{
  "ticker": {
    "uuid": "a9fa72eb-e361-4b54-9dc7-df4c2fa308e9",
    "symbol": "252400",
    "name": "KB KBSTAR 200 Futures Leverage Securities ETF Investment Trust - Equity-Derivatives",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 84125.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 22894.021484,
    "boundary_margin": 2.67454,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 1.071722,
    "volatility_stability": 1.1657,
    "risk_context": 0.0933,
    "current_regime": {
      "move": 3.569443,
      "interruption": -0.609502,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 267.5% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 14327.960938,
        "direction_boundary": 14550.90625,
        "core_momentum": -0.015322,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265251
      },
      {
        "date": "2023-08-25",
        "close": 14441.911133,
        "direction_boundary": 14263.554688,
        "core_momentum": 0.012504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26286
      },
      {
        "date": "2023-09-01",
        "close": 15165.245117,
        "direction_boundary": 13242.959961,
        "core_momentum": 0.145155,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270372
      },
      {
        "date": "2023-09-08",
        "close": 15016.615234,
        "direction_boundary": 12930.835938,
        "core_momentum": 0.161303,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263078
      },
      {
        "date": "2023-09-15",
        "close": 15814.264648,
        "direction_boundary": 12836.704102,
        "core_momentum": 0.231957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.270752
      },
      {
        "date": "2023-09-22",
        "close": 14570.723633,
        "direction_boundary": 11969.693359,
        "core_momentum": 0.217301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.297273
      },
      {
        "date": "2023-09-29",
        "close": 14169.421875,
        "direction_boundary": 10686.518555,
        "core_momentum": 0.325916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291853
      },
      {
        "date": "2023-10-06",
        "close": 13465.905273,
        "direction_boundary": 11439.579102,
        "core_momentum": 0.177133,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.300144
      },
      {
        "date": "2023-10-13",
        "close": 14065.380859,
        "direction_boundary": 11290.948242,
        "core_momentum": 0.245722,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.292878
      },
      {
        "date": "2023-10-20",
        "close": 13342.046875,
        "direction_boundary": 11221.587891,
        "core_momentum": 0.188962,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.300271
      },
      {
        "date": "2023-10-27",
        "close": 12554.306641,
        "direction_boundary": 11741.793945,
        "core_momentum": 0.069198,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.307777
      },
      {
        "date": "2023-11-03",
        "close": 13351.955078,
        "direction_boundary": 12475.037109,
        "core_momentum": 0.070294,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.321268
      },
      {
        "date": "2023-11-10",
        "close": 13797.84668,
        "direction_boundary": 14105.015625,
        "core_momentum": -0.021777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324657
      },
      {
        "date": "2023-11-17",
        "close": 14436.957031,
        "direction_boundary": 13535.266602,
        "core_momentum": 0.066618,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318624
      },
      {
        "date": "2023-11-24",
        "close": 14669.810547,
        "direction_boundary": 13426.270508,
        "core_momentum": 0.09262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.318613
      },
      {
        "date": "2023-12-01",
        "close": 14679.719727,
        "direction_boundary": 13297.458008,
        "core_momentum": 0.103949,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.314907
      },
      {
        "date": "2023-12-08",
        "close": 14863.030273,
        "direction_boundary": 12980.379883,
        "core_momentum": 0.145038,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.31291
      },
      {
        "date": "2023-12-15",
        "close": 15497.186523,
        "direction_boundary": 12554.306641,
        "core_momentum": 0.234412,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318712
      },
      {
        "date": "2023-12-22",
        "close": 16116.479492,
        "direction_boundary": 12138.141602,
        "core_momentum": 0.327755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318205
      },
      {
        "date": "2023-12-29",
        "close": 17171.753906,
        "direction_boundary": 11598.118164,
        "core_momentum": 0.480564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329412
      },
      {
        "date": "2024-01-05",
        "close": 15952.986328,
        "direction_boundary": 12375.950195,
        "core_momentum": 0.289031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340689
      },
      {
        "date": "2024-01-12",
        "close": 15110.74707,
        "direction_boundary": 13441.133789,
        "core_momentum": 0.124217,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.323804
      },
      {
        "date": "2024-01-19",
        "close": 14615.313477,
        "direction_boundary": 13550.128906,
        "core_momentum": 0.078611,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.324303
      },
      {
        "date": "2024-01-26",
        "close": 14724.308594,
        "direction_boundary": 14635.130859,
        "core_momentum": 0.006093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.324141
      },
      {
        "date": "2024-02-02",
        "close": 16359.242188,
        "direction_boundary": 14412.185547,
        "core_momentum": 0.135098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356142
      },
      {
        "date": "2024-02-09",
        "close": 16344.378906,
        "direction_boundary": 14164.467773,
        "core_momentum": 0.1539,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.355443
      },
      {
        "date": "2024-02-16",
        "close": 16507.873047,
        "direction_boundary": 13916.750977,
        "core_momentum": 0.186187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341399
      },
      {
        "date": "2024-02-23",
        "close": 16829.904297,
