{
  "ticker": {
    "uuid": "a9f70df9-3547-4697-a11c-04d5bf8d09ee",
    "symbol": "G3B",
    "name": "Amova Singapore STI ETF SGD (DIst) Class",
    "exchange": "SES",
    "country": "SG",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 5.827,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 4.256186,
    "boundary_margin": 0.369066,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.109495,
    "volatility_stability": 1.0153,
    "risk_context": 0.9133,
    "current_regime": {
      "move": 0.948382,
      "interruption": -0.115849,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 36.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 2.921433,
        "direction_boundary": 2.855505,
        "core_momentum": 0.023088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11219
      },
      {
        "date": "2023-08-25",
        "close": 2.93396,
        "direction_boundary": 2.864106,
        "core_momentum": 0.024389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111072
      },
      {
        "date": "2023-09-01",
        "close": 2.984067,
        "direction_boundary": 2.829703,
        "core_momentum": 0.054551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111876
      },
      {
        "date": "2023-09-08",
        "close": 2.961698,
        "direction_boundary": 2.881308,
        "core_momentum": 0.027901,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108978
      },
      {
        "date": "2023-09-15",
        "close": 3.024332,
        "direction_boundary": 2.872707,
        "core_momentum": 0.052781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11209
      },
      {
        "date": "2023-09-22",
        "close": 2.960803,
        "direction_boundary": 2.846905,
        "core_momentum": 0.040008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115887
      },
      {
        "date": "2023-09-29",
        "close": 2.970646,
        "direction_boundary": 2.760895,
        "core_momentum": 0.075972,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115382
      },
      {
        "date": "2023-10-06",
        "close": 2.930381,
        "direction_boundary": 2.760895,
        "core_momentum": 0.061388,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115313
      },
      {
        "date": "2023-10-13",
        "close": 2.93575,
        "direction_boundary": 2.683487,
        "core_momentum": 0.094006,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.115029
      },
      {
        "date": "2023-10-20",
        "close": 2.83643,
        "direction_boundary": 2.623281,
        "core_momentum": 0.081253,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124464
      },
      {
        "date": "2023-10-27",
        "close": 2.823008,
        "direction_boundary": 2.700689,
        "core_momentum": 0.045292,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.124092
      },
      {
        "date": "2023-11-03",
        "close": 2.899064,
        "direction_boundary": 2.760895,
        "core_momentum": 0.050045,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.129898
      },
      {
        "date": "2023-11-10",
        "close": 2.865957,
        "direction_boundary": 2.855505,
        "core_momentum": 0.00366,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.130188
      },
      {
        "date": "2023-11-17",
        "close": 2.882063,
        "direction_boundary": 2.889909,
        "core_momentum": -0.002715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130421
      },
      {
        "date": "2023-11-24",
        "close": 2.864168,
        "direction_boundary": 2.872707,
        "core_momentum": -0.002972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130602
      },
      {
        "date": "2023-12-01",
        "close": 2.863273,
        "direction_boundary": 2.881308,
        "core_momentum": -0.006259,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.128867
      },
      {
        "date": "2023-12-08",
        "close": 2.87401,
        "direction_boundary": 2.872707,
        "core_momentum": 0.000454,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.12832
      },
      {
        "date": "2023-12-15",
        "close": 2.890116,
        "direction_boundary": 2.864106,
        "core_momentum": 0.009081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123846
      },
      {
        "date": "2023-12-22",
        "close": 2.908011,
        "direction_boundary": 2.881308,
        "core_momentum": 0.009268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120699
      },
      {
        "date": "2023-12-29",
        "close": 3.006437,
        "direction_boundary": 2.881308,
        "core_momentum": 0.043428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129076
      },
      {
        "date": "2024-01-05",
        "close": 2.948564,
        "direction_boundary": 2.893232,
        "core_momentum": 0.019125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128584
      },
      {
        "date": "2024-01-12",
        "close": 2.957721,
        "direction_boundary": 2.919534,
        "core_momentum": 0.01308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119733
      },
      {
        "date": "2024-01-19",
        "close": 2.921093,
        "direction_boundary": 2.910767,
        "core_momentum": 0.003548,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120596
      },
      {
        "date": "2024-01-26",
        "close": 2.93025,
        "direction_boundary": 3.007208,
        "core_momentum": -0.025591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.114855
      },
      {
        "date": "2024-02-02",
        "close": 2.939407,
        "direction_boundary": 2.989673,
        "core_momentum": -0.016813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112425
      },
      {
        "date": "2024-02-09",
        "close": 2.910105,
        "direction_boundary": 2.980906,
        "core_momentum": -0.023752,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112282
      },
      {
        "date": "2024-02-16",
        "close": 2.990686,
        "direction_boundary": 2.945836,
        "core_momentum": 0.015225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110867
      },
      {
        "date": "2024-02-23",
        "close": 2.957721,
