{
  "ticker": {
    "uuid": "a9fb91d7-4637-4c1e-94dc-d0e718d24fa5",
    "symbol": "ONE",
    "name": "One Software Technologies Ltd",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.69,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 8075.25293,
    "boundary_margin": -0.991865,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "High",
    "annualized_volatility": 6.288381,
    "volatility_stability": 1.9319,
    "risk_context": 0.0159,
    "current_regime": {
      "move": -0.989814,
      "interruption": 0.174063,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 65.693,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 99.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 4926.799316,
        "direction_boundary": 5831.094238,
        "core_momentum": -0.155082,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.450106
      },
      {
        "date": "2023-08-25",
        "close": 4979.753906,
        "direction_boundary": 6076.803223,
        "core_momentum": -0.180531,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439117
      },
      {
        "date": "2023-09-01",
        "close": 4836.280762,
        "direction_boundary": 6093.15332,
        "core_momentum": -0.206276,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.435067
      },
      {
        "date": "2023-09-08",
        "close": 4833.282715,
        "direction_boundary": 5848.428711,
        "core_momentum": -0.173576,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431976
      },
      {
        "date": "2023-09-15",
        "close": 4856.265137,
        "direction_boundary": 5778.505859,
        "core_momentum": -0.159598,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.410022
      },
      {
        "date": "2023-09-22",
        "close": 4774.329102,
        "direction_boundary": 5615.689453,
        "core_momentum": -0.149823,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.388918
      },
      {
        "date": "2023-09-29",
        "close": 4797.310547,
        "direction_boundary": 5393.939453,
        "core_momentum": -0.110611,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.320169
      },
      {
        "date": "2023-10-06",
        "close": 4842.276367,
        "direction_boundary": 5332.007813,
        "core_momentum": -0.091847,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.314946
      },
      {
        "date": "2023-10-13",
        "close": 4641.430664,
        "direction_boundary": 5329.012207,
        "core_momentum": -0.129026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.322455
      },
      {
        "date": "2023-10-20",
        "close": 4301.691895,
        "direction_boundary": 5184.174316,
        "core_momentum": -0.170226,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341692
      },
      {
        "date": "2023-10-27",
        "close": 4015.911865,
        "direction_boundary": 4874.521973,
        "core_momentum": -0.176142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.354496
      },
      {
        "date": "2023-11-03",
        "close": 4307.6875,
        "direction_boundary": 4684.73584,
        "core_momentum": -0.080484,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342732
      },
      {
        "date": "2023-11-10",
        "close": 4388.624023,
        "direction_boundary": 4955.432129,
        "core_momentum": -0.114381,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342189
      },
      {
        "date": "2023-11-17",
        "close": 4476.556641,
        "direction_boundary": 4877.519531,
        "core_momentum": -0.082206,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309065
      },
      {
        "date": "2023-11-24",
        "close": 4689.393555,
        "direction_boundary": 4994.388184,
        "core_momentum": -0.061067,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.276179
      },
      {
        "date": "2023-12-01",
        "close": 4655.814453,
        "direction_boundary": 5044.712402,
        "core_momentum": -0.07709,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.270438
      },
      {
        "date": "2023-12-08",
        "close": 4666.806641,
        "direction_boundary": 4695.07959,
        "core_momentum": -0.006022,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263979
      },
      {
        "date": "2023-12-15",
        "close": 4546.88916,
        "direction_boundary": 4727.046387,
        "core_momentum": -0.038112,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243468
      },
      {
        "date": "2023-12-22",
        "close": 4645.821289,
        "direction_boundary": 4879.885742,
        "core_momentum": -0.047965,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.241659
      },
      {
        "date": "2023-12-29",
        "close": 4617.839844,
        "direction_boundary": 4886.87793,
        "core_momentum": -0.055053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.240555
      },
      {
        "date": "2024-01-05",
        "close": 4886.655762,
        "direction_boundary": 4545.23584,
        "core_momentum": 0.075116,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253098
      },
      {
        "date": "2024-01-12",
        "close": 4535.896484,
        "direction_boundary": 4698.075684,
        "core_momentum": -0.03452,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.271333
      },
      {
        "date": "2024-01-19",
        "close": 4628.833008,
        "direction_boundary": 4732.040527,
        "core_momentum": -0.02181,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.273044
      },
      {
        "date": "2024-01-26",
        "close": 4710.777344,
        "direction_boundary": 4472.312988,
        "core_momentum": 0.05332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264995
      },
      {
        "date": "2024-02-02",
        "close": 4526.902832,
        "direction_boundary": 4678.09668,
        "core_momentum": -0.03232,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.267537
      },
      {
        "date": "2024-02-09",
        "close": 4740.756348,
        "direction_boundary": 4569.211426,
        "core_momentum": 0.037544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.269036
      },
      {
        "date": "2024-02-16",
        "close": 4773.734863,
        "direction_boundary": 4477.307129,
        "core_momentum": 0.066207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268089
      },
