{
  "ticker": {
    "uuid": "a9ffcc94-a58f-4f89-a8d8-0df23bf300e3",
    "symbol": "BIF",
    "name": "Br\u00f8ndbyernes IF Fodbold A/S",
    "exchange": "CPH",
    "country": "DK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.31,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.323,
    "boundary_margin": -0.040248,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.269196,
    "volatility_stability": 0.9111,
    "risk_context": 0.3715,
    "current_regime": {
      "move": -0.458042,
      "interruption": 0.224615,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 44.485,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 4.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.502,
        "direction_boundary": 0.598,
        "core_momentum": -0.160535,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.305225
      },
      {
        "date": "2023-08-25",
        "close": 0.53,
        "direction_boundary": 0.568,
        "core_momentum": -0.066901,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288537
      },
      {
        "date": "2023-09-01",
        "close": 0.554,
        "direction_boundary": 0.55,
        "core_momentum": 0.007273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290494
      },
      {
        "date": "2023-09-08",
        "close": 0.54,
        "direction_boundary": 0.546,
        "core_momentum": -0.010989,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.287509
      },
      {
        "date": "2023-09-15",
        "close": 0.566,
        "direction_boundary": 0.529,
        "core_momentum": 0.069943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271555
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "direction_boundary": 0.557,
        "core_momentum": 0.077199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278666
      },
      {
        "date": "2023-09-29",
        "close": 0.596,
        "direction_boundary": 0.55,
        "core_momentum": 0.083636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279642
      },
      {
        "date": "2023-10-06",
        "close": 0.62,
        "direction_boundary": 0.524,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275419
      },
      {
        "date": "2023-10-13",
        "close": 0.634,
        "direction_boundary": 0.509,
        "core_momentum": 0.24558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272588
      },
      {
        "date": "2023-10-20",
        "close": 0.66,
        "direction_boundary": 0.496,
        "core_momentum": 0.330645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27464
      },
      {
        "date": "2023-10-27",
        "close": 0.714,
        "direction_boundary": 0.55,
        "core_momentum": 0.298182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250354
      },
      {
        "date": "2023-11-03",
        "close": 0.662,
        "direction_boundary": 0.538,
        "core_momentum": 0.230483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282498
      },
      {
        "date": "2023-11-10",
        "close": 0.612,
        "direction_boundary": 0.538,
        "core_momentum": 0.137546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310512
      },
      {
        "date": "2023-11-17",
        "close": 0.594,
        "direction_boundary": 0.536,
        "core_momentum": 0.108209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299409
      },
      {
        "date": "2023-11-24",
        "close": 0.578,
        "direction_boundary": 0.541,
        "core_momentum": 0.068392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299911
      },
      {
        "date": "2023-12-01",
        "close": 0.568,
        "direction_boundary": 0.54,
        "core_momentum": 0.051852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30226
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "direction_boundary": 0.536,
        "core_momentum": 0.063433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302101
      },
      {
        "date": "2023-12-15",
        "close": 0.552,
        "direction_boundary": 0.538,
        "core_momentum": 0.026022,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.306228
      },
      {
        "date": "2023-12-22",
        "close": 0.546,
        "direction_boundary": 0.54,
        "core_momentum": 0.011111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304354
      },
      {
        "date": "2023-12-29",
        "close": 0.544,
        "direction_boundary": 0.535,
        "core_momentum": 0.016822,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304701
      },
      {
        "date": "2024-01-05",
        "close": 0.57,
        "direction_boundary": 0.538,
        "core_momentum": 0.05948,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294961
      },
      {
        "date": "2024-01-12",
        "close": 0.546,
        "direction_boundary": 0.53,
        "core_momentum": 0.030189,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285813
      },
      {
        "date": "2024-01-19",
        "close": 0.538,
        "direction_boundary": 0.526,
        "core_momentum": 0.022814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.284438
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "direction_boundary": 0.525,
        "core_momentum": 0.028571,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283821
      },
      {
        "date": "2024-02-02",
        "close": 0.58,
        "direction_boundary": 0.511,
        "core_momentum": 0.135029,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299504
      },
      {
