024-09-06",
        "close": 8.847542,
        "direction_boundary": 7.928485,
        "core_momentum": 0.115918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104374
      },
      {
        "date": "2024-09-13",
        "close": 9.004836,
        "direction_boundary": 8.100682,
        "core_momentum": 0.111615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106499
      },
      {
        "date": "2024-09-20",
        "close": 9.026763,
        "direction_boundary": 7.950705,
        "core_momentum": 0.135341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10461
      },
      {
        "date": "2024-09-27",
        "close": 9.174522,
        "direction_boundary": 7.872937,
        "core_momentum": 0.165324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105723
      },
      {
        "date": "2024-10-04",
        "close": 9.118279,
        "direction_boundary": 7.672041,
        "core_momentum": 0.188508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099491
      },
      {
        "date": "2024-10-11",
        "close": 9.144018,
        "direction_boundary": 7.765545,
        "core_momentum": 0.177511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098978
      },
      {
        "date": "2024-10-18",
        "close": 9.302265,
        "direction_boundary": 7.493362,
        "core_momentum": 0.241401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097153
      },
      {
        "date": "2024-10-25",
        "close": 9.093493,
        "direction_boundary": 7.394302,
        "core_momentum": 0.229797,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103663
      },
      {
        "date": "2024-11-01",
        "close": 9.010557,
        "direction_boundary": 7.75351,
        "core_momentum": 0.162126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104671
      },
      {
        "date": "2024-11-08",
        "close": 9.096354,
        "direction_boundary": 7.607235,
        "core_momentum": 0.19575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102875
      },
      {
        "date": "2024-11-15",
        "close": 9.07252,
        "direction_boundary": 7.786839,
        "core_momentum": 0.165109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102729
      },
      {
        "date": "2024-11-22",
        "close": 9.316564,
        "direction_boundary": 7.821093,
        "core_momentum": 0.19121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10494
      },
      {
        "date": "2024-11-29",
        "close": 9.33849,
        "direction_boundary": 7.996993,
        "core_momentum": 0.16775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104816
      },
      {
        "date": "2024-12-06",
        "close": 9.298451,
        "direction_boundary": 8.164563,
        "core_momentum": 0.138879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105418
      },
      {
        "date": "2024-12-13",
        "close": 9.199308,
        "direction_boundary": 8.275658,
        "core_momentum": 0.11161,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104131
      },
      {
        "date": "2024-12-20",
        "close": 8.948593,
        "direction_boundary": 8.277509,
        "core_momentum": 0.081073,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112682
      },
      {
        "date": "2024-12-27",
        "close": 8.957172,
        "direction_boundary": 8.312689,
        "core_momentum": 0.07753,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112604
      },
      {
        "date": "2025-01-03",
        "close": 9.026763,
        "direction_boundary": 8.33676,
        "core_momentum": 0.082766,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112529
      },
      {
        "date": "2025-01-10",
        "close": 8.858983,
        "direction_boundary": 8.395084,
        "core_momentum": 0.055258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109482
      },
      {
        "date": "2025-01-17",
        "close": 9.059175,
        "direction_boundary": 8.278436,
        "core_momentum": 0.09431,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.113388
      },
      {
        "date": "2025-01-24",
        "close": 9.009603,
        "direction_boundary": 8.49507,
        "core_momentum": 0.060568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112826
      },
      {
        "date": "2025-01-31",
        "close": 9.202168,
        "direction_boundary": 8.468775,
        "core_momentum": 0.0866,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104949
      },
      {
        "date": "2025-02-07",
        "close": 9.119517,
        "direction_boundary": 8.318612,
        "core_momentum": 0.096279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106238