      {
        "date": "2024-02-23",
        "close": 4850.681641,
        "direction_boundary": 4195.602051,
        "core_momentum": 0.156135,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268659
      },
      {
        "date": "2024-03-01",
        "close": 4900.646973,
        "direction_boundary": 3996.811035,
        "core_momentum": 0.226139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265929
      },
      {
        "date": "2024-03-08",
        "close": 4703.78125,
        "direction_boundary": 4175.624023,
        "core_momentum": 0.126486,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.272096
      },
      {
        "date": "2024-03-15",
        "close": 4796.717285,
        "direction_boundary": 3820.995117,
        "core_momentum": 0.255358,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.273499
      },
      {
        "date": "2024-03-22",
        "close": 5416.293457,
        "direction_boundary": 4230.566406,
        "core_momentum": 0.280276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320195
      },
      {
        "date": "2024-03-29",
        "close": 5436.280273,
        "direction_boundary": 3646.567627,
        "core_momentum": 0.490794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320199
      },
      {
        "date": "2024-04-05",
        "close": 5361.331543,
        "direction_boundary": 3835.389404,
        "core_momentum": 0.397858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.32116
      },
      {
        "date": "2024-04-12",
        "close": 5368.327637,
        "direction_boundary": 3817.406738,
        "core_momentum": 0.406276,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314209
      },
      {
        "date": "2024-04-19",
        "close": 5165.465332,
        "direction_boundary": 3766.454102,
        "core_momentum": 0.37144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29865
      },
      {
        "date": "2024-04-26",
        "close": 5172.460449,
        "direction_boundary": 3881.346191,
        "core_momentum": 0.332646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278195
      },
      {
        "date": "2024-05-03",
        "close": 5260.400879,
        "direction_boundary": 4268.981445,
        "core_momentum": 0.232238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264535
      },
      {
        "date": "2024-05-10",
        "close": 5436.280273,
        "direction_boundary": 4368.887207,
        "core_momentum": 0.244317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266448
      },
      {
        "date": "2024-05-17",
        "close": 5479.250977,
        "direction_boundary": 4850.433594,
        "core_momentum": 0.129641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265922
      },
      {
        "date": "2024-05-24",
        "close": 4996.581543,
        "direction_boundary": 4350.903809,
        "core_momentum": 0.148401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293665
      },
      {
        "date": "2024-05-31",
        "close": 5069.530762,
        "direction_boundary": 4540.12793,
        "core_momentum": 0.116605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293782
      },
      {
        "date": "2024-06-07",
        "close": 4548.888184,
        "direction_boundary": 4733.963379,
        "core_momentum": -0.039095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.3321
      },
      {
        "date": "2024-06-14",
        "close": 4816.70459,
        "direction_boundary": 5094.655273,
        "core_momentum": -0.054557,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.339522
      },
      {
        "date": "2024-06-21",
        "close": 4476.936523,
        "direction_boundary": 4915.808105,
        "core_momentum": -0.089278,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.353837
      },
      {
        "date": "2024-06-28",
        "close": 4563.877441,
        "direction_boundary": 4985.748535,
        "core_momentum": -0.084615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.354912
      },
      {
        "date": "2024-07-05",
        "close": 4896.649414,
        "direction_boundary": 4895.825684,
        "core_momentum": 0.000168,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.359828
      },
      {
        "date": "2024-07-12",
        "close": 4872.665527,
        "direction_boundary": 4995.739746,
        "core_momentum": -0.024636,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.343561
      },
      {
        "date": "2024-07-19",
        "close": 5048.54541,
        "direction_boundary": 4935.791016,
        "core_momentum": 0.022844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345747
      },
      {
        "date": "2024-07-26",
        "close": 5007.57373,
        "direction_boundary": 4689.001465,
        "core_momentum": 0.06794,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.345471
      },
      {
        "date": "2024-08-02",
        "close": 4696.786621,
        "direction_boundary": 4819.890137,
        "core_momentum": -0.025541,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.352949
      },
      {
        "date": "2024-08-09",
        "close": 4856.677246,
        "direction_boundary": 5025.714355,
        "core_momentum": -0.033634,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.350161
      },
      {
        "date": "2024-08-16",
        "close": 4696.786621,
        "direction_boundary": 4926.799316,
        "core_momentum": -0.046686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.353246
      },
      {
        "date": "2024-08-23",
        "close": 4732.762207,
        "direction_boundary": 4979.753906,
        "core_momentum": -0.049599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352649
      },
      {
        "date": "2024-08-30",
        "close": 4757.225586,
        "direction_boundary": 4836.280762,
        "core_momentum": -0.016346,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.352396
      },
      {
        "date": "2024-09-06",
        "close": 4806.197266,
        "direction_boundary": 4833.282715,
        "core_momentum": -0.005604,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.347941
      },
      {
        "date": "2024-09-13",
        "close": 4927.127441,
        "direction_boundary": 4856.265137,
        "core_momentum": 0.014592,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348587
      },
      {
        "date": "2024-09-20",