        "direction_boundary": 2.910767,
        "core_momentum": 0.016131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111973
      },
      {
        "date": "2024-03-01",
        "close": 2.911936,
        "direction_boundary": 2.875697,
        "core_momentum": 0.012602,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111401
      },
      {
        "date": "2024-03-08",
        "close": 2.916514,
        "direction_boundary": 2.823093,
        "core_momentum": 0.033092,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.111039
      },
      {
        "date": "2024-03-15",
        "close": 2.939407,
        "direction_boundary": 2.823093,
        "core_momentum": 0.041201,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107386
      },
      {
        "date": "2024-03-22",
        "close": 2.985192,
        "direction_boundary": 2.858163,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105666
      },
      {
        "date": "2024-03-29",
        "close": 3.010832,
        "direction_boundary": 2.884465,
        "core_momentum": 0.04381,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106212
      },
      {
        "date": "2024-04-05",
        "close": 2.998012,
        "direction_boundary": 2.928301,
        "core_momentum": 0.023806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104493
      },
      {
        "date": "2024-04-12",
        "close": 3.003506,
        "direction_boundary": 2.945836,
        "core_momentum": 0.019577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104493
      },
      {
        "date": "2024-04-19",
        "close": 2.957721,
        "direction_boundary": 2.945836,
        "core_momentum": 0.004035,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.094482
      },
      {
        "date": "2024-04-26",
        "close": 3.067605,
        "direction_boundary": 2.919534,
        "core_momentum": 0.050717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105579
      },
      {
        "date": "2024-05-03",
        "close": 3.094161,
        "direction_boundary": 2.928301,
        "core_momentum": 0.05664,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100433
      },
      {
        "date": "2024-05-10",
        "close": 3.108812,
        "direction_boundary": 2.900246,
        "core_momentum": 0.071913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098412
      },
      {
        "date": "2024-05-17",
        "close": 3.134452,
        "direction_boundary": 2.893232,
        "core_momentum": 0.083374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09861
      },
      {
        "date": "2024-05-24",
        "close": 3.140862,
        "direction_boundary": 2.901999,
        "core_momentum": 0.08231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097686
      },
      {
        "date": "2024-05-31",
        "close": 3.150019,
        "direction_boundary": 2.858163,
        "core_momentum": 0.102113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097533
      },
      {
        "date": "2024-06-07",
        "close": 3.168333,
        "direction_boundary": 2.884465,
        "core_momentum": 0.098413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097578
      },
      {
        "date": "2024-06-14",
        "close": 3.123463,
        "direction_boundary": 2.954603,
        "core_momentum": 0.057152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100665
      },
      {
        "date": "2024-06-21",
        "close": 3.134452,
        "direction_boundary": 2.893232,
        "core_momentum": 0.083374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100564
      },
      {
        "date": "2024-06-28",
        "close": 3.166502,
        "direction_boundary": 2.905506,
        "core_momentum": 0.089828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091267
      },
      {
        "date": "2024-07-05",
        "close": 3.234568,
        "direction_boundary": 2.845377,
        "core_momentum": 0.13678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08959
      },
      {
        "date": "2024-07-12",
        "close": 3.325511,
        "direction_boundary": 2.943802,
        "core_momentum": 0.129665,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095642
      },
      {
        "date": "2024-07-19",
        "close": 3.271133,
        "direction_boundary": 2.963487,
        "core_momentum": 0.103812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09722
      },
      {
        "date": "2024-07-26",
        "close": 3.262695,
        "direction_boundary": 3.039543,
        "core_momentum": 0.073416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097686
      },
      {
        "date": "2024-08-02",
        "close": 3.225193,
        "direction_boundary": 2.984962,
        "core_momentum": 0.08048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100082
      },
      {
        "date": "2024-08-09",
        "close": 3.112686,
        "direction_boundary": 3.011805,
        "core_momentum": 0.033495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112477
      },
      {
        "date": "2024-08-16",
        "close": 3.239256,
        "direction_boundary": 2.921433,
        "core_momentum": 0.10879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11914
      },
      {
        "date": "2024-08-23",
        "close": 3.278633,
        "direction_boundary": 2.93396,
        "core_momentum": 0.117477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117961
      },
      {
        "date": "2024-08-30",
        "close": 3.328324,
        "direction_boundary": 2.984067,
        "core_momentum": 0.115365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115424
      },
      {
        "date": "2024-09-06",
        "close": 3.340512,
        "direction_boundary": 2.961698,
        "core_momentum": 0.127904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115331
      },
      {
        "date": "2024-09-13",
        "close": 3.445518,
        "direction_boundary": 3.024332,
        "core_momentum": 0.139266,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120709
      },
      {
        "date": "2024-09-20",
        "close": 3.506459,
        "direction_boundary": 2.960803,
        "core_momentum": 0.184293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121064