      },
      {
        "date": "2025-02-14",
        "close": 9.244045,
        "direction_boundary": 8.446391,
        "core_momentum": 0.094437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105196
      },
      {
        "date": "2025-02-21",
        "close": 9.267215,
        "direction_boundary": 8.498621,
        "core_momentum": 0.090437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101424
      },
      {
        "date": "2025-02-28",
        "close": 9.31548,
        "direction_boundary": 8.42867,
        "core_momentum": 0.105214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100279
      },
      {
        "date": "2025-03-07",
        "close": 9.190952,
        "direction_boundary": 8.46411,
        "core_momentum": 0.085873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100365
      },
      {
        "date": "2025-03-14",
        "close": 9.025881,
        "direction_boundary": 8.446391,
        "core_momentum": 0.068608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101095
      },
      {
        "date": "2025-03-21",
        "close": 9.189021,
        "direction_boundary": 8.58536,
        "core_momentum": 0.070313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104048
      },
      {
        "date": "2025-03-28",
        "close": 9.132067,
        "direction_boundary": 8.68236,
        "core_momentum": 0.051795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101975
      },
      {
        "date": "2025-04-04",
        "close": 8.530663,
        "direction_boundary": 8.474372,
        "core_momentum": 0.006642,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138801
      },
      {
        "date": "2025-04-11",
        "close": 8.304774,
        "direction_boundary": 8.43893,
        "core_momentum": -0.015897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.142543
      },
      {
        "date": "2025-04-18",
        "close": 8.656157,
        "direction_boundary": 8.311151,
        "core_momentum": 0.041511,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153227
      },
      {
        "date": "2025-04-25",
        "close": 8.771996,
        "direction_boundary": 8.396959,
        "core_momentum": 0.044663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.151989
      },
      {
        "date": "2025-05-02",
        "close": 8.997885,
        "direction_boundary": 8.47064,
        "core_momentum": 0.062244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155965
      },
      {
        "date": "2025-05-09",
        "close": 9.043256,
        "direction_boundary": 8.621736,
        "core_momentum": 0.04889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155543
      },
      {
        "date": "2025-05-16",
        "close": 9.245011,
        "direction_boundary": 8.587225,
        "core_momentum": 0.076601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158521
      },
      {
        "date": "2025-05-23",
        "close": 9.155235,
        "direction_boundary": 8.457582,
        "core_momentum": 0.082488,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154641
      },
      {
        "date": "2025-05-30",
        "close": 9.224738,
        "direction_boundary": 8.45665,
        "core_momentum": 0.090827,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155014
      },
      {
        "date": "2025-06-06",
        "close": 9.328995,
        "direction_boundary": 8.485563,
        "core_momentum": 0.099396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155742
      },
      {
        "date": "2025-06-13",
        "close": 9.280729,
        "direction_boundary": 8.360583,
        "core_momentum": 0.110058,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155159
      },
      {
        "date": "2025-06-20",
        "close": 9.175507,
        "direction_boundary": 8.415611,
        "core_momentum": 0.090296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150881
      },
      {
        "date": "2025-06-27",
        "close": 9.253699,
        "direction_boundary": 8.40815,
        "core_momentum": 0.100563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151242
      },
      {
        "date": "2025-07-04",
        "close": 9.436147,
        "direction_boundary": 8.381103,
        "core_momentum": 0.125884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153124
      },
      {
        "date": "2025-07-11",
        "close": 9.352163,
        "direction_boundary": 8.632928,
        "core_momentum": 0.083313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15109
      },
      {
        "date": "2025-07-18",
        "close": 9.301965,
        "direction_boundary": 8.631994,