        "close": 4692.263184,
        "direction_boundary": 4774.329102,
        "core_momentum": -0.017189,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30861
      },
      {
        "date": "2024-09-27",
        "close": 4917.132813,
        "direction_boundary": 4797.310547,
        "core_momentum": 0.024977,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.316867
      },
      {
        "date": "2024-10-04",
        "close": 4994.087402,
        "direction_boundary": 4842.276367,
        "core_momentum": 0.031351,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.31763
      },
      {
        "date": "2024-10-11",
        "close": 4865.162598,
        "direction_boundary": 4641.430664,
        "core_momentum": 0.048203,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.319212
      },
      {
        "date": "2024-10-18",
        "close": 5063.047852,
        "direction_boundary": 4301.691895,
        "core_momentum": 0.17699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.320658
      },
      {
        "date": "2024-10-25",
        "close": 5134.005859,
        "direction_boundary": 4015.911865,
        "core_momentum": 0.278416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.321297
      },
      {
        "date": "2024-11-01",
        "close": 5526.776367,
        "direction_boundary": 4307.6875,
        "core_momentum": 0.283003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336673
      },
      {
        "date": "2024-11-08",
        "close": 5607.72998,
        "direction_boundary": 4388.624023,
        "core_momentum": 0.277788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334248
      },
      {
        "date": "2024-11-15",
        "close": 5861.581543,
        "direction_boundary": 4476.556641,
        "core_momentum": 0.309395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339474
      },
      {
        "date": "2024-11-22",
        "close": 5851.587402,
        "direction_boundary": 4689.393555,
        "core_momentum": 0.247835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310921
      },
      {
        "date": "2024-11-29",
        "close": 6239.879883,
        "direction_boundary": 4655.814453,
        "core_momentum": 0.340234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321104
      },
      {
        "date": "2024-12-06",
        "close": 6435.782227,
        "direction_boundary": 4666.806641,
        "core_momentum": 0.379055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274936
      },
      {
        "date": "2024-12-13",
        "close": 6523.738281,
        "direction_boundary": 4546.88916,
        "core_momentum": 0.43477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267574
      },
      {
        "date": "2024-12-20",
        "close": 6754.623047,
        "direction_boundary": 4645.821289,
        "core_momentum": 0.453914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239541
      },
      {
        "date": "2024-12-27",
        "close": 6777.611328,
        "direction_boundary": 4617.839844,
        "core_momentum": 0.467702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240096
      },
      {
        "date": "2025-01-03",
        "close": 6771.614258,
        "direction_boundary": 4886.655762,
        "core_momentum": 0.385736,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227346
      },
      {
        "date": "2025-01-10",
        "close": 6513.743164,
        "direction_boundary": 4535.896484,
        "core_momentum": 0.436043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237183
      },
      {
        "date": "2025-01-17",
        "close": 6436.781738,
        "direction_boundary": 4628.833008,
        "core_momentum": 0.390584,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23657
      },
      {
        "date": "2025-01-24",
        "close": 6436.781738,
        "direction_boundary": 4710.777344,
        "core_momentum": 0.366395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235633
      },
      {
        "date": "2025-01-31",
        "close": 6506.746582,
        "direction_boundary": 4526.902832,
        "core_momentum": 0.437351,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210291
      },
      {
        "date": "2025-02-07",
        "close": 6909.54541,
        "direction_boundary": 4740.756348,
        "core_momentum": 0.457477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218652
      },
      {
        "date": "2025-02-14",
        "close": 7106.446777,
        "direction_boundary": 4773.734863,
        "core_momentum": 0.488656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208602
      },
      {
        "date": "2025-02-21",
        "close": 7102.44873,
        "direction_boundary": 4850.681641,
        "core_momentum": 0.464217,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209561
      },
      {
        "date": "2025-02-28",
        "close": 7126.436523,
        "direction_boundary": 4900.646973,
        "core_momentum": 0.454183,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209754
      },
      {
        "date": "2025-03-07",
        "close": 6849.575684,
        "direction_boundary": 4703.78125,
        "core_momentum": 0.456185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223241
      },
      {
        "date": "2025-03-14",
        "close": 7074.462891,
        "direction_boundary": 4796.717285,
        "core_momentum": 0.474855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224228
      },
      {
        "date": "2025-03-21",
        "close": 6738.630859,
        "direction_boundary": 5416.293457,
        "core_momentum": 0.244141,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224112
      },
      {
        "date": "2025-03-28",
        "close": 6816.20166,
        "direction_boundary": 5436.280273,
        "core_momentum": 0.253836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219041
      },
      {
        "date": "2025-04-04",
        "close": 6924.157227,
        "direction_boundary": 5361.331543,
        "core_momentum": 0.2915,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219046
      },
      {
        "date": "2025-04-11",
        "close": 6927.15625,
        "direction_boundary": 5368.327637,
        "core_momentum": 0.290375,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212656
      },
      {
        "date": "2025-04-18",
        "close": 6946.147949,