        "direction_boundary": 13584.80957,
        "core_momentum": 0.238877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34193
      },
      {
        "date": "2024-03-01",
        "close": 16522.736328,
        "direction_boundary": 13520.40332,
        "core_momentum": 0.222059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337718
      },
      {
        "date": "2024-03-08",
        "close": 17151.9375,
        "direction_boundary": 12970.470703,
        "core_momentum": 0.322384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340381
      },
      {
        "date": "2024-03-15",
        "close": 16884.402344,
        "direction_boundary": 13069.557617,
        "core_momentum": 0.291888,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334703
      },
      {
        "date": "2024-03-22",
        "close": 18137.851563,
        "direction_boundary": 13272.686523,
        "core_momentum": 0.366555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324821
      },
      {
        "date": "2024-03-29",
        "close": 18440.066406,
        "direction_boundary": 13981.157227,
        "core_momentum": 0.318923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320695
      },
      {
        "date": "2024-04-05",
        "close": 18108.125,
        "direction_boundary": 14095.107422,
        "core_momentum": 0.28471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311301
      },
      {
        "date": "2024-04-12",
        "close": 17617.644531,
        "direction_boundary": 15011.660156,
        "core_momentum": 0.173597,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312202
      },
      {
        "date": "2024-04-19",
        "close": 16175.931641,
        "direction_boundary": 14719.354492,
        "core_momentum": 0.098957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327903
      },
      {
        "date": "2024-04-26",
        "close": 16988.443359,
        "direction_boundary": 14218.96582,
        "core_momentum": 0.194773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317385
      },
      {
        "date": "2024-05-03",
        "close": 17265.886719,
        "direction_boundary": 14199.148438,
        "core_momentum": 0.21598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30923
      },
      {
        "date": "2024-05-10",
        "close": 17979.3125,
        "direction_boundary": 14045.563477,
        "core_momentum": 0.280071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310543
      },
      {
        "date": "2024-05-17",
        "close": 17870.316406,
        "direction_boundary": 14957.163086,
        "core_momentum": 0.194766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307082
      },
      {
        "date": "2024-05-24",
        "close": 17374.882813,
        "direction_boundary": 15199.925781,
        "core_momentum": 0.14309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310913
      },
      {
        "date": "2024-05-31",
        "close": 16691.183594,
        "direction_boundary": 15700.314453,
        "core_momentum": 0.063111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317527
      },
      {
        "date": "2024-06-07",
        "close": 17850.5,
        "direction_boundary": 16121.433594,
        "core_momentum": 0.107253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328971
      },
      {
        "date": "2024-06-14",
        "close": 18251.800781,
        "direction_boundary": 15933.168945,
        "core_momentum": 0.145522,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.325946
      },
      {
        "date": "2024-06-21",
        "close": 18781.916016,
        "direction_boundary": 15303.966797,
        "core_momentum": 0.227258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32414
      },
      {
        "date": "2024-06-28",
        "close": 19054.404297,
        "direction_boundary": 15333.693359,
        "core_momentum": 0.242649,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313697
      },
      {
        "date": "2024-07-05",
        "close": 20273.173828,
        "direction_boundary": 14684.673828,
        "core_momentum": 0.380567,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302768
      },
      {
        "date": "2024-07-12",
        "close": 19931.324219,
        "direction_boundary": 16116.479492,
        "core_momentum": 0.236705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291348
      },
      {
        "date": "2024-07-19",
        "close": 19089.085938,
        "direction_boundary": 15630.953125,
        "core_momentum": 0.221236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29462
      },
      {
        "date": "2024-07-26",
        "close": 18093.261719,
        "direction_boundary": 15784.538086,
        "core_momentum": 0.146265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.307655
      },
      {
        "date": "2024-08-02",
        "close": 17181.662109,
        "direction_boundary": 15521.958008,
        "core_momentum": 0.106926,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284437
      },
      {
        "date": "2024-08-09",
        "close": 15606.181641,
        "direction_boundary": 15308.920898,
        "core_momentum": 0.019417,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.315314
      },
      {
        "date": "2024-08-16",
        "close": 17156.890625,
        "direction_boundary": 14327.960938,
        "core_momentum": 0.197441,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342379
      },
      {
        "date": "2024-08-23",
        "close": 17186.617188,
        "direction_boundary": 14441.911133,
        "core_momentum": 0.190051,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341413
      },
      {
        "date": "2024-08-30",
        "close": 16592.095703,
        "direction_boundary": 15165.245117,
        "core_momentum": 0.094087,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.344087
      },
      {
        "date": "2024-09-06",
        "close": 14818.441406,
        "direction_boundary": 15016.615234,
        "core_momentum": -0.013197,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373525
      },
      {
        "date": "2024-09-13",
        "close": 14917.52832,
        "direction_boundary": 15814.264648,
        "core_momentum": -0.056704,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373605
      },
      {
        "date": "2024-09-20",
        "close": 14952.208984,
        "direction_boundary": 14570.723633,