        "core_momentum": 0.077615,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148524
      },
      {
        "date": "2025-07-25",
        "close": 9.414909,
        "direction_boundary": 8.737389,
        "core_momentum": 0.077543,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148981
      },
      {
        "date": "2025-08-01",
        "close": 9.255017,
        "direction_boundary": 8.45665,
        "core_momentum": 0.094407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148439
      },
      {
        "date": "2025-08-08",
        "close": 9.459652,
        "direction_boundary": 8.505309,
        "core_momentum": 0.112206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150756
      },
      {
        "date": "2025-08-15",
        "close": 9.574327,
        "direction_boundary": 8.657836,
        "core_momentum": 0.105857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150526
      },
      {
        "date": "2025-08-22",
        "close": 9.741395,
        "direction_boundary": 8.849449,
        "core_momentum": 0.100791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152143
      },
      {
        "date": "2025-08-29",
        "close": 9.628697,
        "direction_boundary": 8.964799,
        "core_momentum": 0.074056,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153205
      },
      {
        "date": "2025-09-05",
        "close": 9.638583,
        "direction_boundary": 8.847542,
        "core_momentum": 0.089408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151729
      },
      {
        "date": "2025-09-12",
        "close": 9.716681,
        "direction_boundary": 9.004836,
        "core_momentum": 0.079051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149166
      },
      {
        "date": "2025-09-19",
        "close": 9.607938,
        "direction_boundary": 9.026763,
        "core_momentum": 0.064384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148754
      },
      {
        "date": "2025-09-26",
        "close": 9.57828,
        "direction_boundary": 9.174522,
        "core_momentum": 0.044009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148483
      },
      {
        "date": "2025-10-03",
        "close": 9.704818,
        "direction_boundary": 9.118279,
        "core_momentum": 0.064326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10957
      },
      {
        "date": "2025-10-10",
        "close": 9.563452,
        "direction_boundary": 9.144018,
        "core_momentum": 0.04587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103649
      },
      {
        "date": "2025-10-17",
        "close": 9.703829,
        "direction_boundary": 9.302265,
        "core_momentum": 0.043168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09089
      },
      {
        "date": "2025-10-24",
        "close": 9.812572,
        "direction_boundary": 9.093493,
        "core_momentum": 0.079076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090517
      },
      {
        "date": "2025-10-31",
        "close": 9.658356,
        "direction_boundary": 9.010557,
        "core_momentum": 0.071893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089348
      },
      {
        "date": "2025-11-07",
        "close": 9.651434,
        "direction_boundary": 9.096354,
        "core_momentum": 0.061022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089407
      },
      {
        "date": "2025-11-14",
        "close": 9.839264,
        "direction_boundary": 9.07252,
        "core_momentum": 0.084513,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088262
      },
      {
        "date": "2025-11-21",
        "close": 9.785881,
        "direction_boundary": 9.316564,
        "core_momentum": 0.050374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087271
      },
      {
        "date": "2025-11-28",
        "close": 9.962835,
        "direction_boundary": 9.33849,
        "core_momentum": 0.066857,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089609
      },
      {
        "date": "2025-12-05",
        "close": 9.943064,
        "direction_boundary": 9.298451,
        "core_momentum": 0.069325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08904
      },
      {
        "date": "2025-12-12",
        "close": 9.978652,
        "direction_boundary": 9.199308,
        "core_momentum": 0.084718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088363
      },
      {
        "date": "2025-12-19",
        "close": 10.121007,
        "direction_boundary": 8.948593,
        "core_momentum": 0.131017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087257
      },
      {
        "date": "2025-12-26",
        "close": 10.111121,