        "direction_boundary": 5165.465332,
        "core_momentum": 0.344728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209692
      },
      {
        "date": "2025-04-25",
        "close": 7182.051758,
        "direction_boundary": 5172.460449,
        "core_momentum": 0.388517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211748
      },
      {
        "date": "2025-05-02",
        "close": 6877.17627,
        "direction_boundary": 5260.400879,
        "core_momentum": 0.307348,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206699
      },
      {
        "date": "2025-05-09",
        "close": 7297.004395,
        "direction_boundary": 5436.280273,
        "core_momentum": 0.342279,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218326
      },
      {
        "date": "2025-05-16",
        "close": 7851.776367,
        "direction_boundary": 5479.250977,
        "core_momentum": 0.433002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230749
      },
      {
        "date": "2025-05-23",
        "close": 7819.789551,
        "direction_boundary": 4996.581543,
        "core_momentum": 0.565028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231039
      },
      {
        "date": "2025-05-30",
        "close": 7796.347168,
        "direction_boundary": 5069.530762,
        "core_momentum": 0.537883,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218617
      },
      {
        "date": "2025-06-06",
        "close": 7967.289551,
        "direction_boundary": 4548.888184,
        "core_momentum": 0.751481,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217101
      },
      {
        "date": "2025-06-13",
        "close": 7776.354004,
        "direction_boundary": 4816.70459,
        "core_momentum": 0.614455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221525
      },
      {
        "date": "2025-06-20",
        "close": 8206.208008,
        "direction_boundary": 4476.936523,
        "core_momentum": 0.832996,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22782
      },
      {
        "date": "2025-06-27",
        "close": 8232.199219,
        "direction_boundary": 4563.877441,
        "core_momentum": 0.803773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227828
      },
      {
        "date": "2025-07-04",
        "close": 8834.994141,
        "direction_boundary": 4896.649414,
        "core_momentum": 0.804294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243634
      },
      {
        "date": "2025-07-11",
        "close": 9167.879883,
        "direction_boundary": 4872.665527,
        "core_momentum": 0.881492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235658
      },
      {
        "date": "2025-07-18",
        "close": 8708.037109,
        "direction_boundary": 5048.54541,
        "core_momentum": 0.724861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250017
      },
      {
        "date": "2025-07-25",
        "close": 8700.041016,
        "direction_boundary": 5007.57373,
        "core_momentum": 0.737377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250106
      },
      {
        "date": "2025-08-01",
        "close": 8808.001953,
        "direction_boundary": 4696.786621,
        "core_momentum": 0.875325,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250105
      },
      {
        "date": "2025-08-08",
        "close": 8075.25293,
        "direction_boundary": 4856.677246,
        "core_momentum": 0.662711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274972
      },
      {
        "date": "2025-08-15",
        "close": 8370.151367,
        "direction_boundary": 4696.786621,
        "core_momentum": 0.782102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276428
      },
      {
        "date": "2025-08-22",
        "close": 8137.230957,
        "direction_boundary": 4732.762207,
        "core_momentum": 0.719341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280433
      },
      {
        "date": "2025-08-29",
        "close": 8144.84375,
        "direction_boundary": 4757.225586,
        "core_momentum": 0.7121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280485
      },
      {
        "date": "2025-09-05",
        "close": 7905.906738,
        "direction_boundary": 4806.197266,
        "core_momentum": 0.64494,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.27766
      },
      {
        "date": "2025-09-12",
        "close": 8115.851563,
        "direction_boundary": 4927.127441,
        "core_momentum": 0.647177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27661
      },
      {
        "date": "2025-09-19",
        "close": 7972.889648,
        "direction_boundary": 4692.263184,
        "core_momentum": 0.699157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267748
      },
      {
        "date": "2025-09-26",
        "close": 7564.99707,
        "direction_boundary": 4917.132813,
        "core_momentum": 0.538498,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279791
      },
      {
        "date": "2025-10-03",
        "close": 8086.858887,
        "direction_boundary": 4994.087402,
        "core_momentum": 0.619287,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.292697
      },
      {
        "date": "2025-10-10",
        "close": 8666.705078,
        "direction_boundary": 4865.162598,
        "core_momentum": 0.78138,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305375
      },
      {
        "date": "2025-10-17",
        "close": 8584.727539,
        "direction_boundary": 5063.047852,
        "core_momentum": 0.695565,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306317
      },
      {
        "date": "2025-10-24",
        "close": 8554.734375,
        "direction_boundary": 5134.005859,
        "core_momentum": 0.666288,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304502
      },
      {
        "date": "2025-10-31",
        "close": 8754.682617,
        "direction_boundary": 5526.776367,
        "core_momentum": 0.584049,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.296474
      },
      {
        "date": "2025-11-07",
        "close": 8528.742188,
        "direction_boundary": 5607.72998,
        "core_momentum": 0.52089,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291294
      },
      {
        "date": "2025-11-14",
        "close": 9107.588867,
        "direction_boundary": 5861.581543,