        "core_momentum": 0.026182,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.357275
      },
      {
        "date": "2024-09-27",
        "close": 15799.401367,
        "direction_boundary": 14169.421875,
        "core_momentum": 0.115035,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.366342
      },
      {
        "date": "2024-10-04",
        "close": 14699.537109,
        "direction_boundary": 13465.905273,
        "core_momentum": 0.091612,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.377427
      },
      {
        "date": "2024-10-11",
        "close": 14996.797852,
        "direction_boundary": 14065.380859,
        "core_momentum": 0.066221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.378279
      },
      {
        "date": "2024-10-18",
        "close": 15081.021484,
        "direction_boundary": 13342.046875,
        "core_momentum": 0.130338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.360828
      },
      {
        "date": "2024-10-25",
        "close": 14843.212891,
        "direction_boundary": 12554.306641,
        "core_momentum": 0.18232,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.353376
      },
      {
        "date": "2024-11-01",
        "close": 14303.189453,
        "direction_boundary": 13351.955078,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.354644
      },
      {
        "date": "2024-11-08",
        "close": 14481.545898,
        "direction_boundary": 13797.84668,
        "core_momentum": 0.049551,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.34918
      },
      {
        "date": "2024-11-15",
        "close": 12762.388672,
        "direction_boundary": 14436.957031,
        "core_momentum": -0.115992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385585
      },
      {
        "date": "2024-11-22",
        "close": 13778.029297,
        "direction_boundary": 14669.810547,
        "core_momentum": -0.06079,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404228
      },
      {
        "date": "2024-11-29",
        "close": 13203.325195,
        "direction_boundary": 14679.719727,
        "core_momentum": -0.100574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.404623
      },
      {
        "date": "2024-12-06",
        "close": 12935.791016,
        "direction_boundary": 14863.030273,
        "core_momentum": -0.129667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3896
      },
      {
        "date": "2024-12-13",
        "close": 13525.357422,
        "direction_boundary": 15497.186523,
        "core_momentum": -0.127238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.394767
      },
      {
        "date": "2024-12-20",
        "close": 12499.808594,
        "direction_boundary": 16116.479492,
        "core_momentum": -0.224408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.400989
      },
      {
        "date": "2024-12-27",
        "close": 12757.43457,
        "direction_boundary": 17171.753906,
        "core_momentum": -0.257069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.401974
      },
      {
        "date": "2025-01-03",
        "close": 13074.512695,
        "direction_boundary": 15952.986328,
        "core_momentum": -0.180435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390744
      },
      {
        "date": "2025-01-10",
        "close": 13887.024414,
        "direction_boundary": 15110.74707,
        "core_momentum": -0.080984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.405128
      },
      {
        "date": "2025-01-17",
        "close": 13916.750977,
        "direction_boundary": 14615.313477,
        "core_momentum": -0.047797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.403449
      },
      {
        "date": "2025-01-24",
        "close": 14045.563477,
        "direction_boundary": 14724.308594,
        "core_momentum": -0.046097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.399936
      },
      {
        "date": "2025-01-31",
        "close": 13743.348633,
        "direction_boundary": 16359.242188,
        "core_momentum": -0.159903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395788
      },
      {
        "date": "2025-02-07",
        "close": 13753.257813,
        "direction_boundary": 16344.378906,
        "core_momentum": -0.158533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.375174
      },
      {
        "date": "2025-02-14",
        "close": 14526.134766,
        "direction_boundary": 16507.873047,
        "core_momentum": -0.120048,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.357608
      },
      {
        "date": "2025-02-21",
        "close": 15269.286133,
        "direction_boundary": 16829.904297,
        "core_momentum": -0.092729,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365939
      },
      {
        "date": "2025-02-28",
        "close": 13882.070313,
        "direction_boundary": 16522.736328,
        "core_momentum": -0.15982,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.384975
      },
      {
        "date": "2025-03-07",
        "close": 14169.421875,
        "direction_boundary": 17151.9375,
        "core_momentum": -0.173888,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354647
      },
      {
        "date": "2025-03-14",
        "close": 14377.504883,
        "direction_boundary": 16884.402344,
        "core_momentum": -0.148474,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.355191
      },
      {
        "date": "2025-03-21",
        "close": 15635.908203,
        "direction_boundary": 18137.851563,
        "core_momentum": -0.13794,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.374407
      },
      {
        "date": "2025-03-28",
        "close": 14744.125977,
        "direction_boundary": 18440.066406,
        "core_momentum": -0.20043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.375219
      },
      {
        "date": "2025-04-04",
        "close": 13530.311523,
        "direction_boundary": 18108.125,
        "core_momentum": -0.252804,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380759
      },
      {
        "date": "2025-04-11",
        "close": 12856.521484,
        "direction_boundary": 17617.644531,
        "core_momentum": -0.270247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.384836
      },
      {
        "date": "2025-04-18",
        "close": 13322.229492,
        "direction_boundary": 16175.931641,
        "core_momentum": -0.176417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388857