        "direction_boundary": 8.957172,
        "core_momentum": 0.12883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087222
      },
      {
        "date": "2026-01-02",
        "close": 10.158572,
        "direction_boundary": 9.026763,
        "core_momentum": 0.125384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08411
      },
      {
        "date": "2026-01-09",
        "close": 10.383966,
        "direction_boundary": 8.858983,
        "core_momentum": 0.17214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086336
      },
      {
        "date": "2026-01-16",
        "close": 10.482824,
        "direction_boundary": 9.059175,
        "core_momentum": 0.15715,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085553
      },
      {
        "date": "2026-01-23",
        "close": 10.360241,
        "direction_boundary": 9.009603,
        "core_momentum": 0.149911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087745
      },
      {
        "date": "2026-01-30",
        "close": 10.36815,
        "direction_boundary": 9.202168,
        "core_momentum": 0.126707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082617
      },
      {
        "date": "2026-02-06",
        "close": 10.704265,
        "direction_boundary": 9.119517,
        "core_momentum": 0.173775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087873
      },
      {
        "date": "2026-02-13",
        "close": 10.944,
        "direction_boundary": 9.244045,
        "core_momentum": 0.183897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090623
      },
      {
        "date": "2026-02-20",
        "close": 10.98,
        "direction_boundary": 9.267215,
        "core_momentum": 0.184822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088931
      },
      {
        "date": "2026-02-27",
        "close": 11.024,
        "direction_boundary": 9.31548,
        "core_momentum": 0.183407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085809
      },
      {
        "date": "2026-03-06",
        "close": 10.694,
        "direction_boundary": 9.190952,
        "core_momentum": 0.163536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098927
      },
      {
        "date": "2026-03-13",
        "close": 10.408,
        "direction_boundary": 9.025881,
        "core_momentum": 0.153128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107672
      },
      {
        "date": "2026-03-20",
        "close": 10.142,
        "direction_boundary": 9.189021,
        "core_momentum": 0.103708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11322
      },
      {
        "date": "2026-03-27",
        "close": 10.228,
        "direction_boundary": 9.132067,
        "core_momentum": 0.120009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113296
      },
      {
        "date": "2026-04-03",
        "close": 10.47,
        "direction_boundary": 8.530663,
        "core_momentum": 0.227337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116075
      },
      {
        "date": "2026-04-10",
        "close": 10.548,
        "direction_boundary": 8.304774,
        "core_momentum": 0.270113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113391
      },
      {
        "date": "2026-04-17",
        "close": 10.776,
        "direction_boundary": 8.656157,
        "core_momentum": 0.244894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11507
      },
      {
        "date": "2026-04-24",
        "close": 10.606,
        "direction_boundary": 8.771996,
        "core_momentum": 0.209075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117806
      },
      {
        "date": "2026-05-01",
        "close": 10.65,
        "direction_boundary": 8.997885,
        "core_momentum": 0.183611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114634
      },
      {
        "date": "2026-05-08",
        "close": 10.67,
        "direction_boundary": 9.043256,
        "core_momentum": 0.179885,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114488
      },
      {
        "date": "2026-05-15",
        "close": 10.666,
        "direction_boundary": 9.245011,
        "core_momentum": 0.153703,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11242
      },
      {
        "date": "2026-05-22",
        "close": 10.814,
        "direction_boundary": 9.155235,
        "core_momentum": 0.181182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112659
      },
      {
        "date": "2026-05-29",
        "close": 10.808,
        "direction_boundary": 9.224738,
        "core_momentum": 0.171632,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110941