        "core_momentum": 0.553777,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287951
      },
      {
        "date": "2025-11-21",
        "close": 8540.739258,
        "direction_boundary": 5851.587402,
        "core_momentum": 0.459559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303704
      },
      {
        "date": "2025-11-28",
        "close": 8486.398438,
        "direction_boundary": 6239.879883,
        "core_momentum": 0.360026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303883
      },
      {
        "date": "2025-12-05",
        "close": 8747.348633,
        "direction_boundary": 6435.782227,
        "core_momentum": 0.359174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305157
      },
      {
        "date": "2025-12-12",
        "close": 9064.289063,
        "direction_boundary": 6523.738281,
        "core_momentum": 0.389432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.305519
      },
      {
        "date": "2025-12-19",
        "close": 9241.255859,
        "direction_boundary": 6754.623047,
        "core_momentum": 0.368138,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298364
      },
      {
        "date": "2025-12-26",
        "close": 9004.300781,
        "direction_boundary": 6777.611328,
        "core_momentum": 0.328536,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30136
      },
      {
        "date": "2026-01-02",
        "close": 9375.230469,
        "direction_boundary": 6771.614258,
        "core_momentum": 0.38449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29058
      },
      {
        "date": "2026-01-09",
        "close": 9661.176758,
        "direction_boundary": 6513.743164,
        "core_momentum": 0.483199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.289077
      },
      {
        "date": "2026-01-16",
        "close": 9703.168945,
        "direction_boundary": 6436.781738,
        "core_momentum": 0.507457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2786
      },
      {
        "date": "2026-01-23",
        "close": 9406.224609,
        "direction_boundary": 6436.781738,
        "core_momentum": 0.461324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282808
      },
      {
        "date": "2026-01-30",
        "close": 8928.31543,
        "direction_boundary": 6506.746582,
        "core_momentum": 0.372163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292521
      },
      {
        "date": "2026-02-06",
        "close": 6979.682617,
        "direction_boundary": 6909.54541,
        "core_momentum": 0.010151,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.436018
      },
      {
        "date": "2026-02-13",
        "close": 6218.82666,
        "direction_boundary": 7106.446777,
        "core_momentum": -0.124904,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457197
      },
      {
        "date": "2026-02-20",
        "close": 6368.797852,
        "direction_boundary": 7102.44873,
        "core_momentum": -0.103295,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.459067
      },
      {
        "date": "2026-02-27",
        "close": 6051.857422,
        "direction_boundary": 7126.436523,
        "core_momentum": -0.150788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.462369
      },
      {
        "date": "2026-03-06",
        "close": 6851.707031,
        "direction_boundary": 6849.575684,
        "core_momentum": 0.000311,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.498037
      },
      {
        "date": "2026-03-13",
        "close": 6448.783203,
        "direction_boundary": 7074.462891,
        "core_momentum": -0.088442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.501519
      },
      {
        "date": "2026-03-20",
        "close": 6244.821777,
        "direction_boundary": 6738.630859,
        "core_momentum": -0.07328,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502426
      },
      {
        "date": "2026-03-27",
        "close": 5790.461426,
        "direction_boundary": 6816.20166,
        "core_momentum": -0.150486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.507368
      },
      {
        "date": "2026-04-03",
        "close": 6009.441406,
        "direction_boundary": 6924.157227,
        "core_momentum": -0.132105,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.499994
      },
      {
        "date": "2026-04-10",
        "close": 6013.440918,
        "direction_boundary": 6927.15625,
        "core_momentum": -0.131903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.486734
      },
      {
        "date": "2026-04-17",
        "close": 6402.404785,
        "direction_boundary": 6946.147949,
        "core_momentum": -0.07828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.498241
      },
      {
        "date": "2026-04-24",
        "close": 6317.412598,
        "direction_boundary": 7182.051758,
        "core_momentum": -0.120389,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.49812
      },
      {
        "date": "2026-05-01",
        "close": 6624.383789,
        "direction_boundary": 6877.17627,
        "core_momentum": -0.036758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502642
      },
      {
        "date": "2026-05-08",
        "close": 6798.367676,
        "direction_boundary": 7297.004395,
        "core_momentum": -0.068334,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.504629
      },
      {
        "date": "2026-05-15",
        "close": 6007.441406,
        "direction_boundary": 7851.776367,
        "core_momentum": -0.234894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.51697
      },
      {
        "date": "2026-05-22",
        "close": 6569.38916,
        "direction_boundary": 7819.789551,
        "core_momentum": -0.159902,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.53199
      },
      {
        "date": "2026-05-29",
        "close": 6642.382324,
        "direction_boundary": 7796.347168,
        "core_momentum": -0.148014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.532782
      },
      {
        "date": "2026-06-05",
        "close": 71.77,
        "direction_boundary": 7967.289551,
        "core_momentum": -0.990992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.28596
      },
      {
        "date": "2026-06-12",
        "close": 68.5,
        "direction_boundary": 7776.354004,
        "core_momentum": -0.991191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.281229