      },
      {
        "date": "2025-04-25",
        "close": 13986.111328,
        "direction_boundary": 16988.443359,
        "core_momentum": -0.176728,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395405
      },
      {
        "date": "2025-05-02",
        "close": 14149.604492,
        "direction_boundary": 17265.886719,
        "core_momentum": -0.180488,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392596
      },
      {
        "date": "2025-05-09",
        "close": 14387.413086,
        "direction_boundary": 17979.3125,
        "core_momentum": -0.19978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.392919
      },
      {
        "date": "2025-05-16",
        "close": 15135.519531,
        "direction_boundary": 17870.316406,
        "core_momentum": -0.153036,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.354049
      },
      {
        "date": "2025-05-23",
        "close": 14664.856445,
        "direction_boundary": 17374.882813,
        "core_momentum": -0.155974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342867
      },
      {
        "date": "2025-05-30",
        "close": 15893.53418,
        "direction_boundary": 16691.183594,
        "core_momentum": -0.047789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352885
      },
      {
        "date": "2025-06-06",
        "close": 17404.609375,
        "direction_boundary": 17850.5,
        "core_momentum": -0.024979,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368862
      },
      {
        "date": "2025-06-13",
        "close": 18410.339844,
        "direction_boundary": 18251.800781,
        "core_momentum": 0.008686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371293
      },
      {
        "date": "2025-06-20",
        "close": 20089.863281,
        "direction_boundary": 18781.916016,
        "core_momentum": 0.069639,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36147
      },
      {
        "date": "2025-06-27",
        "close": 20877.603516,
        "direction_boundary": 19054.404297,
        "core_momentum": 0.095684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362551
      },
      {
        "date": "2025-07-04",
        "close": 20862.740234,
        "direction_boundary": 20273.173828,
        "core_momentum": 0.029081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363461
      },
      {
        "date": "2025-07-11",
        "close": 22433.267578,
        "direction_boundary": 19931.324219,
        "core_momentum": 0.125528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366708
      },
      {
        "date": "2025-07-18",
        "close": 22740.435547,
        "direction_boundary": 19089.085938,
        "core_momentum": 0.191279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366032
      },
      {
        "date": "2025-07-25",
        "close": 22685.939453,
        "direction_boundary": 18093.261719,
        "core_momentum": 0.253834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366999
      },
      {
        "date": "2025-08-01",
        "close": 21511.759766,
        "direction_boundary": 17181.662109,
        "core_momentum": 0.252019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.376339
      },
      {
        "date": "2025-08-08",
        "close": 22894.021484,
        "direction_boundary": 15606.181641,
        "core_momentum": 0.466984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380594
      },
      {
        "date": "2025-08-15",
        "close": 23225.962891,
        "direction_boundary": 17156.890625,
        "core_momentum": 0.35374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.377255
      },
      {
        "date": "2025-08-22",
        "close": 22378.769531,
        "direction_boundary": 17186.617188,
        "core_momentum": 0.302104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.381846
      },
      {
        "date": "2025-08-29",
        "close": 22547.216797,
        "direction_boundary": 16592.095703,
        "core_momentum": 0.358913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347737
      },
      {
        "date": "2025-09-05",
        "close": 22874.203125,
        "direction_boundary": 14818.441406,
        "core_momentum": 0.543631,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347775
      },
      {
        "date": "2025-09-12",
        "close": 26069.755859,
        "direction_boundary": 14917.52832,
        "core_momentum": 0.747592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38095
      },
      {
        "date": "2025-09-19",
        "close": 27209.253906,
        "direction_boundary": 14952.208984,
        "core_momentum": 0.819748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371938
      },
      {
        "date": "2025-09-26",
        "close": 26684.09375,
        "direction_boundary": 15799.401367,
        "core_momentum": 0.688931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.358801
      },
      {
        "date": "2025-10-03",
        "close": 29438.708984,
        "direction_boundary": 14699.537109,
        "core_momentum": 1.002696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337437
      },
      {
        "date": "2025-10-10",
        "close": 31088.505859,
        "direction_boundary": 14996.797852,
        "core_momentum": 1.07301,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317968
      },
      {
        "date": "2025-10-17",
        "close": 33392.273438,
        "direction_boundary": 15081.021484,
        "core_momentum": 1.214192,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322204
      },
      {
        "date": "2025-10-24",
        "close": 36607.644531,
        "direction_boundary": 14843.212891,
        "core_momentum": 1.466288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331244
      },
      {
        "date": "2025-10-31",
        "close": 40585.980469,
        "direction_boundary": 14303.189453,
        "core_momentum": 1.837548,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341384
      },
      {
        "date": "2025-11-07",
        "close": 37484.5625,
        "direction_boundary": 14481.545898,
        "core_momentum": 1.588437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378819
      },
      {
        "date": "2025-11-14",
        "close": 38059.265625,
        "direction_boundary": 12762.388672,
        "core_momentum": 1.982143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.379417
      },