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "direction_boundary": 9.328995,
        "core_momentum": 0.157681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11084
      },
      {
        "date": "2026-06-12",
        "close": 10.886,
        "direction_boundary": 9.280729,
        "core_momentum": 0.172968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111035
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "direction_boundary": 9.175507,
        "core_momentum": 0.198844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110425
      },
      {
        "date": "2026-06-26",
        "close": 11.174,
        "direction_boundary": 9.253699,
        "core_momentum": 0.207517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111577
      },
      {
        "date": "2026-07-03",
        "close": 11.314,
        "direction_boundary": 9.436147,
        "core_momentum": 0.199006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112212
      },
      {
        "date": "2026-07-10",
        "close": 11.334,
        "direction_boundary": 9.352163,
        "core_momentum": 0.211912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10926
      },
      {
        "date": "2026-07-17",
        "close": 11.482,
        "direction_boundary": 9.301965,
        "core_momentum": 0.234363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109757
      },
      {
        "date": "2026-07-24",
        "close": 11.478,
        "direction_boundary": 9.414909,
        "core_momentum": 0.21913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107705
      },
      {
        "date": "2026-07-31",
        "close": 11.476,
        "direction_boundary": 9.255017,
        "core_momentum": 0.239976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107768
      },
      {
        "date": "2026-08-07",
        "close": 11.636,
        "direction_boundary": 9.459652,
        "core_momentum": 0.230066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101087
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 7.734069,
        "volume": 6922
      },
      {
        "date": "2023-08-25",
        "close": 7.799799,
        "volume": 694
      },
      {
        "date": "2023-09-01",
        "close": 8.012732,
        "volume": 2126
      },
      {
        "date": "2023-09-08",
        "close": 7.928485,
        "volume": 389
      },
      {
        "date": "2023-09-15",
        "close": 8.100682,
        "volume": 0
      },
      {
        "date": "2023-09-22",
        "close": 7.950705,
        "volume": 12377
      },
      {
        "date": "2023-09-29",
        "close": 7.872937,
        "volume": 4132
      },
      {
        "date": "2023-10-06",
        "close": 7.672041,
        "volume": 16894
      },
      {
        "date": "2023-10-13",
        "close": 7.765545,
        "volume": 7033
      },
      {
        "date": "2023-10-20",
        "close": 7.493362,
        "volume": 4500
      },
      {
        "date": "2023-10-27",
        "close": 7.394302,
        "volume": 5233
      },
      {
        "date": "2023-11-03",
        "close": 7.75351,
        "volume": 96
      },
      {
        "date": "2023-11-10",
        "close": 7.607235,
        "volume": 8818
      },
      {
        "date": "2023-11-17",
        "close": 7.786839,
        "volume": 4016
      },
      {
        "date": "2023-11-24",
        "close": 7.821093,
        "volume": 3727
      },
      {
        "date": "2023-12-01",
        "close": 7.996993,
        "volume": 5506
      },
      {
        "date": "2023-12-08",
        "close": 8.164563,
        "volume": 2661
      },
      {
        "date": "2023-12-15",
        "close": 8.275658,
        "volume": 24968
      },
      {
        "date": "2023-12-22",
        "close": 8.277509,
        "volume": 1751
      },
      {
        "date": "2023-12-29",
        "close": 8.312689,
        "volume": 1420
      },
      {
        "date": "2024-01-05",
        "close": 8.33676,
        "volume": 10655
      },
      {
        "date": "2024-01-12",
        "close": 8.395084,
        "volume": 112
      },
      {
        "date": "2024-01-19",
        "close": 8.278436,
        "volume": 15732
      },
      {
        "date": "2024-01-26",
        "close": 8.49507,
        "volume": 3695
      },
      {
        "date": "2024-02-02",
        "close": 8.468775,
        "volume": 18342
      },
      {
        "date": "2024-02-09",
        "close": 8.318612,
        "volume": 25221
      },
      {
        "date": "2024-02-16",
        "close": 8.446391,
        "volume": 76
      },
      {
        "date": "2024-02-23",
        "close": 8.498621,
        "volume": 3418
      },
      {
        "date": "2024-03-01",