      },
      {
        "date": "2024-09-27",
        "close": 3.459582,
        "direction_boundary": 2.970646,
        "core_momentum": 0.164589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124017
      },
      {
        "date": "2024-10-04",
        "close": 3.470832,
        "direction_boundary": 2.930381,
        "core_momentum": 0.18443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123288
      },
      {
        "date": "2024-10-11",
        "close": 3.461456,
        "direction_boundary": 2.93575,
        "core_momentum": 0.17907,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123728
      },
      {
        "date": "2024-10-18",
        "close": 3.525211,
        "direction_boundary": 2.83643,
        "core_momentum": 0.242834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12117
      },
      {
        "date": "2024-10-25",
        "close": 3.477395,
        "direction_boundary": 2.823008,
        "core_momentum": 0.231805,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116423
      },
      {
        "date": "2024-11-01",
        "close": 3.43708,
        "direction_boundary": 2.899064,
        "core_momentum": 0.185583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118479
      },
      {
        "date": "2024-11-08",
        "close": 3.609591,
        "direction_boundary": 2.865957,
        "core_momentum": 0.259471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133877
      },
      {
        "date": "2024-11-15",
        "close": 3.637717,
        "direction_boundary": 2.882063,
        "core_momentum": 0.262192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133862
      },
      {
        "date": "2024-11-22",
        "close": 3.647093,
        "direction_boundary": 2.864168,
        "core_momentum": 0.273352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133834
      },
      {
        "date": "2024-11-29",
        "close": 3.637717,
        "direction_boundary": 2.863273,
        "core_momentum": 0.270475,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134282
      },
      {
        "date": "2024-12-06",
        "close": 3.703346,
        "direction_boundary": 2.87401,
        "core_momentum": 0.288564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13537
      },
      {
        "date": "2024-12-13",
        "close": 3.72116,
        "direction_boundary": 2.890116,
        "core_momentum": 0.287547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132207
      },
      {
        "date": "2024-12-20",
        "close": 3.632092,
        "direction_boundary": 2.908011,
        "core_momentum": 0.248995,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138982
      },
      {
        "date": "2024-12-27",
        "close": 3.665844,
        "direction_boundary": 3.006437,
        "core_momentum": 0.219332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138928
      },
      {
        "date": "2025-01-03",
        "close": 3.707118,
        "direction_boundary": 2.948564,
        "core_momentum": 0.257262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137354
      },
      {
        "date": "2025-01-10",
        "close": 3.700406,
        "direction_boundary": 2.957721,
        "core_momentum": 0.2511,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133745
      },
      {
        "date": "2025-01-17",
        "close": 3.707118,
        "direction_boundary": 2.921093,
        "core_momentum": 0.269086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130476
      },
      {
        "date": "2025-01-24",
        "close": 3.701365,
        "direction_boundary": 2.93025,
        "core_momentum": 0.263157,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.130367
      },
      {
        "date": "2025-01-31",
        "close": 3.750268,
        "direction_boundary": 2.939407,
        "core_momentum": 0.275859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128635
      },
      {
        "date": "2025-02-07",
        "close": 3.760817,
        "direction_boundary": 2.910105,
        "core_momentum": 0.29233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114189
      },
      {
        "date": "2025-02-14",
        "close": 3.782871,
        "direction_boundary": 2.990686,
        "core_momentum": 0.264884,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104072
      },
      {
        "date": "2025-02-21",
        "close": 3.839447,
        "direction_boundary": 2.957721,
        "core_momentum": 0.29811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104467
      },
      {
        "date": "2025-02-28",
        "close": 3.803008,
        "direction_boundary": 2.911936,
        "core_momentum": 0.306007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105798
      },
      {
        "date": "2025-03-07",
        "close": 3.816433,
        "direction_boundary": 2.916514,
        "core_momentum": 0.30856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105802
      },
      {
        "date": "2025-03-14",
        "close": 3.74931,
        "direction_boundary": 2.939407,
        "core_momentum": 0.275533,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103553
      },
      {
        "date": "2025-03-21",
        "close": 3.835611,
        "direction_boundary": 2.985192,
        "core_momentum": 0.284879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.105234
      },
      {
        "date": "2025-03-28",
        "close": 3.890269,
        "direction_boundary": 3.010832,
        "core_momentum": 0.292091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103309
      },
      {
        "date": "2025-04-04",
        "close": 3.739721,
        "direction_boundary": 2.998012,
        "core_momentum": 0.2474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11999
      },
      {
        "date": "2025-04-11",
        "close": 3.439584,
        "direction_boundary": 3.003506,
        "core_momentum": 0.14519,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.169724
      },
      {
        "date": "2025-04-18",
        "close": 3.653419,
        "direction_boundary": 2.957721,
        "core_momentum": 0.235214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.187937
      },
      {
        "date": "2025-04-25",