        "date": "2024-02-09",
        "close": 0.574,
        "direction_boundary": 0.52,
        "core_momentum": 0.103846,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.299741
      },
      {
        "date": "2024-02-16",
        "close": 0.61,
        "direction_boundary": 0.515,
        "core_momentum": 0.184466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.309182
      },
      {
        "date": "2024-02-23",
        "close": 0.616,
        "direction_boundary": 0.4725,
        "core_momentum": 0.303704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301786
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "direction_boundary": 0.49,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333052
      },
      {
        "date": "2024-03-08",
        "close": 0.648,
        "direction_boundary": 0.472,
        "core_momentum": 0.372881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.344458
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "direction_boundary": 0.44,
        "core_momentum": 0.5,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340063
      },
      {
        "date": "2024-03-22",
        "close": 0.652,
        "direction_boundary": 0.453,
        "core_momentum": 0.439294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332293
      },
      {
        "date": "2024-03-29",
        "close": 0.69,
        "direction_boundary": 0.4555,
        "core_momentum": 0.514819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340042
      },
      {
        "date": "2024-04-05",
        "close": 0.74,
        "direction_boundary": 0.441,
        "core_momentum": 0.678005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348629
      },
      {
        "date": "2024-04-12",
        "close": 0.73,
        "direction_boundary": 0.46,
        "core_momentum": 0.586957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34899
      },
      {
        "date": "2024-04-19",
        "close": 0.714,
        "direction_boundary": 0.46,
        "core_momentum": 0.552174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347273
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "direction_boundary": 0.423,
        "core_momentum": 0.702128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329909
      },
      {
        "date": "2024-05-03",
        "close": 0.76,
        "direction_boundary": 0.437,
        "core_momentum": 0.73913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319045
      },
      {
        "date": "2024-05-10",
        "close": 0.712,
        "direction_boundary": 0.45,
        "core_momentum": 0.582222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312524
      },
      {
        "date": "2024-05-17",
        "close": 0.696,
        "direction_boundary": 0.424,
        "core_momentum": 0.641509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31105
      },
      {
        "date": "2024-05-24",
        "close": 0.922,
        "direction_boundary": 0.445,
        "core_momentum": 1.07191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.488427
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "direction_boundary": 0.447,
        "core_momentum": 0.454139,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705499
      },
      {
        "date": "2024-06-07",
        "close": 0.614,
        "direction_boundary": 0.455,
        "core_momentum": 0.349451,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.710754
      },
      {
        "date": "2024-06-14",
        "close": 0.618,
        "direction_boundary": 0.45,
        "core_momentum": 0.373333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708971
      },
      {
        "date": "2024-06-21",
        "close": 0.614,
        "direction_boundary": 0.44,
        "core_momentum": 0.395455,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.708807
      },
      {
        "date": "2024-06-28",
        "close": 0.608,
        "direction_boundary": 0.441,
        "core_momentum": 0.378685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.709
      },
      {
        "date": "2024-07-05",
        "close": 0.61,
        "direction_boundary": 0.475,
        "core_momentum": 0.284211,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.706358
      },
      {
        "date": "2024-07-12",
        "close": 0.628,
        "direction_boundary": 0.512,
        "core_momentum": 0.226562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.704116
      },
      {
        "date": "2024-07-19",
        "close": 0.622,
        "direction_boundary": 0.5,
        "core_momentum": 0.244,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703857
      },
      {
        "date": "2024-07-26",
        "close": 0.632,
        "direction_boundary": 0.508,
        "core_momentum": 0.244094,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.703997
      },
      {
        "date": "2024-08-02",
        "close": 0.62,
        "direction_boundary": 0.508,
        "core_momentum": 0.220472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.698352
      },
      {
        "date": "2024-08-09",
        "close": 0.602,
        "direction_boundary": 0.504,
        "core_momentum": 0.194444,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.699559
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "direction_boundary": 0.502,
        "core_momentum": 0.175299,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.694897
      },
      {
        "date": "2024-08-23",
        "close": 0.602,
        "direction_boundary": 0.53,