        "close": 8.42867,
        "volume": 3561
      },
      {
        "date": "2024-03-08",
        "close": 8.46411,
        "volume": 16243
      },
      {
        "date": "2024-03-15",
        "close": 8.446391,
        "volume": 2971
      },
      {
        "date": "2024-03-22",
        "close": 8.58536,
        "volume": 694
      },
      {
        "date": "2024-03-29",
        "close": 8.68236,
        "volume": 2321
      },
      {
        "date": "2024-04-05",
        "close": 8.474372,
        "volume": 10215
      },
      {
        "date": "2024-04-12",
        "close": 8.43893,
        "volume": 1017
      },
      {
        "date": "2024-04-19",
        "close": 8.311151,
        "volume": 4530
      },
      {
        "date": "2024-04-26",
        "close": 8.396959,
        "volume": 61302
      },
      {
        "date": "2024-05-03",
        "close": 8.47064,
        "volume": 14596
      },
      {
        "date": "2024-05-10",
        "close": 8.621736,
        "volume": 27851
      },
      {
        "date": "2024-05-17",
        "close": 8.587225,
        "volume": 7923
      },
      {
        "date": "2024-05-24",
        "close": 8.457582,
        "volume": 4579
      },
      {
        "date": "2024-05-31",
        "close": 8.45665,
        "volume": 2259
      },
      {
        "date": "2024-06-07",
        "close": 8.485563,
        "volume": 189
      },
      {
        "date": "2024-06-14",
        "close": 8.360583,
        "volume": 11604
      },
      {
        "date": "2024-06-21",
        "close": 8.415611,
        "volume": 45
      },
      {
        "date": "2024-06-28",
        "close": 8.40815,
        "volume": 3189
      },
      {
        "date": "2024-07-05",
        "close": 8.381103,
        "volume": 566
      },
      {
        "date": "2024-07-12",
        "close": 8.632928,
        "volume": 2085
      },
      {
        "date": "2024-07-19",
        "close": 8.631994,
        "volume": 5108
      },
      {
        "date": "2024-07-26",
        "close": 8.737389,
        "volume": 506
      },
      {
        "date": "2024-08-02",
        "close": 8.45665,
        "volume": 9026
      },
      {
        "date": "2024-08-09",
        "close": 8.505309,
        "volume": 34307
      },
      {
        "date": "2024-08-16",
        "close": 8.657836,
        "volume": 1819
      },
      {
        "date": "2024-08-23",
        "close": 8.849449,
        "volume": 805
      },
      {
        "date": "2024-08-30",
        "close": 8.964799,
        "volume": 956
      },
      {
        "date": "2024-09-06",
        "close": 8.847542,
        "volume": 36696
      },
      {
        "date": "2024-09-13",
        "close": 9.004836,
        "volume": 5813
      },
      {
        "date": "2024-09-20",
        "close": 9.026763,
        "volume": 4715
      },
      {
        "date": "2024-09-27",
        "close": 9.174522,
        "volume": 6279
      },
      {
        "date": "2024-10-04",
        "close": 9.118279,
        "volume": 323
      },
      {
        "date": "2024-10-11",
        "close": 9.144018,
        "volume": 1802
      },
      {
        "date": "2024-10-18",
        "close": 9.302265,
        "volume": 5104
      },
      {
        "date": "2024-10-25",
        "close": 9.093493,
        "volume": 5116
      },
      {
        "date": "2024-11-01",
        "close": 9.010557,
        "volume": 19324
      },
      {
        "date": "2024-11-08",
        "close": 9.096354,
        "volume": 3958
      },
      {
        "date": "2024-11-15",
        "close": 9.07252,
        "volume": 741
      },
      {
        "date": "2024-11-22",
        "close": 9.316564,
        "volume": 3151
      },
      {
        "date": "2024-11-29",
        "close": 9.33849,
        "volume": 17134
      },
      {
        "date": "2024-12-06",
        "close": 9.298451,
        "volume": 3250
      },
      {
        "date": "2024-12-13",
        "close": 9.199308,
        "volume": 4403
      },
      {
        "date": "2024-12-20",
        "close": 8.948593,
        "volume": 7437
      },
      {
        "date": "2024-12-27",
        "close": 8.957172,
        "volume": 1445
      },
      {
        "date": "2025-01-03",
        "close": 9.026763,
        "volume": 10642
      },
      {
        "date": "2025-01-10",
        "close": 8.858983,
        "volume": 12803
      },
      {
        "date": "2025-01-17",
        "close": 9.059175,
        "volume": 9523
      },
      {
        "date": "2025-01-24",
        "close": 9.009603,
        "volume": 18767
      },
      {
        "date": "2025-01-31",
        "close": 9.202168,
        "volume": 6341