        "close": 3.7752,
        "direction_boundary": 3.067605,
        "core_momentum": 0.230667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191511
      },
      {
        "date": "2025-05-02",
        "close": 3.797255,
        "direction_boundary": 3.094161,
        "core_momentum": 0.227233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190336
      },
      {
        "date": "2025-05-09",
        "close": 3.835611,
        "direction_boundary": 3.108812,
        "core_momentum": 0.233787,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179202
      },
      {
        "date": "2025-05-16",
        "close": 3.873967,
        "direction_boundary": 3.134452,
        "core_momentum": 0.235931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17936
      },
      {
        "date": "2025-05-23",
        "close": 3.869172,
        "direction_boundary": 3.140862,
        "core_momentum": 0.231882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179432
      },
      {
        "date": "2025-05-30",
        "close": 3.88835,
        "direction_boundary": 3.150019,
        "core_momentum": 0.234389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179329
      },
      {
        "date": "2025-06-06",
        "close": 3.913282,
        "direction_boundary": 3.168333,
        "core_momentum": 0.235123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178069
      },
      {
        "date": "2025-06-13",
        "close": 3.88931,
        "direction_boundary": 3.123463,
        "core_momentum": 0.245192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178386
      },
      {
        "date": "2025-06-20",
        "close": 3.88835,
        "direction_boundary": 3.134452,
        "core_momentum": 0.24052,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174473
      },
      {
        "date": "2025-06-27",
        "close": 3.947803,
        "direction_boundary": 3.166502,
        "core_momentum": 0.246739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175115
      },
      {
        "date": "2025-07-04",
        "close": 3.996303,
        "direction_boundary": 3.234568,
        "core_momentum": 0.235498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175217
      },
      {
        "date": "2025-07-11",
        "close": 4.072797,
        "direction_boundary": 3.325511,
        "core_momentum": 0.224713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176466
      },
      {
        "date": "2025-07-18",
        "close": 4.177731,
        "direction_boundary": 3.271133,
        "core_momentum": 0.277151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178987
      },
      {
        "date": "2025-07-25",
        "close": 4.244417,
        "direction_boundary": 3.262695,
        "core_momentum": 0.300893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179416
      },
      {
        "date": "2025-08-01",
        "close": 4.14831,
        "direction_boundary": 3.225193,
        "core_momentum": 0.286221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183177
      },
      {
        "date": "2025-08-08",
        "close": 4.256186,
        "direction_boundary": 3.112686,
        "core_momentum": 0.367368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185637
      },
      {
        "date": "2025-08-15",
        "close": 4.26207,
        "direction_boundary": 3.239256,
        "core_momentum": 0.315756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185688
      },
      {
        "date": "2025-08-22",
        "close": 4.308162,
        "direction_boundary": 3.278633,
        "core_momentum": 0.314012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.185322
      },
      {
        "date": "2025-08-29",
        "close": 4.324833,
        "direction_boundary": 3.328324,
        "core_momentum": 0.299403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184231
      },
      {
        "date": "2025-09-05",
        "close": 4.368965,
        "direction_boundary": 3.340512,
        "core_momentum": 0.307873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184358
      },
      {
        "date": "2025-09-12",
        "close": 4.40525,
        "direction_boundary": 3.445518,
        "core_momentum": 0.278545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181388
      },
      {
        "date": "2025-09-19",
        "close": 4.364061,
        "direction_boundary": 3.506459,
        "core_momentum": 0.244578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180999
      },
      {
        "date": "2025-09-26",
        "close": 4.334641,
        "direction_boundary": 3.459582,
        "core_momentum": 0.252938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181199
      },
      {
        "date": "2025-10-03",
        "close": 4.467033,
        "direction_boundary": 3.470832,
        "core_momentum": 0.287021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173201
      },
      {
        "date": "2025-10-10",
        "close": 4.486647,
        "direction_boundary": 3.461456,
        "core_momentum": 0.296173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114173
      },
      {
        "date": "2025-10-17",
        "close": 4.375829,
        "direction_boundary": 3.525211,
        "core_momentum": 0.241296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099698
      },
      {
        "date": "2025-10-24",
        "close": 4.465072,
        "direction_boundary": 3.477395,
        "core_momentum": 0.284028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094563
      },
      {
        "date": "2025-10-31",
        "close": 4.486647,
        "direction_boundary": 3.43708,
        "core_momentum": 0.305366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094586
      },
      {
        "date": "2025-11-07",
        "close": 4.540585,
        "direction_boundary": 3.609591,
        "core_momentum": 0.257922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094769
      },
      {
        "date": "2025-11-14",
        "close": 4.595503,
        "direction_boundary": 3.637717,
        "core_momentum": 0.263293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094964
      },
      {
        "date": "2025-11-21",
        "close": 4.554315,
        "direction_boundary": 3.647093,