      },
      {
        "date": "2026-06-19",
        "close": 63.93,
        "direction_boundary": 8206.208008,
        "core_momentum": -0.99221,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.276591
      },
      {
        "date": "2026-06-26",
        "close": 57.4,
        "direction_boundary": 8232.199219,
        "core_momentum": -0.993027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.273307
      },
      {
        "date": "2026-07-03",
        "close": 64.16,
        "direction_boundary": 8834.994141,
        "core_momentum": -0.992738,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.279389
      },
      {
        "date": "2026-07-10",
        "close": 61.72,
        "direction_boundary": 9167.879883,
        "core_momentum": -0.993268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.275252
      },
      {
        "date": "2026-07-17",
        "close": 62.73,
        "direction_boundary": 8708.037109,
        "core_momentum": -0.992796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.276027
      },
      {
        "date": "2026-07-24",
        "close": 62.75,
        "direction_boundary": 8700.041016,
        "core_momentum": -0.992787,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.277807
      },
      {
        "date": "2026-07-31",
        "close": 65.38,
        "direction_boundary": 8808.001953,
        "core_momentum": -0.992577,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.283308
      },
      {
        "date": "2026-08-07",
        "close": 65.69,
        "direction_boundary": 8075.25293,
        "core_momentum": -0.991865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.288381
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 4926.799316,
        "volume": 193528
      },
      {
        "date": "2023-08-25",
        "close": 4979.753906,
        "volume": 130551
      },
      {
        "date": "2023-09-01",
        "close": 4836.280762,
        "volume": 305508
      },
      {
        "date": "2023-09-08",
        "close": 4833.282715,
        "volume": 244932
      },
      {
        "date": "2023-09-15",
        "close": 4856.265137,
        "volume": 227607
      },
      {
        "date": "2023-09-22",
        "close": 4774.329102,
        "volume": 246343
      },
      {
        "date": "2023-09-29",
        "close": 4797.310547,
        "volume": 99589
      },
      {
        "date": "2023-10-06",
        "close": 4842.276367,
        "volume": 132565
      },
      {
        "date": "2023-10-13",
        "close": 4641.430664,
        "volume": 303502
      },
      {
        "date": "2023-10-20",
        "close": 4301.691895,
        "volume": 348775
      },
      {
        "date": "2023-10-27",
        "close": 4015.911865,
        "volume": 483278
      },
      {
        "date": "2023-11-03",
        "close": 4307.6875,
        "volume": 1137050
      },
      {
        "date": "2023-11-10",
        "close": 4388.624023,
        "volume": 246042
      },
      {
        "date": "2023-11-17",
        "close": 4476.556641,
        "volume": 197247
      },
      {
        "date": "2023-11-24",
        "close": 4689.393555,
        "volume": 136941
      },
      {
        "date": "2023-12-01",
        "close": 4655.814453,
        "volume": 126737
      },
      {
        "date": "2023-12-08",
        "close": 4666.806641,
        "volume": 129823
      },
      {
        "date": "2023-12-15",
        "close": 4546.88916,
        "volume": 166951
      },
      {
        "date": "2023-12-22",
        "close": 4645.821289,
        "volume": 254148
      },
      {
        "date": "2023-12-29",
        "close": 4617.839844,
        "volume": 201067
      },
      {
        "date": "2024-01-05",
        "close": 4886.655762,
        "volume": 242485
      },
      {
        "date": "2024-01-12",
        "close": 4535.896484,
        "volume": 173375
      },
      {
        "date": "2024-01-19",
        "close": 4628.833008,
        "volume": 259134
      },
      {
        "date": "2024-01-26",
        "close": 4710.777344,
        "volume": 281774
      },
      {
        "date": "2024-02-02",
        "close": 4526.902832,
        "volume": 433834
      },
      {
        "date": "2024-02-09",
        "close": 4740.756348,
        "volume": 283982
      },
      {
        "date": "2024-02-16",
        "close": 4773.734863,
        "volume": 265964
      },
      {
        "date": "2024-02-23",
        "close": 4850.681641,
        "volume": 131623
      },
      {
        "date": "2024-03-01",
        "close": 4900.646973,
        "volume": 141179
      },
      {
        "date": "2024-03-08",
        "close": 4703.78125,
        "volume": 138713
      },
      {
        "date": "2024-03-15",
        "close": 4796.717285,
        "volume": 254077
      },
      {
        "date": "2024-03-22",
        "close": 5416.293457,
        "volume": 338596
      },
      {
        "date": "2024-03-29",
        "close": 5436.280273,
        "volume": 297302
      },
      {
        "date": "2024-04-05",
        "close": 5361.331543,
        "volume": 322909
      },
      {
        "date": "2024-04-12",
        "close": 5368.327637,
        "volume": 262447
      },
      {
        "date": "2024-04-19",
        "close": 5165.465332,
        "volume": 191040
      },
      {
        "date": "2024-04-26",
        "close": 5172.460449,
        "volume": 90975
      },
      {
        "date": "2024-05-03",
        "close": 5260.400879,
        "volume": 288196
      },
      {
        "date": "2024-05-10",
        "close": 5436.280273,
        "volume": 192895
      },
      {
        "date": "2024-05-17",
        "close": 5479.250977,
        "volume": 120389
      },
      {
        "date": "2024-05-24",
        "close": 4996.581543,
        "volume": 266981
      },
      {
        "date": "2024-05-31",
        "close": 5069.530762,
        "volume": 200875
      },
      {
        "date": "2024-06-07",
        "close": 4548.888184,
        "volume": 448265
      },
      {
        "date": "2024-06-14",
        "close": 4816.70459,
        "volume": 226153
      },
      {
        "date": "2024-06-21",
        "close": 4476.936523,
        "volume": 385477
      },
      {
        "date": "2024-06-28",
        "close": 4563.877441,
        "volume": 226449
      },
      {
        "date": "2024-07-05",
        "close": 4896.649414,