      },
      {
        "date": "2025-02-07",
        "close": 9.119517,
        "volume": 6290
      },
      {
        "date": "2025-02-14",
        "close": 9.244045,
        "volume": 763
      },
      {
        "date": "2025-02-21",
        "close": 9.267215,
        "volume": 1081
      },
      {
        "date": "2025-02-28",
        "close": 9.31548,
        "volume": 993
      },
      {
        "date": "2025-03-07",
        "close": 9.190952,
        "volume": 20733
      },
      {
        "date": "2025-03-14",
        "close": 9.025881,
        "volume": 7411
      },
      {
        "date": "2025-03-21",
        "close": 9.189021,
        "volume": 31304
      },
      {
        "date": "2025-03-28",
        "close": 9.132067,
        "volume": 11808
      },
      {
        "date": "2025-04-04",
        "close": 8.530663,
        "volume": 22751
      },
      {
        "date": "2025-04-11",
        "close": 8.304774,
        "volume": 18689
      },
      {
        "date": "2025-04-18",
        "close": 8.656157,
        "volume": 8763
      },
      {
        "date": "2025-04-25",
        "close": 8.771996,
        "volume": 5040
      },
      {
        "date": "2025-05-02",
        "close": 8.997885,
        "volume": 40
      },
      {
        "date": "2025-05-09",
        "close": 9.043256,
        "volume": 370
      },
      {
        "date": "2025-05-16",
        "close": 9.245011,
        "volume": 1217
      },
      {
        "date": "2025-05-23",
        "close": 9.155235,
        "volume": 13381
      },
      {
        "date": "2025-05-30",
        "close": 9.224738,
        "volume": 7659
      },
      {
        "date": "2025-06-06",
        "close": 9.328995,
        "volume": 1708
      },
      {
        "date": "2025-06-13",
        "close": 9.280729,
        "volume": 6173
      },
      {
        "date": "2025-06-20",
        "close": 9.175507,
        "volume": 2915
      },
      {
        "date": "2025-06-27",
        "close": 9.253699,
        "volume": 656
      },
      {
        "date": "2025-07-04",
        "close": 9.436147,
        "volume": 2654
      },
      {
        "date": "2025-07-11",
        "close": 9.352163,
        "volume": 6953
      },
      {
        "date": "2025-07-18",
        "close": 9.301965,
        "volume": 3257
      },
      {
        "date": "2025-07-25",
        "close": 9.414909,
        "volume": 2437
      },
      {
        "date": "2025-08-01",
        "close": 9.255017,
        "volume": 3429
      },
      {
        "date": "2025-08-08",
        "close": 9.459652,
        "volume": 206
      },
      {
        "date": "2025-08-15",
        "close": 9.574327,
        "volume": 187
      },
      {
        "date": "2025-08-22",
        "close": 9.741395,
        "volume": 3785
      },
      {
        "date": "2025-08-29",
        "close": 9.628697,
        "volume": 4971
      },
      {
        "date": "2025-09-05",
        "close": 9.638583,
        "volume": 20972
      },
      {
        "date": "2025-09-12",
        "close": 9.716681,
        "volume": 2587
      },
      {
        "date": "2025-09-19",
        "close": 9.607938,
        "volume": 6054
      },
      {
        "date": "2025-09-26",
        "close": 9.57828,
        "volume": 13559
      },
      {
        "date": "2025-10-03",
        "close": 9.704818,
        "volume": 12073
      },
      {
        "date": "2025-10-10",
        "close": 9.563452,
        "volume": 5509
      },
      {
        "date": "2025-10-17",
        "close": 9.703829,
        "volume": 1220
      },
      {
        "date": "2025-10-24",
        "close": 9.812572,
        "volume": 6647
      },
      {
        "date": "2025-10-31",
        "close": 9.658356,
        "volume": 2711
      },
      {
        "date": "2025-11-07",
        "close": 9.651434,
        "volume": 10622
      },
      {
        "date": "2025-11-14",
        "close": 9.839264,
        "volume": 23414
      },
      {
        "date": "2025-11-21",
        "close": 9.785881,
        "volume": 3172
      },
      {
        "date": "2025-11-28",
        "close": 9.962835,
        "volume": 960
      },
      {
        "date": "2025-12-05",
        "close": 9.943064,
        "volume": 4707
      },
      {
        "date": "2025-12-12",
        "close": 9.978652,
        "volume": 20511
      },
      {
        "date": "2025-12-19",
        "close": 10.121007,
        "volume": 15804
      },
      {
        "date": "2025-12-26",
        "close": 10.111121,
        "volume": 5907
      },
      {
        "date": "2026-01-02",
        "close": 10.158572,
        "volume": 2094
      },
      {
        "date": "2026-01-09",