        "core_momentum": 0.248752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096832
      },
      {
        "date": "2025-11-28",
        "close": 4.615117,
        "direction_boundary": 3.637717,
        "core_momentum": 0.268685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09729
      },
      {
        "date": "2025-12-05",
        "close": 4.614137,
        "direction_boundary": 3.703346,
        "core_momentum": 0.245937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097747
      },
      {
        "date": "2025-12-12",
        "close": 4.663171,
        "direction_boundary": 3.72116,
        "core_momentum": 0.25315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096215
      },
      {
        "date": "2025-12-19",
        "close": 4.658267,
        "direction_boundary": 3.632092,
        "core_momentum": 0.28253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096343
      },
      {
        "date": "2025-12-26",
        "close": 4.722013,
        "direction_boundary": 3.665844,
        "core_momentum": 0.288111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096097
      },
      {
        "date": "2026-01-02",
        "close": 4.748,
        "direction_boundary": 3.707118,
        "core_momentum": 0.280779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095804
      },
      {
        "date": "2026-01-09",
        "close": 4.83,
        "direction_boundary": 3.700406,
        "core_momentum": 0.305262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095364
      },
      {
        "date": "2026-01-16",
        "close": 4.932,
        "direction_boundary": 3.707118,
        "core_momentum": 0.330414,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093761
      },
      {
        "date": "2026-01-23",
        "close": 4.975,
        "direction_boundary": 3.701365,
        "core_momentum": 0.344099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092838
      },
      {
        "date": "2026-01-30",
        "close": 5.006,
        "direction_boundary": 3.750268,
        "core_momentum": 0.334838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082888
      },
      {
        "date": "2026-02-06",
        "close": 5.028,
        "direction_boundary": 3.760817,
        "core_momentum": 0.336944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078558
      },
      {
        "date": "2026-02-13",
        "close": 5.039,
        "direction_boundary": 3.782871,
        "core_momentum": 0.332057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078463
      },
      {
        "date": "2026-02-20",
        "close": 5.117,
        "direction_boundary": 3.839447,
        "core_momentum": 0.332744,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079225
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "direction_boundary": 3.803008,
        "core_momentum": 0.341044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080345
      },
      {
        "date": "2026-03-06",
        "close": 4.946,
        "direction_boundary": 3.816433,
        "core_momentum": 0.295975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09506
      },
      {
        "date": "2026-03-13",
        "close": 4.94,
        "direction_boundary": 3.74931,
        "core_momentum": 0.317576,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095272
      },
      {
        "date": "2026-03-20",
        "close": 5.05,
        "direction_boundary": 3.835611,
        "core_momentum": 0.316609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096128
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "direction_boundary": 3.890269,
        "core_momentum": 0.285258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097046
      },
      {
        "date": "2026-04-03",
        "close": 5.053,
        "direction_boundary": 3.739721,
        "core_momentum": 0.35117,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090719
      },
      {
        "date": "2026-04-10",
        "close": 5.114,
        "direction_boundary": 3.439584,
        "core_momentum": 0.486808,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091272
      },
      {
        "date": "2026-04-17",
        "close": 5.13,
        "direction_boundary": 3.653419,
        "core_momentum": 0.404164,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080447
      },
      {
        "date": "2026-04-24",
        "close": 5.076,
        "direction_boundary": 3.7752,
        "core_momentum": 0.344565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.080996
      },
      {
        "date": "2026-05-01",
        "close": 4.966106,
        "direction_boundary": 3.797255,
        "core_momentum": 0.307815,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.08913
      },
      {
        "date": "2026-05-08",
        "close": 4.996548,
        "direction_boundary": 3.835611,
        "core_momentum": 0.302673,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.088441
      },
      {
        "date": "2026-05-15",
        "close": 5.077075,
        "direction_boundary": 3.873967,
        "core_momentum": 0.310562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089355
      },
      {
        "date": "2026-05-22",
        "close": 5.175277,
        "direction_boundary": 3.869172,
        "core_momentum": 0.337567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089797
      },
      {
        "date": "2026-05-29",
        "close": 5.146799,
        "direction_boundary": 3.88835,
        "core_momentum": 0.323646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090082
      },
      {
        "date": "2026-06-05",
        "close": 5.146799,
        "direction_boundary": 3.913282,
        "core_momentum": 0.315213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090062
      },
      {
        "date": "2026-06-12",
        "close": 5.127158,
        "direction_boundary": 3.88931,
        "core_momentum": 0.318269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090238
      },
      {
        "date": "2026-06-19",
        "close": 5.281336,
        "direction_boundary": 3.88835,
        "core_momentum": 0.358246,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09683
      },
      {
        "date": "2026-06-26",
        "close": 5.299013,
        "direction_boundary": 3.947803,