        "core_momentum": 0.135849,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.695375
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "direction_boundary": 0.554,
        "core_momentum": 0.083032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.675549
      },
      {
        "date": "2024-09-06",
        "close": 0.586,
        "direction_boundary": 0.54,
        "core_momentum": 0.085185,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671058
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "direction_boundary": 0.566,
        "core_momentum": 0.060071,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.671445
      },
      {
        "date": "2024-09-20",
        "close": 0.572,
        "direction_boundary": 0.6,
        "core_momentum": -0.046667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.674159
      },
      {
        "date": "2024-09-27",
        "close": 0.576,
        "direction_boundary": 0.596,
        "core_momentum": -0.033557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668565
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "direction_boundary": 0.62,
        "core_momentum": -0.145161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667071
      },
      {
        "date": "2024-10-11",
        "close": 0.542,
        "direction_boundary": 0.634,
        "core_momentum": -0.14511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668854
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "direction_boundary": 0.66,
        "core_momentum": -0.19697,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668861
      },
      {
        "date": "2024-10-25",
        "close": 0.512,
        "direction_boundary": 0.714,
        "core_momentum": -0.282913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.668964
      },
      {
        "date": "2024-11-01",
        "close": 0.518,
        "direction_boundary": 0.662,
        "core_momentum": -0.217523,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663005
      },
      {
        "date": "2024-11-08",
        "close": 0.542,
        "direction_boundary": 0.612,
        "core_momentum": -0.114379,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.663885
      },
      {
        "date": "2024-11-15",
        "close": 0.522,
        "direction_boundary": 0.594,
        "core_momentum": -0.121212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.664753
      },
      {
        "date": "2024-11-22",
        "close": 0.522,
        "direction_boundary": 0.578,
        "core_momentum": -0.096886,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.515002
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "direction_boundary": 0.568,
        "core_momentum": -0.084507,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204739
      },
      {
        "date": "2024-12-06",
        "close": 0.516,
        "direction_boundary": 0.57,
        "core_momentum": -0.094737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19248
      },
      {
        "date": "2024-12-13",
        "close": 0.506,
        "direction_boundary": 0.552,
        "core_momentum": -0.083333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192304
      },
      {
        "date": "2024-12-20",
        "close": 0.499,
        "direction_boundary": 0.546,
        "core_momentum": -0.086081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192488
      },
      {
        "date": "2024-12-27",
        "close": 0.481,
        "direction_boundary": 0.544,
        "core_momentum": -0.115809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19658
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "direction_boundary": 0.57,
        "core_momentum": -0.122807,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.206894
      },
      {
        "date": "2025-01-10",
        "close": 0.359142,
        "direction_boundary": 0.546,
        "core_momentum": -0.342231,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488989
      },
      {
        "date": "2025-01-17",
        "close": 0.382,
        "direction_boundary": 0.538,
        "core_momentum": -0.289963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502274
      },
      {
        "date": "2025-01-24",
        "close": 0.366,
        "direction_boundary": 0.54,
        "core_momentum": -0.322222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500761
      },
      {
        "date": "2025-01-31",
        "close": 0.414,
        "direction_boundary": 0.58,
        "core_momentum": -0.286207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539265
      },
      {
        "date": "2025-02-07",
        "close": 0.331,
        "direction_boundary": 0.574,
        "core_momentum": -0.423345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611737
      },
      {
        "date": "2025-02-14",
        "close": 0.35,
        "direction_boundary": 0.61,
        "core_momentum": -0.42623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621439
      },
      {
        "date": "2025-02-21",
        "close": 0.392,
        "direction_boundary": 0.616,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.646438
      },
      {
        "date": "2025-02-28",
        "close": 0.366,
        "direction_boundary": 0.69,
        "core_momentum": -0.469565,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650109
      },
      {
        "date": "2025-03-07",
        "close": 0.353,
        "direction_boundary": 0.648,
        "core_momentum": -0.455247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.650519
      },
      {