      {
        "date": "2025-11-21",
        "close": 34873.625,
        "direction_boundary": 13778.029297,
        "core_momentum": 1.531104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406107
      },
      {
        "date": "2025-11-28",
        "close": 36716.640625,
        "direction_boundary": 13203.325195,
        "core_momentum": 1.780863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.401342
      },
      {
        "date": "2025-12-05",
        "close": 40120.273438,
        "direction_boundary": 12935.791016,
        "core_momentum": 2.101494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400718
      },
      {
        "date": "2025-12-12",
        "close": 41170.59375,
        "direction_boundary": 13525.357422,
        "core_momentum": 2.043956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.399282
      },
      {
        "date": "2025-12-19",
        "close": 38470.476563,
        "direction_boundary": 12499.808594,
        "core_momentum": 2.077685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413209
      },
      {
        "date": "2025-12-26",
        "close": 41235.0,
        "direction_boundary": 12757.43457,
        "core_momentum": 2.232233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417432
      },
      {
        "date": "2026-01-02",
        "close": 46270.0,
        "direction_boundary": 13074.512695,
        "core_momentum": 2.538946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433154
      },
      {
        "date": "2026-01-09",
        "close": 52965.0,
        "direction_boundary": 13887.024414,
        "core_momentum": 2.813992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.45348
      },
      {
        "date": "2026-01-16",
        "close": 58770.0,
        "direction_boundary": 13916.750977,
        "core_momentum": 3.222968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.462957
      },
      {
        "date": "2026-01-23",
        "close": 62555.0,
        "direction_boundary": 14045.563477,
        "core_momentum": 3.45372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.46078
      },
      {
        "date": "2026-01-30",
        "close": 69860.0,
        "direction_boundary": 13743.348633,
        "core_momentum": 4.083186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451087
      },
      {
        "date": "2026-02-06",
        "close": 65345.0,
        "direction_boundary": 13753.257813,
        "core_momentum": 3.751238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.476195
      },
      {
        "date": "2026-02-13",
        "close": 77300.0,
        "direction_boundary": 14526.134766,
        "core_momentum": 4.321443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506164
      },
      {
        "date": "2026-02-20",
        "close": 85825.0,
        "direction_boundary": 15269.286133,
        "core_momentum": 4.62076,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.497551
      },
      {
        "date": "2026-02-27",
        "close": 101600.0,
        "direction_boundary": 13882.070313,
        "core_momentum": 6.318793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518694
      },
      {
        "date": "2026-03-06",
        "close": 77265.0,
        "direction_boundary": 14169.421875,
        "core_momentum": 4.452939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.692043
      },
      {
        "date": "2026-03-13",
        "close": 73100.0,
        "direction_boundary": 14377.504883,
        "core_momentum": 4.084331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.695028
      },
      {
        "date": "2026-03-20",
        "close": 81910.0,
        "direction_boundary": 15635.908203,
        "core_momentum": 4.238583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702602
      },
      {
        "date": "2026-03-27",
        "close": 71260.0,
        "direction_boundary": 14744.125977,
        "core_momentum": 3.833111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.742225
      },
      {
        "date": "2026-04-03",
        "close": 69165.0,
        "direction_boundary": 13530.311523,
        "core_momentum": 4.111856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.74261
      },
      {
        "date": "2026-04-10",
        "close": 83475.0,
        "direction_boundary": 12856.521484,
        "core_momentum": 5.492814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772872
      },
      {
        "date": "2026-04-17",
        "close": 93810.0,
        "direction_boundary": 13322.229492,
        "core_momentum": 6.041614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.779313
      },
      {
        "date": "2026-04-24",
        "close": 101690.0,
        "direction_boundary": 13986.111328,
        "core_momentum": 6.270784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.777958
      },
      {
        "date": "2026-05-01",
        "close": 106565.0,
        "direction_boundary": 14149.604492,
        "core_momentum": 6.531306,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.772612
      },
      {
        "date": "2026-05-08",
        "close": 141760.0,
        "direction_boundary": 14387.413086,
        "core_momentum": 8.853057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826284
      },
      {
        "date": "2026-05-15",
        "close": 143080.0,
        "direction_boundary": 15135.519531,
        "core_momentum": 8.45326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.826842
      },
      {
        "date": "2026-05-22",
        "close": 158300.0,
        "direction_boundary": 14664.856445,
        "core_momentum": 9.794514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804789
      },
      {
        "date": "2026-05-29",
        "close": 189615.0,
        "direction_boundary": 15893.53418,
        "core_momentum": 10.930323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.822339
      },
      {
        "date": "2026-06-05",
        "close": 176815.0,
        "direction_boundary": 17404.609375,
        "core_momentum": 9.15909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841667
      },
      {
        "date": "2026-06-12",
        "close": 167450.0,
        "direction_boundary": 18410.339844,
        "core_momentum": 8.095432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.854874
      },
      {
        "date": "2026-06-19",
        "close": 215430.0,
        "direction_boundary": 20089.863281,
        "core_momentum": 9.723318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.878452