        "core_momentum": 0.342269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096015
      },
      {
        "date": "2026-07-03",
        "close": 5.342,
        "direction_boundary": 3.996303,
        "core_momentum": 0.336735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096139
      },
      {
        "date": "2026-07-10",
        "close": 5.59,
        "direction_boundary": 4.072797,
        "core_momentum": 0.372521,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110458
      },
      {
        "date": "2026-07-17",
        "close": 5.615,
        "direction_boundary": 4.177731,
        "core_momentum": 0.344031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108241
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "direction_boundary": 4.244417,
        "core_momentum": 0.340585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10874
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "direction_boundary": 4.14831,
        "core_momentum": 0.388517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109175
      },
      {
        "date": "2026-08-07",
        "close": 5.827,
        "direction_boundary": 4.256186,
        "core_momentum": 0.369066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109495
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 2.921433,
        "volume": 531436
      },
      {
        "date": "2023-08-25",
        "close": 2.93396,
        "volume": 854620
      },
      {
        "date": "2023-09-01",
        "close": 2.984067,
        "volume": 569459
      },
      {
        "date": "2023-09-08",
        "close": 2.961698,
        "volume": 407945
      },
      {
        "date": "2023-09-15",
        "close": 3.024332,
        "volume": 601372
      },
      {
        "date": "2023-09-22",
        "close": 2.960803,
        "volume": 1046225
      },
      {
        "date": "2023-09-29",
        "close": 2.970646,
        "volume": 514702
      },
      {
        "date": "2023-10-06",
        "close": 2.930381,
        "volume": 825284
      },
      {
        "date": "2023-10-13",
        "close": 2.93575,
        "volume": 849175
      },
      {
        "date": "2023-10-20",
        "close": 2.83643,
        "volume": 835299
      },
      {
        "date": "2023-10-27",
        "close": 2.823008,
        "volume": 1125395
      },
      {
        "date": "2023-11-03",
        "close": 2.899064,
        "volume": 667073
      },
      {
        "date": "2023-11-10",
        "close": 2.865957,
        "volume": 601731
      },
      {
        "date": "2023-11-17",
        "close": 2.882063,
        "volume": 651200
      },
      {
        "date": "2023-11-24",
        "close": 2.864168,
        "volume": 676365
      },
      {
        "date": "2023-12-01",
        "close": 2.863273,
        "volume": 558780
      },
      {
        "date": "2023-12-08",
        "close": 2.87401,
        "volume": 570572
      },
      {
        "date": "2023-12-15",
        "close": 2.890116,
        "volume": 420712
      },
      {
        "date": "2023-12-22",
        "close": 2.908011,
        "volume": 1305607
      },
      {
        "date": "2023-12-29",
        "close": 3.006437,
        "volume": 852899
      },
      {
        "date": "2024-01-05",
        "close": 2.948564,
        "volume": 1055200
      },
      {
        "date": "2024-01-12",
        "close": 2.957721,
        "volume": 896535
      },
      {
        "date": "2024-01-19",
        "close": 2.921093,
        "volume": 773040
      },
      {
        "date": "2024-01-26",
        "close": 2.93025,
        "volume": 1117324
      },
      {
        "date": "2024-02-02",
        "close": 2.939407,
        "volume": 718594
      },
      {
        "date": "2024-02-09",
        "close": 2.910105,
        "volume": 377941
      },
      {
        "date": "2024-02-16",
        "close": 2.990686,
        "volume": 556765
      },
      {
        "date": "2024-02-23",
        "close": 2.957721,
        "volume": 1198713
      },
      {
        "date": "2024-03-01",
        "close": 2.911936,
        "volume": 435453
      },
      {
        "date": "2024-03-08",
        "close": 2.916514,
        "volume": 1074915
      },
      {
        "date": "2024-03-15",
        "close": 2.939407,
        "volume": 400193
      },
      {
        "date": "2024-03-22",
        "close": 2.985192,
        "volume": 1326995
      },
      {
        "date": "2024-03-29",
        "close": 3.010832,
        "volume": 1073604
      },
      {
        "date": "2024-04-05",
        "close": 2.998012,
        "volume": 1002534
      },
      {
        "date": "2024-04-12",
        "close": 3.003506,
        "volume": 1628637
      },
      {
        "date": "2024-04-19",
        "close": 2.957721,
        "volume": 490341
      },
      {
        "date": "2024-04-26",
        "close": 3.067605,
        "volume": 2378759
      },
      {
        "date": "2024-05-03",
        "close": 3.094161,
        "volume": 1097477
      },
      {
        "date": "2024-05-10",
        "close": 3.108812,
        "volume": 1277525
      },
      {
        "date": "2024-05-17",
        "close": 3.134452,
        "volume": 902915
      },
      {
        "date": "2024-05-24",
        "close": 3.140862,
        "volume": 971190
      },
      {
        "date": "2024-05-31",
        "close": 3.150019,
        "volume": 714798
      },
      {
        "date": "2024-06-07",
        "close": 3.168333,
        "volume": 603751
      },
      {
        "date": "2024-06-14",
        "close": 3.123463,
        "volume": 366809
      },
      {
        "date": "2024-06-21",
        "close": 3.134452,
        "volume": 212794
      },
      {
        "date": "2024-06-28",
        "close": 3.166502,
        "volume": 932862
      },
      {
        "date": "2024-07-05",
        "close": 3.234568,
        "volume": 890851
      },
      {
        "date": "2024-07-12",
        "close": 3.325511,
        "volume": 1278553
      },
      {
        "date": "2024-07-19",
        "close": 3.271133,
        "volume": 1091334
      },
      {
        "date": "2024-07-26",
        "close": 3.262695,
        "volume": 1122807
      },
      {
        "date": "2024-08-02",
        "close": 3.225193,