        "close": 10.383966,
        "volume": 2210
      },
      {
        "date": "2026-01-16",
        "close": 10.482824,
        "volume": 21889
      },
      {
        "date": "2026-01-23",
        "close": 10.360241,
        "volume": 22020
      },
      {
        "date": "2026-01-30",
        "close": 10.36815,
        "volume": 17834
      },
      {
        "date": "2026-02-06",
        "close": 10.704265,
        "volume": 32044
      },
      {
        "date": "2026-02-13",
        "close": 10.944,
        "volume": 23563
      },
      {
        "date": "2026-02-20",
        "close": 10.98,
        "volume": 2659
      },
      {
        "date": "2026-02-27",
        "close": 11.024,
        "volume": 3986
      },
      {
        "date": "2026-03-06",
        "close": 10.694,
        "volume": 29549
      },
      {
        "date": "2026-03-13",
        "close": 10.408,
        "volume": 38335
      },
      {
        "date": "2026-03-20",
        "close": 10.142,
        "volume": 23871
      },
      {
        "date": "2026-03-27",
        "close": 10.228,
        "volume": 2075
      },
      {
        "date": "2026-04-03",
        "close": 10.47,
        "volume": 18555
      },
      {
        "date": "2026-04-10",
        "close": 10.548,
        "volume": 2388
      },
      {
        "date": "2026-04-17",
        "close": 10.776,
        "volume": 563
      },
      {
        "date": "2026-04-24",
        "close": 10.606,
        "volume": 16277
      },
      {
        "date": "2026-05-01",
        "close": 10.65,
        "volume": 6779
      },
      {
        "date": "2026-05-08",
        "close": 10.67,
        "volume": 7100
      },
      {
        "date": "2026-05-15",
        "close": 10.666,
        "volume": 25370
      },
      {
        "date": "2026-05-22",
        "close": 10.814,
        "volume": 8818
      },
      {
        "date": "2026-05-29",
        "close": 10.808,
        "volume": 0
      },
      {
        "date": "2026-06-05",
        "close": 10.8,
        "volume": 8855
      },
      {
        "date": "2026-06-12",
        "close": 10.886,
        "volume": 0
      },
      {
        "date": "2026-06-19",
        "close": 11.0,
        "volume": 9977
      },
      {
        "date": "2026-06-26",
        "close": 11.174,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 11.314,
        "volume": 261
      },
      {
        "date": "2026-07-10",
        "close": 11.334,
        "volume": 21087
      },
      {
        "date": "2026-07-17",
        "close": 11.482,
        "volume": 32931
      },
      {
        "date": "2026-07-24",
        "close": 11.478,
        "volume": 25352
      },
      {
        "date": "2026-07-31",
        "close": 11.476,
        "volume": 20458
      },
      {
        "date": "2026-08-07",
        "close": 11.636,
        "volume": 14010
      }
    ],
    "sharemaestro_context": {
      "trend": 10.830783,
      "fair_value": 9.248944,
      "market_activity": 77.510772,
      "market_dynamics": 1.553895,
      "relative_strength": -0.102691
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.007697,
        "directional_follow_through": 0.5918,
        "regime_survival": 1.0,
        "conditional_difference": -0.004487,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.021115,
        "directional_follow_through": 0.6875,
        "regime_survival": 1.0,
        "conditional_difference": -0.002354,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.044133,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003403,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.095333,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.01779,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-12-09",
        "end": "2023-01-27",
        "tenure": "Developing",
        "return": 0.031432
      },
      {
        "direction": "positive",
        "start": "2023-02-03",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.009713
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.009497
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-06-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-06-23",
        "end": "2023-09-08",
        "tenure": "Developing",
        "return": 0.036478
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2023-10-13",
        "tenure": "Developing",
        "return": -0.041371
      },
      {
        "direction": "negative",
        "start": "2023-10-20",
        "end": "2023-11-24",
        "tenure": "Developing",
        "return": 0.043736
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.066734
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.344245
      }
    ]
  }
}