      },
      {
        "date": "2026-06-26",
        "close": 184500.0,
        "direction_boundary": 20877.603516,
        "core_momentum": 7.837221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.930422
      },
      {
        "date": "2026-07-03",
        "close": 166105.0,
        "direction_boundary": 20862.740234,
        "core_momentum": 6.961802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.953016
      },
      {
        "date": "2026-07-10",
        "close": 139670.0,
        "direction_boundary": 22433.267578,
        "core_momentum": 5.226021,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.992544
      },
      {
        "date": "2026-07-17",
        "close": 111530.0,
        "direction_boundary": 22740.435547,
        "core_momentum": 3.90448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.051429
      },
      {
        "date": "2026-07-24",
        "close": 105080.0,
        "direction_boundary": 22685.939453,
        "core_momentum": 3.631944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.056262
      },
      {
        "date": "2026-07-31",
        "close": 95495.0,
        "direction_boundary": 21511.759766,
        "core_momentum": 3.4392,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.059607
      },
      {
        "date": "2026-08-07",
        "close": 84125.0,
        "direction_boundary": 22894.021484,
        "core_momentum": 2.67454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.071722
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 14327.960938,
        "volume": 58906
      },
      {
        "date": "2023-08-25",
        "close": 14441.911133,
        "volume": 48038
      },
      {
        "date": "2023-09-01",
        "close": 15165.245117,
        "volume": 103743
      },
      {
        "date": "2023-09-08",
        "close": 15016.615234,
        "volume": 56811
      },
      {
        "date": "2023-09-15",
        "close": 15814.264648,
        "volume": 131843
      },
      {
        "date": "2023-09-22",
        "close": 14570.723633,
        "volume": 51406
      },
      {
        "date": "2023-09-29",
        "close": 14169.421875,
        "volume": 21053
      },
      {
        "date": "2023-10-06",
        "close": 13465.905273,
        "volume": 28666
      },
      {
        "date": "2023-10-13",
        "close": 14065.380859,
        "volume": 84616
      },
      {
        "date": "2023-10-20",
        "close": 13342.046875,
        "volume": 107206
      },
      {
        "date": "2023-10-27",
        "close": 12554.306641,
        "volume": 93202
      },
      {
        "date": "2023-11-03",
        "close": 13351.955078,
        "volume": 191824
      },
      {
        "date": "2023-11-10",
        "close": 13797.84668,
        "volume": 384450
      },
      {
        "date": "2023-11-17",
        "close": 14436.957031,
        "volume": 177898
      },
      {
        "date": "2023-11-24",
        "close": 14669.810547,
        "volume": 198709
      },
      {
        "date": "2023-12-01",
        "close": 14679.719727,
        "volume": 140771
      },
      {
        "date": "2023-12-08",
        "close": 14863.030273,
        "volume": 249425
      },
      {
        "date": "2023-12-15",
        "close": 15497.186523,
        "volume": 175275
      },
      {
        "date": "2023-12-22",
        "close": 16116.479492,
        "volume": 199836
      },
      {
        "date": "2023-12-29",
        "close": 17171.753906,
        "volume": 69223
      },
      {
        "date": "2024-01-05",
        "close": 15952.986328,
        "volume": 81168
      },
      {
        "date": "2024-01-12",
        "close": 15110.74707,
        "volume": 52474
      },
      {
        "date": "2024-01-19",
        "close": 14615.313477,
        "volume": 70423
      },
      {
        "date": "2024-01-26",
        "close": 14724.308594,
        "volume": 51234
      },
      {
        "date": "2024-02-02",
        "close": 16359.242188,
        "volume": 167582
      },
      {
        "date": "2024-02-09",
        "close": 16344.378906,
        "volume": 223456
      },
      {
        "date": "2024-02-16",
        "close": 16507.873047,
        "volume": 100558
      },
      {
        "date": "2024-02-23",
        "close": 16829.904297,
        "volume": 130443
      },
      {
        "date": "2024-03-01",
        "close": 16522.736328,
        "volume": 123755
      },
      {
        "date": "2024-03-08",
        "close": 17151.9375,
        "volume": 150254
      },
      {
        "date": "2024-03-15",
        "close": 16884.402344,
        "volume": 158820
      },
      {
        "date": "2024-03-22",
        "close": 18137.851563,
        "volume": 145433
      },
      {
        "date": "2024-03-29",
        "close": 18440.066406,
        "volume": 140196
      },
      {
        "date": "2024-04-05",
        "close": 18108.125,
        "volume": 226447
      },
      {
        "date": "2024-04-12",
        "close": 17617.644531,
        "volume": 177814
      },
      {
        "date": "2024-04-19",
        "close": 16175.931641,
        "volume": 284557
      },
      {
        "date": "2024-04-26",
        "close": 16988.443359,
        "volume": 283549
      },
      {
        "date": "2024-05-03",
        "close": 17265.886719,
        "volume": 107530
      },
      {
        "date": "2024-05-10",
        "close": 17979.3125,
        "volume": 93586
      },
      {
        "date": "2024-05-17",
        "close": 17870.316406,
        "volume": 84056
      },
      {
        "date": "2024-05-24",
        "close": 17374.882813,
        "volume": 131522
      },
      {
        "date": "2024-05-31",
        "close": 16691.183594,
        "volume": 331600
      },
      {
        "date": "2024-06-07",
        "close": 17850.5,
        "volume": 132193
      },
      {
        "date": "2024-06-14",
        "close": 18251.800781,
        "volume": 148691
      },
      {
        "date": "2024-06-21",
        "close": 18781.916016,
        "volume": 49322
      },
      {
        "date": "2024-06-28",
        "close": 19054.404297,
        "volume": 46771
      },
      {
        "date": "2024-07-05",
        "close": 20273.173828,
        "volume": 35695
      },
      {
        "date": "2024-07-12",
        "close": 19931.324219,
        "volume": 33694
      },
      {
        "date": "2024-07-19",
        "close": 19089.085938,