        "volume": 742288
      },
      {
        "date": "2024-08-09",
        "close": 3.112686,
        "volume": 1654471
      },
      {
        "date": "2024-08-16",
        "close": 3.239256,
        "volume": 612774
      },
      {
        "date": "2024-08-23",
        "close": 3.278633,
        "volume": 901386
      },
      {
        "date": "2024-08-30",
        "close": 3.328324,
        "volume": 779851
      },
      {
        "date": "2024-09-06",
        "close": 3.340512,
        "volume": 1017180
      },
      {
        "date": "2024-09-13",
        "close": 3.445518,
        "volume": 974542
      },
      {
        "date": "2024-09-20",
        "close": 3.506459,
        "volume": 1367964
      },
      {
        "date": "2024-09-27",
        "close": 3.459582,
        "volume": 1190816
      },
      {
        "date": "2024-10-04",
        "close": 3.470832,
        "volume": 653148
      },
      {
        "date": "2024-10-11",
        "close": 3.461456,
        "volume": 1706308
      },
      {
        "date": "2024-10-18",
        "close": 3.525211,
        "volume": 1006318
      },
      {
        "date": "2024-10-25",
        "close": 3.477395,
        "volume": 910324
      },
      {
        "date": "2024-11-01",
        "close": 3.43708,
        "volume": 586961
      },
      {
        "date": "2024-11-08",
        "close": 3.609591,
        "volume": 1057528
      },
      {
        "date": "2024-11-15",
        "close": 3.637717,
        "volume": 820163
      },
      {
        "date": "2024-11-22",
        "close": 3.647093,
        "volume": 1415459
      },
      {
        "date": "2024-11-29",
        "close": 3.637717,
        "volume": 682539
      },
      {
        "date": "2024-12-06",
        "close": 3.703346,
        "volume": 815342
      },
      {
        "date": "2024-12-13",
        "close": 3.72116,
        "volume": 491668
      },
      {
        "date": "2024-12-20",
        "close": 3.632092,
        "volume": 806509
      },
      {
        "date": "2024-12-27",
        "close": 3.665844,
        "volume": 968569
      },
      {
        "date": "2025-01-03",
        "close": 3.707118,
        "volume": 595489
      },
      {
        "date": "2025-01-10",
        "close": 3.700406,
        "volume": 995404
      },
      {
        "date": "2025-01-17",
        "close": 3.707118,
        "volume": 614537
      },
      {
        "date": "2025-01-24",
        "close": 3.701365,
        "volume": 1277038
      },
      {
        "date": "2025-01-31",
        "close": 3.750268,
        "volume": 384503
      },
      {
        "date": "2025-02-07",
        "close": 3.760817,
        "volume": 832882
      },
      {
        "date": "2025-02-14",
        "close": 3.782871,
        "volume": 645736
      },
      {
        "date": "2025-02-21",
        "close": 3.839447,
        "volume": 725063
      },
      {
        "date": "2025-02-28",
        "close": 3.803008,
        "volume": 1109113
      },
      {
        "date": "2025-03-07",
        "close": 3.816433,
        "volume": 980495
      },
      {
        "date": "2025-03-14",
        "close": 3.74931,
        "volume": 925886
      },
      {
        "date": "2025-03-21",
        "close": 3.835611,
        "volume": 614998
      },
      {
        "date": "2025-03-28",
        "close": 3.890269,
        "volume": 1528852
      },
      {
        "date": "2025-04-04",
        "close": 3.739721,
        "volume": 1720762
      },
      {
        "date": "2025-04-11",
        "close": 3.439584,
        "volume": 6548702
      },
      {
        "date": "2025-04-18",
        "close": 3.653419,
        "volume": 1385401
      },
      {
        "date": "2025-04-25",
        "close": 3.7752,
        "volume": 1972378
      },
      {
        "date": "2025-05-02",
        "close": 3.797255,
        "volume": 495943
      },
      {
        "date": "2025-05-09",
        "close": 3.835611,
        "volume": 870710
      },
      {
        "date": "2025-05-16",
        "close": 3.873967,
        "volume": 737791
      },
      {
        "date": "2025-05-23",
        "close": 3.869172,
        "volume": 1161523
      },
      {
        "date": "2025-05-30",
        "close": 3.88835,
        "volume": 930163
      },
      {
        "date": "2025-06-06",
        "close": 3.913282,
        "volume": 1703074
      },
      {
        "date": "2025-06-13",
        "close": 3.88931,
        "volume": 416148
      },
      {
        "date": "2025-06-20",
        "close": 3.88835,
        "volume": 443556
      },
      {
        "date": "2025-06-27",
        "close": 3.947803,
        "volume": 1095229
      },
      {
        "date": "2025-07-04",
        "close": 3.996303,
        "volume": 715575
      },
      {
        "date": "2025-07-11",
        "close": 4.072797,
        "volume": 752540
      },
      {
        "date": "2025-07-18",
        "close": 4.177731,
        "volume": 810280
      },
      {
        "date": "2025-07-25",
        "close": 4.244417,
        "volume": 1239240
      },
      {
        "date": "2025-08-01",
        "close": 4.14831,
        "volume": 1021620
      },
      {
        "date": "2025-08-08",
        "close": 4.256186,
        "volume": 983193
      },
      {
        "date": "2025-08-15",
        "close": 4.26207,
        "volume": 2471663
      },
      {
        "date": "2025-08-22",
        "close": 4.308162,
        "volume": 2299705
      },
      {
        "date": "2025-08-29",
        "close": 4.324833,
        "volume": 911575
      },
      {
        "date": "2025-09-05",
        "close": 4.368965,
        "volume": 1602678
      },
      {
        "date": "2025-09-12",
        "close": 4.40525,
        "volume": 748859
      },
      {
        "date": "2025-09-19",
        "close": 4.364061,
        "volume": 1104952
      },
      {
        "date": "2025-09-26",
        "close": 4.334641,
        "volume": 1069969
      },
      {
        "date": "2025-10-03",
        "close": 4.467033,
        "volume": 1547421
      },
      {
        "date": "2025-10-10",
        "close": 4.486647,
        "volume": 1288385
      },
      {
        "date": "2025-10-17",
        "close": 4.375829,
        "volume": 1542147