        "date": "2025-03-14",
        "close": 0.339,
        "direction_boundary": 0.66,
        "core_momentum": -0.486364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.648092
      },
      {
        "date": "2025-03-21",
        "close": 0.333,
        "direction_boundary": 0.652,
        "core_momentum": -0.489264,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.647034
      },
      {
        "date": "2025-03-28",
        "close": 0.325,
        "direction_boundary": 0.69,
        "core_momentum": -0.528986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.645802
      },
      {
        "date": "2025-04-04",
        "close": 0.337,
        "direction_boundary": 0.74,
        "core_momentum": -0.544595,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.644404
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "direction_boundary": 0.73,
        "core_momentum": -0.534247,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.643004
      },
      {
        "date": "2025-04-18",
        "close": 0.368,
        "direction_boundary": 0.714,
        "core_momentum": -0.484594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.656862
      },
      {
        "date": "2025-04-25",
        "close": 0.398,
        "direction_boundary": 0.72,
        "core_momentum": -0.447222,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668371
      },
      {
        "date": "2025-05-02",
        "close": 0.379,
        "direction_boundary": 0.76,
        "core_momentum": -0.501316,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66978
      },
      {
        "date": "2025-05-09",
        "close": 0.355,
        "direction_boundary": 0.712,
        "core_momentum": -0.501404,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.668429
      },
      {
        "date": "2025-05-16",
        "close": 0.352,
        "direction_boundary": 0.696,
        "core_momentum": -0.494253,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.667791
      },
      {
        "date": "2025-05-23",
        "close": 0.365,
        "direction_boundary": 0.922,
        "core_momentum": -0.604121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.671321
      },
      {
        "date": "2025-05-30",
        "close": 0.367,
        "direction_boundary": 0.65,
        "core_momentum": -0.435385,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.67172
      },
      {
        "date": "2025-06-06",
        "close": 0.329,
        "direction_boundary": 0.614,
        "core_momentum": -0.464169,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.684649
      },
      {
        "date": "2025-06-13",
        "close": 0.34,
        "direction_boundary": 0.618,
        "core_momentum": -0.449838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688158
      },
      {
        "date": "2025-06-20",
        "close": 0.345,
        "direction_boundary": 0.614,
        "core_momentum": -0.438111,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.689407
      },
      {
        "date": "2025-06-27",
        "close": 0.336,
        "direction_boundary": 0.608,
        "core_momentum": -0.447368,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.688881
      },
      {
        "date": "2025-07-04",
        "close": 0.346,
        "direction_boundary": 0.61,
        "core_momentum": -0.432787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.687568
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "direction_boundary": 0.628,
        "core_momentum": -0.474522,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.517814
      },
      {
        "date": "2025-07-18",
        "close": 0.339,
        "direction_boundary": 0.622,
        "core_momentum": -0.454984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.511292
      },
      {
        "date": "2025-07-25",
        "close": 0.354,
        "direction_boundary": 0.632,
        "core_momentum": -0.439873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.512365
      },
      {
        "date": "2025-08-01",
        "close": 0.352,
        "direction_boundary": 0.62,
        "core_momentum": -0.432258,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.479865
      },
      {
        "date": "2025-08-08",
        "close": 0.323,
        "direction_boundary": 0.602,
        "core_momentum": -0.463455,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383286
      },
      {
        "date": "2025-08-15",
        "close": 0.336,
        "direction_boundary": 0.59,
        "core_momentum": -0.430508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.37909
      },
      {
        "date": "2025-08-22",
        "close": 0.342,
        "direction_boundary": 0.602,
        "core_momentum": -0.431894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342557
      },
      {
        "date": "2025-08-29",
        "close": 0.337,
        "direction_boundary": 0.6,
        "core_momentum": -0.438333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.330556
      },
      {
        "date": "2025-09-05",
        "close": 0.313,
        "direction_boundary": 0.586,
        "core_momentum": -0.46587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342023
      },
      {
        "date": "2025-09-12",
        "close": 0.328,
        "direction_boundary": 0.6,
        "core_momentum": -0.453333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345131
      },
      {
        "date": "2025-09-19",
        "close": 0.339,
        "direction_boundary": 0.572,
        "core_momentum": -0.407343,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347438