        "volume": 266430
      },
      {
        "date": "2024-07-12",
        "close": 4872.665527,
        "volume": 361067
      },
      {
        "date": "2024-07-19",
        "close": 5048.54541,
        "volume": 342174
      },
      {
        "date": "2024-07-26",
        "close": 5007.57373,
        "volume": 356710
      },
      {
        "date": "2024-08-02",
        "close": 4696.786621,
        "volume": 247951
      },
      {
        "date": "2024-08-09",
        "close": 4856.677246,
        "volume": 230951
      },
      {
        "date": "2024-08-16",
        "close": 4696.786621,
        "volume": 313197
      },
      {
        "date": "2024-08-23",
        "close": 4732.762207,
        "volume": 196392
      },
      {
        "date": "2024-08-30",
        "close": 4757.225586,
        "volume": 133233
      },
      {
        "date": "2024-09-06",
        "close": 4806.197266,
        "volume": 163718
      },
      {
        "date": "2024-09-13",
        "close": 4927.127441,
        "volume": 148739
      },
      {
        "date": "2024-09-20",
        "close": 4692.263184,
        "volume": 399216
      },
      {
        "date": "2024-09-27",
        "close": 4917.132813,
        "volume": 138176
      },
      {
        "date": "2024-10-04",
        "close": 4994.087402,
        "volume": 187491
      },
      {
        "date": "2024-10-11",
        "close": 4865.162598,
        "volume": 115412
      },
      {
        "date": "2024-10-18",
        "close": 5063.047852,
        "volume": 90238
      },
      {
        "date": "2024-10-25",
        "close": 5134.005859,
        "volume": 75473
      },
      {
        "date": "2024-11-01",
        "close": 5526.776367,
        "volume": 263892
      },
      {
        "date": "2024-11-08",
        "close": 5607.72998,
        "volume": 154944
      },
      {
        "date": "2024-11-15",
        "close": 5861.581543,
        "volume": 168580
      },
      {
        "date": "2024-11-22",
        "close": 5851.587402,
        "volume": 452639
      },
      {
        "date": "2024-11-29",
        "close": 6239.879883,
        "volume": 440116
      },
      {
        "date": "2024-12-06",
        "close": 6435.782227,
        "volume": 268301
      },
      {
        "date": "2024-12-13",
        "close": 6523.738281,
        "volume": 484149
      },
      {
        "date": "2024-12-20",
        "close": 6754.623047,
        "volume": 362319
      },
      {
        "date": "2024-12-27",
        "close": 6777.611328,
        "volume": 258341
      },
      {
        "date": "2025-01-03",
        "close": 6771.614258,
        "volume": 248423
      },
      {
        "date": "2025-01-10",
        "close": 6513.743164,
        "volume": 275938
      },
      {
        "date": "2025-01-17",
        "close": 6436.781738,
        "volume": 466960
      },
      {
        "date": "2025-01-24",
        "close": 6436.781738,
        "volume": 213185
      },
      {
        "date": "2025-01-31",
        "close": 6506.746582,
        "volume": 249564
      },
      {
        "date": "2025-02-07",
        "close": 6909.54541,
        "volume": 556751
      },
      {
        "date": "2025-02-14",
        "close": 7106.446777,
        "volume": 351224
      },
      {
        "date": "2025-02-21",
        "close": 7102.44873,
        "volume": 289454
      },
      {
        "date": "2025-02-28",
        "close": 7126.436523,
        "volume": 326263
      },
      {
        "date": "2025-03-07",
        "close": 6849.575684,
        "volume": 270878
      },
      {
        "date": "2025-03-14",
        "close": 7074.462891,
        "volume": 203361
      },
      {
        "date": "2025-03-21",
        "close": 6738.630859,
        "volume": 457668
      },
      {
        "date": "2025-03-28",
        "close": 6816.20166,
        "volume": 364174
      },
      {
        "date": "2025-04-04",
        "close": 6924.157227,
        "volume": 254466
      },
      {
        "date": "2025-04-11",
        "close": 6927.15625,
        "volume": 212589
      },
      {
        "date": "2025-04-18",
        "close": 6946.147949,
        "volume": 87815
      },
      {
        "date": "2025-04-25",
        "close": 7182.051758,
        "volume": 233226
      },
      {
        "date": "2025-05-02",
        "close": 6877.17627,
        "volume": 218789
      },
      {
        "date": "2025-05-09",
        "close": 7297.004395,
        "volume": 476254
      },
      {
        "date": "2025-05-16",
        "close": 7851.776367,
        "volume": 654517
      },
      {
        "date": "2025-05-23",
        "close": 7819.789551,
        "volume": 239309
      },
      {
        "date": "2025-05-30",
        "close": 7796.347168,
        "volume": 281517
      },
      {
        "date": "2025-06-06",
        "close": 7967.289551,
        "volume": 181204
      },
      {
        "date": "2025-06-13",
        "close": 7776.354004,
        "volume": 156631
      },
      {
        "date": "2025-06-20",
        "close": 8206.208008,
        "volume": 441012
      },
      {
        "date": "2025-06-27",
        "close": 8232.199219,
        "volume": 464668
      },
      {
        "date": "2025-07-04",
        "close": 8834.994141,
        "volume": 391483
      },
      {
        "date": "2025-07-11",
        "close": 9167.879883,
        "volume": 323347
      },
      {
        "date": "2025-07-18",
        "close": 8708.037109,
        "volume": 316505
      },
      {
        "date": "2025-07-25",
        "close": 8700.041016,
        "volume": 245112
      },
      {
        "date": "2025-08-01",
        "close": 8808.001953,
        "volume": 167831
      },
      {
        "date": "2025-08-08",
        "close": 8075.25293,
        "volume": 514495
      },
      {
        "date": "2025-08-15",
        "close": 8370.151367,
        "volume": 255837
      },
      {
        "date": "2025-08-22",
        "close": 8137.230957,
        "volume": 172327
      },
      {
        "date": "2025-08-29",
        "close": 8144.84375,
        "volume": 830589
      },
      {
        "date": "2025-09-05",
        "close": 7905.906738,
        "volume": 229113
      },
      {
        "date": "2025-09-12",
        "close": 8115.851563,
        "volume": 191315
      },
      {
        "date": "2025-09-19",
        "close": 7972.889648,
        "volume": 625888
      },
      {