      },
      {
        "date": "2025-10-24",
        "close": 4.465072,
        "volume": 919403
      },
      {
        "date": "2025-10-31",
        "close": 4.486647,
        "volume": 718537
      },
      {
        "date": "2025-11-07",
        "close": 4.540585,
        "volume": 929327
      },
      {
        "date": "2025-11-14",
        "close": 4.595503,
        "volume": 763565
      },
      {
        "date": "2025-11-21",
        "close": 4.554315,
        "volume": 822834
      },
      {
        "date": "2025-11-28",
        "close": 4.615117,
        "volume": 1712782
      },
      {
        "date": "2025-12-05",
        "close": 4.614137,
        "volume": 859311
      },
      {
        "date": "2025-12-12",
        "close": 4.663171,
        "volume": 1193906
      },
      {
        "date": "2025-12-19",
        "close": 4.658267,
        "volume": 3153517
      },
      {
        "date": "2025-12-26",
        "close": 4.722013,
        "volume": 6196022
      },
      {
        "date": "2026-01-02",
        "close": 4.748,
        "volume": 2564281
      },
      {
        "date": "2026-01-09",
        "close": 4.83,
        "volume": 1926616
      },
      {
        "date": "2026-01-16",
        "close": 4.932,
        "volume": 1390977
      },
      {
        "date": "2026-01-23",
        "close": 4.975,
        "volume": 2286041
      },
      {
        "date": "2026-01-30",
        "close": 5.006,
        "volume": 2212313
      },
      {
        "date": "2026-02-06",
        "close": 5.028,
        "volume": 2335441
      },
      {
        "date": "2026-02-13",
        "close": 5.039,
        "volume": 1805788
      },
      {
        "date": "2026-02-20",
        "close": 5.117,
        "volume": 3663815
      },
      {
        "date": "2026-02-27",
        "close": 5.1,
        "volume": 2454277
      },
      {
        "date": "2026-03-06",
        "close": 4.946,
        "volume": 3504120
      },
      {
        "date": "2026-03-13",
        "close": 4.94,
        "volume": 2384891
      },
      {
        "date": "2026-03-20",
        "close": 5.05,
        "volume": 1082762
      },
      {
        "date": "2026-03-27",
        "close": 5.0,
        "volume": 2909540
      },
      {
        "date": "2026-04-03",
        "close": 5.053,
        "volume": 2196697
      },
      {
        "date": "2026-04-10",
        "close": 5.114,
        "volume": 1279564
      },
      {
        "date": "2026-04-17",
        "close": 5.13,
        "volume": 1299436
      },
      {
        "date": "2026-04-24",
        "close": 5.076,
        "volume": 1823097
      },
      {
        "date": "2026-05-01",
        "close": 4.966106,
        "volume": 1214186
      },
      {
        "date": "2026-05-08",
        "close": 4.996548,
        "volume": 1063641
      },
      {
        "date": "2026-05-15",
        "close": 5.077075,
        "volume": 1439722
      },
      {
        "date": "2026-05-22",
        "close": 5.175277,
        "volume": 1782905
      },
      {
        "date": "2026-05-29",
        "close": 5.146799,
        "volume": 169532
      },
      {
        "date": "2026-06-05",
        "close": 5.146799,
        "volume": 1771966
      },
      {
        "date": "2026-06-12",
        "close": 5.127158,
        "volume": 181027
      },
      {
        "date": "2026-06-19",
        "close": 5.281336,
        "volume": 266944
      },
      {
        "date": "2026-06-26",
        "close": 5.299013,
        "volume": 627254
      },
      {
        "date": "2026-07-03",
        "close": 5.342,
        "volume": 900788
      },
      {
        "date": "2026-07-10",
        "close": 5.59,
        "volume": 1400957
      },
      {
        "date": "2026-07-17",
        "close": 5.615,
        "volume": 1881448
      },
      {
        "date": "2026-07-24",
        "close": 5.69,
        "volume": 2291678
      },
      {
        "date": "2026-07-31",
        "close": 5.76,
        "volume": 1938550
      },
      {
        "date": "2026-08-07",
        "close": 5.827,
        "volume": 2279982
      }
    ],
    "sharemaestro_context": {
      "trend": 5.18487,
      "fair_value": 3.876582,
      "market_activity": 97.685372,
      "market_dynamics": 1.654389,
      "relative_strength": 0.457596
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 58,
        "median_return": 0.009247,
        "directional_follow_through": 0.6207,
        "regime_survival": 0.9828,
        "conditional_difference": -0.003371,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 20,
        "median_return": 0.030863,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": -0.003361,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.068294,
        "directional_follow_through": 0.8,
        "regime_survival": 0.9,
        "conditional_difference": -0.000151,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.149589,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.047475,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.00175
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-10-07",
        "tenure": "Extended",
        "return": 0.130876
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-28",
        "tenure": "Brief",
        "return": 0.00641
      },
      {
        "direction": "positive",
        "start": "2022-11-04",
        "end": "2023-03-10",
        "tenure": "Established",
        "return": 0.022528
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-31",
        "tenure": "Brief",
        "return": 0.021739
      },
      {
        "direction": "positive",
        "start": "2023-04-07",
        "end": "2023-11-10",
        "tenure": "Extended",
        "return": -0.02129
      },
      {
        "direction": "negative",
        "start": "2023-11-17",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": -0.00652
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-19",
        "tenure": "Developing",
        "return": 0.016382
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-02-09",
        "tenure": "Brief",
        "return": -0.006875
      },
      {
        "direction": "positive",
        "start": "2024-02-16",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.948382
      }
    ]
  }
}