        "volume": 32398
      },
      {
        "date": "2024-07-26",
        "close": 18093.261719,
        "volume": 52895
      },
      {
        "date": "2024-08-02",
        "close": 17181.662109,
        "volume": 94291
      },
      {
        "date": "2024-08-09",
        "close": 15606.181641,
        "volume": 160520
      },
      {
        "date": "2024-08-16",
        "close": 17156.890625,
        "volume": 55580
      },
      {
        "date": "2024-08-23",
        "close": 17186.617188,
        "volume": 66894
      },
      {
        "date": "2024-08-30",
        "close": 16592.095703,
        "volume": 61970
      },
      {
        "date": "2024-09-06",
        "close": 14818.441406,
        "volume": 98481
      },
      {
        "date": "2024-09-13",
        "close": 14917.52832,
        "volume": 89271
      },
      {
        "date": "2024-09-20",
        "close": 14952.208984,
        "volume": 34201
      },
      {
        "date": "2024-09-27",
        "close": 15799.401367,
        "volume": 116447
      },
      {
        "date": "2024-10-04",
        "close": 14699.537109,
        "volume": 27695
      },
      {
        "date": "2024-10-11",
        "close": 14996.797852,
        "volume": 89754
      },
      {
        "date": "2024-10-18",
        "close": 15081.021484,
        "volume": 116662
      },
      {
        "date": "2024-10-25",
        "close": 14843.212891,
        "volume": 72629
      },
      {
        "date": "2024-11-01",
        "close": 14303.189453,
        "volume": 92804
      },
      {
        "date": "2024-11-08",
        "close": 14481.545898,
        "volume": 120083
      },
      {
        "date": "2024-11-15",
        "close": 12762.388672,
        "volume": 112338
      },
      {
        "date": "2024-11-22",
        "close": 13778.029297,
        "volume": 134407
      },
      {
        "date": "2024-11-29",
        "close": 13203.325195,
        "volume": 64412
      },
      {
        "date": "2024-12-06",
        "close": 12935.791016,
        "volume": 80219
      },
      {
        "date": "2024-12-13",
        "close": 13525.357422,
        "volume": 74373
      },
      {
        "date": "2024-12-20",
        "close": 12499.808594,
        "volume": 38142
      },
      {
        "date": "2024-12-27",
        "close": 12757.43457,
        "volume": 19638
      },
      {
        "date": "2025-01-03",
        "close": 13074.512695,
        "volume": 93252
      },
      {
        "date": "2025-01-10",
        "close": 13887.024414,
        "volume": 110028
      },
      {
        "date": "2025-01-17",
        "close": 13916.750977,
        "volume": 67830
      },
      {
        "date": "2025-01-24",
        "close": 14045.563477,
        "volume": 57732
      },
      {
        "date": "2025-01-31",
        "close": 13743.348633,
        "volume": 32815
      },
      {
        "date": "2025-02-07",
        "close": 13753.257813,
        "volume": 93004
      },
      {
        "date": "2025-02-14",
        "close": 14526.134766,
        "volume": 56829
      },
      {
        "date": "2025-02-21",
        "close": 15269.286133,
        "volume": 117041
      },
      {
        "date": "2025-02-28",
        "close": 13882.070313,
        "volume": 91578
      },
      {
        "date": "2025-03-07",
        "close": 14169.421875,
        "volume": 148291
      },
      {
        "date": "2025-03-14",
        "close": 14377.504883,
        "volume": 152934
      },
      {
        "date": "2025-03-21",
        "close": 15635.908203,
        "volume": 149525
      },
      {
        "date": "2025-03-28",
        "close": 14744.125977,
        "volume": 113268
      },
      {
        "date": "2025-04-04",
        "close": 13530.311523,
        "volume": 260005
      },
      {
        "date": "2025-04-11",
        "close": 12856.521484,
        "volume": 211343
      },
      {
        "date": "2025-04-18",
        "close": 13322.229492,
        "volume": 82380
      },
      {
        "date": "2025-04-25",
        "close": 13986.111328,
        "volume": 179825
      },
      {
        "date": "2025-05-02",
        "close": 14149.604492,
        "volume": 139509
      },
      {
        "date": "2025-05-09",
        "close": 14387.413086,
        "volume": 67677
      },
      {
        "date": "2025-05-16",
        "close": 15135.519531,
        "volume": 109449
      },
      {
        "date": "2025-05-23",
        "close": 14664.856445,
        "volume": 97830
      },
      {
        "date": "2025-05-30",
        "close": 15893.53418,
        "volume": 193395
      },
      {
        "date": "2025-06-06",
        "close": 17404.609375,
        "volume": 300924
      },
      {
        "date": "2025-06-13",
        "close": 18410.339844,
        "volume": 303059
      },
      {
        "date": "2025-06-20",
        "close": 20089.863281,
        "volume": 507060
      },
      {
        "date": "2025-06-27",
        "close": 20877.603516,
        "volume": 437431
      },
      {
        "date": "2025-07-04",
        "close": 20862.740234,
        "volume": 428364
      },
      {
        "date": "2025-07-11",
        "close": 22433.267578,
        "volume": 493450
      },
      {
        "date": "2025-07-18",
        "close": 22740.435547,
        "volume": 247495
      },
      {
        "date": "2025-07-25",
        "close": 22685.939453,
        "volume": 143192
      },
      {
        "date": "2025-08-01",
        "close": 21511.759766,
        "volume": 457448
      },
      {
        "date": "2025-08-08",
        "close": 22894.021484,
        "volume": 259430
      },
      {
        "date": "2025-08-15",
        "close": 23225.962891,
        "volume": 99186
      },
      {
        "date": "2025-08-22",
        "close": 22378.769531,
        "volume": 89748
      },
      {
        "date": "2025-08-29",
        "close": 22547.216797,
        "volume": 120906
      },
      {
        "date": "2025-09-05",
        "close": 22874.203125,
        "volume": 133726
      },
      {
        "date": "2025-09-12",
        "close": 26069.755859,
        "volume": 160521
      },
      {
        "date": "2025-09-19",
        "close": 27209.253906,
        "volume": 81956
      },
      {
        "date": "2025-09-26",
        "close": 26684.09375,
        "volume": 51652
      },
      {
        "date": "2025-10-03",
        "close": 29438.708984,
        "volume": 82027
      },
      {