        "date": "2025-09-26",
        "close": 7564.99707,
        "volume": 99216
      },
      {
        "date": "2025-10-03",
        "close": 8086.858887,
        "volume": 160995
      },
      {
        "date": "2025-10-10",
        "close": 8666.705078,
        "volume": 140825
      },
      {
        "date": "2025-10-17",
        "close": 8584.727539,
        "volume": 242641
      },
      {
        "date": "2025-10-24",
        "close": 8554.734375,
        "volume": 211840
      },
      {
        "date": "2025-10-31",
        "close": 8754.682617,
        "volume": 305541
      },
      {
        "date": "2025-11-07",
        "close": 8528.742188,
        "volume": 309213
      },
      {
        "date": "2025-11-14",
        "close": 9107.588867,
        "volume": 189097
      },
      {
        "date": "2025-11-21",
        "close": 8540.739258,
        "volume": 254185
      },
      {
        "date": "2025-11-28",
        "close": 8486.398438,
        "volume": 182541
      },
      {
        "date": "2025-12-05",
        "close": 8747.348633,
        "volume": 647351
      },
      {
        "date": "2025-12-12",
        "close": 9064.289063,
        "volume": 232098
      },
      {
        "date": "2025-12-19",
        "close": 9241.255859,
        "volume": 411812
      },
      {
        "date": "2025-12-26",
        "close": 9004.300781,
        "volume": 290749
      },
      {
        "date": "2026-01-02",
        "close": 9375.230469,
        "volume": 466406
      },
      {
        "date": "2026-01-09",
        "close": 9661.176758,
        "volume": 262855
      },
      {
        "date": "2026-01-16",
        "close": 9703.168945,
        "volume": 254810
      },
      {
        "date": "2026-01-23",
        "close": 9406.224609,
        "volume": 228114
      },
      {
        "date": "2026-01-30",
        "close": 8928.31543,
        "volume": 309089
      },
      {
        "date": "2026-02-06",
        "close": 6979.682617,
        "volume": 3216044
      },
      {
        "date": "2026-02-13",
        "close": 6218.82666,
        "volume": 3400872
      },
      {
        "date": "2026-02-20",
        "close": 6368.797852,
        "volume": 1508684
      },
      {
        "date": "2026-02-27",
        "close": 6051.857422,
        "volume": 2070916
      },
      {
        "date": "2026-03-06",
        "close": 6851.707031,
        "volume": 1602367
      },
      {
        "date": "2026-03-13",
        "close": 6448.783203,
        "volume": 805355
      },
      {
        "date": "2026-03-20",
        "close": 6244.821777,
        "volume": 1241243
      },
      {
        "date": "2026-03-27",
        "close": 5790.461426,
        "volume": 945901
      },
      {
        "date": "2026-04-03",
        "close": 6009.441406,
        "volume": 688574
      },
      {
        "date": "2026-04-10",
        "close": 6013.440918,
        "volume": 533500
      },
      {
        "date": "2026-04-17",
        "close": 6402.404785,
        "volume": 960876
      },
      {
        "date": "2026-04-24",
        "close": 6317.412598,
        "volume": 246161
      },
      {
        "date": "2026-05-01",
        "close": 6624.383789,
        "volume": 325963
      },
      {
        "date": "2026-05-08",
        "close": 6798.367676,
        "volume": 655775
      },
      {
        "date": "2026-05-15",
        "close": 6007.441406,
        "volume": 1505804
      },
      {
        "date": "2026-05-22",
        "close": 6569.38916,
        "volume": 450601
      },
      {
        "date": "2026-05-29",
        "close": 6642.382324,
        "volume": 415705
      },
      {
        "date": "2026-06-05",
        "close": 71.77,
        "volume": 40684
      },
      {
        "date": "2026-06-12",
        "close": 68.5,
        "volume": 62775
      },
      {
        "date": "2026-06-19",
        "close": 63.93,
        "volume": 211565
      },
      {
        "date": "2026-06-26",
        "close": 57.4,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 64.16,
        "volume": 72667
      },
      {
        "date": "2026-07-10",
        "close": 61.72,
        "volume": 393198
      },
      {
        "date": "2026-07-17",
        "close": 62.73,
        "volume": 720597
      },
      {
        "date": "2026-07-24",
        "close": 62.75,
        "volume": 313897
      },
      {
        "date": "2026-07-31",
        "close": 65.38,
        "volume": 400218
      },
      {
        "date": "2026-08-07",
        "close": 65.69,
        "volume": 1178235
      }
    ],
    "sharemaestro_context": {
      "trend": 4567.378034,
      "fair_value": 5923.679728,
      "market_activity": -45.07266,
      "market_dynamics": -0.866492,
      "relative_strength": -99.083858
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 16,
        "median_return": 0.007386,
        "directional_follow_through": 0.5,
        "regime_survival": 0.9375,
        "conditional_difference": 0.002572,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.011287,
        "directional_follow_through": 0.5,
        "regime_survival": 0.8333,
        "conditional_difference": -0.015415,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.129329,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.071339,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.066626,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.00849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2024-05-31",
        "tenure": "Established",
        "return": 0.069351
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.003295
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-26",
        "tenure": "Brief",
        "return": -0.008116
      },
      {
        "direction": "negative",
        "start": "2024-08-02",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": 0.023295
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-09-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2026-02-06",
        "tenure": "Extended",
        "return": 0.419462
      },
      {
        "direction": "negative",
        "start": "2026-02-13",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": -0.026849
      },
      {
        "direction": "positive",
        "start": "2026-03-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-13",
        "end": "2026-08-07",
        "tenure": "Established",
        "return": -0.989814
      }
    ]
  }
}