        "date": "2025-10-10",
        "close": 31088.505859,
        "volume": 51122
      },
      {
        "date": "2025-10-17",
        "close": 33392.273438,
        "volume": 234438
      },
      {
        "date": "2025-10-24",
        "close": 36607.644531,
        "volume": 223633
      },
      {
        "date": "2025-10-31",
        "close": 40585.980469,
        "volume": 355935
      },
      {
        "date": "2025-11-07",
        "close": 37484.5625,
        "volume": 480778
      },
      {
        "date": "2025-11-14",
        "close": 38059.265625,
        "volume": 246229
      },
      {
        "date": "2025-11-21",
        "close": 34873.625,
        "volume": 182634
      },
      {
        "date": "2025-11-28",
        "close": 36716.640625,
        "volume": 55290
      },
      {
        "date": "2025-12-05",
        "close": 40120.273438,
        "volume": 86517
      },
      {
        "date": "2025-12-12",
        "close": 41170.59375,
        "volume": 65151
      },
      {
        "date": "2025-12-19",
        "close": 38470.476563,
        "volume": 36879
      },
      {
        "date": "2025-12-26",
        "close": 41235.0,
        "volume": 54554
      },
      {
        "date": "2026-01-02",
        "close": 46270.0,
        "volume": 38475
      },
      {
        "date": "2026-01-09",
        "close": 52965.0,
        "volume": 138894
      },
      {
        "date": "2026-01-16",
        "close": 58770.0,
        "volume": 62065
      },
      {
        "date": "2026-01-23",
        "close": 62555.0,
        "volume": 119309
      },
      {
        "date": "2026-01-30",
        "close": 69860.0,
        "volume": 183004
      },
      {
        "date": "2026-02-06",
        "close": 65345.0,
        "volume": 405281
      },
      {
        "date": "2026-02-13",
        "close": 77300.0,
        "volume": 178062
      },
      {
        "date": "2026-02-20",
        "close": 85825.0,
        "volume": 82492
      },
      {
        "date": "2026-02-27",
        "close": 101600.0,
        "volume": 166764
      },
      {
        "date": "2026-03-06",
        "close": 77265.0,
        "volume": 328632
      },
      {
        "date": "2026-03-13",
        "close": 73100.0,
        "volume": 209449
      },
      {
        "date": "2026-03-20",
        "close": 81910.0,
        "volume": 102763
      },
      {
        "date": "2026-03-27",
        "close": 71260.0,
        "volume": 76173
      },
      {
        "date": "2026-04-03",
        "close": 69165.0,
        "volume": 119608
      },
      {
        "date": "2026-04-10",
        "close": 83475.0,
        "volume": 46147
      },
      {
        "date": "2026-04-17",
        "close": 93810.0,
        "volume": 61332
      },
      {
        "date": "2026-04-24",
        "close": 101690.0,
        "volume": 28100
      },
      {
        "date": "2026-05-01",
        "close": 106565.0,
        "volume": 25498
      },
      {
        "date": "2026-05-08",
        "close": 141760.0,
        "volume": 109328
      },
      {
        "date": "2026-05-15",
        "close": 143080.0,
        "volume": 195608
      },
      {
        "date": "2026-05-22",
        "close": 158300.0,
        "volume": 272802
      },
      {
        "date": "2026-05-29",
        "close": 189615.0,
        "volume": 94982
      },
      {
        "date": "2026-06-05",
        "close": 176815.0,
        "volume": 16475
      },
      {
        "date": "2026-06-12",
        "close": 167450.0,
        "volume": 7339
      },
      {
        "date": "2026-06-19",
        "close": 215430.0,
        "volume": 49302
      },
      {
        "date": "2026-06-26",
        "close": 184500.0,
        "volume": 12987
      },
      {
        "date": "2026-07-03",
        "close": 166105.0,
        "volume": 15556
      },
      {
        "date": "2026-07-10",
        "close": 139670.0,
        "volume": 69034
      },
      {
        "date": "2026-07-17",
        "close": 111530.0,
        "volume": 81895
      },
      {
        "date": "2026-07-24",
        "close": 105080.0,
        "volume": 155028
      },
      {
        "date": "2026-07-31",
        "close": 95495.0,
        "volume": 268194
      },
      {
        "date": "2026-08-07",
        "close": 84125.0,
        "volume": 135698
      }
    ],
    "sharemaestro_context": {
      "trend": 111948.333333,
      "fair_value": 36970.226462,
      "market_activity": 17.939016,
      "market_dynamics": -0.814849,
      "relative_strength": 1.582643
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.016143,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.005419,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": 0.012383,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": -0.010654,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.169563,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": -0.183028,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.190051,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.123831,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-12-31",
        "tenure": "Extended",
        "return": 0.011877
      },
      {
        "direction": "negative",
        "start": "2022-01-07",
        "end": "2023-06-02",
        "tenure": "Extended",
        "return": -0.25715
      },
      {
        "direction": "positive",
        "start": "2023-06-09",
        "end": "2023-08-11",
        "tenure": "Developing",
        "return": -0.0504
      },
      {
        "direction": "negative",
        "start": "2023-08-18",
        "end": "2023-08-18",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-08-25",
        "end": "2023-11-03",
        "tenure": "Developing",
        "return": -0.075472
      },
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-11-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-08-30",
        "tenure": "Extended",
        "return": 0.149279
      },
      {
        "direction": "negative",
        "start": "2024-09-06",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.006687
      },
      {
        "direction": "positive",
        "start": "2024-09-20",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.031478
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2025-06-06",
        "tenure": "Extended",
        "return": 0.363742
      },
      {
        "direction": "positive",
        "start": "2025-06-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 3.569443
      }
    ]
  }
}