      },
      {
        "date": "2025-09-26",
        "close": 0.325,
        "direction_boundary": 0.576,
        "core_momentum": -0.435764,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.350874
      },
      {
        "date": "2025-10-03",
        "close": 0.322,
        "direction_boundary": 0.53,
        "core_momentum": -0.392453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.347125
      },
      {
        "date": "2025-10-10",
        "close": 0.319,
        "direction_boundary": 0.542,
        "core_momentum": -0.411439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34693
      },
      {
        "date": "2025-10-17",
        "close": 0.316,
        "direction_boundary": 0.53,
        "core_momentum": -0.403774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326406
      },
      {
        "date": "2025-10-24",
        "close": 0.319,
        "direction_boundary": 0.512,
        "core_momentum": -0.376953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304065
      },
      {
        "date": "2025-10-31",
        "close": 0.309,
        "direction_boundary": 0.518,
        "core_momentum": -0.403475,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300429
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "direction_boundary": 0.542,
        "core_momentum": -0.428044,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288987
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "direction_boundary": 0.522,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.290423
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "direction_boundary": 0.522,
        "core_momentum": -0.396552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.284595
      },
      {
        "date": "2025-11-28",
        "close": 0.321,
        "direction_boundary": 0.52,
        "core_momentum": -0.382692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.286246
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "direction_boundary": 0.516,
        "core_momentum": -0.399225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248155
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "direction_boundary": 0.506,
        "core_momentum": -0.407115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.246242
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "direction_boundary": 0.499,
        "core_momentum": -0.438878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259965
      },
      {
        "date": "2025-12-26",
        "close": 0.273,
        "direction_boundary": 0.481,
        "core_momentum": -0.432432,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259812
      },
      {
        "date": "2026-01-02",
        "close": 0.287,
        "direction_boundary": 0.5,
        "core_momentum": -0.426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26723
      },
      {
        "date": "2026-01-09",
        "close": 0.303,
        "direction_boundary": 0.359142,
        "core_momentum": -0.156323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273757
      },
      {
        "date": "2026-01-16",
        "close": 0.306,
        "direction_boundary": 0.382,
        "core_momentum": -0.198953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271003
      },
      {
        "date": "2026-01-23",
        "close": 0.302,
        "direction_boundary": 0.366,
        "core_momentum": -0.174863,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262498
      },
      {
        "date": "2026-01-30",
        "close": 0.301,
        "direction_boundary": 0.414,
        "core_momentum": -0.272947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262526
      },
      {
        "date": "2026-02-06",
        "close": 0.296,
        "direction_boundary": 0.331,
        "core_momentum": -0.10574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.236632
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "direction_boundary": 0.35,
        "core_momentum": -0.185714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.232918
      },
      {
        "date": "2026-02-20",
        "close": 0.287,
        "direction_boundary": 0.392,
        "core_momentum": -0.267857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.231175
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "direction_boundary": 0.366,
        "core_momentum": -0.221311,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230889
      },
      {
        "date": "2026-03-06",
        "close": 0.279,
        "direction_boundary": 0.353,
        "core_momentum": -0.209632,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.210814
      },
      {
        "date": "2026-03-13",
        "close": 0.274,
        "direction_boundary": 0.339,
        "core_momentum": -0.19174,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198096
      },
      {
        "date": "2026-03-20",
        "close": 0.261,
        "direction_boundary": 0.333,
        "core_momentum": -0.216216,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.197537
      },
      {
        "date": "2026-03-27",
        "close": 0.264,
        "direction_boundary": 0.325,
        "core_momentum": -0.187692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.194062
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "direction_boundary": 0.337,
        "core_momentum": -0.183976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.205499
      },
      {
        "date": "2026-04-10",
        "close": 0.264,
        "direction_boundary": 0.34,
        "core_momentum": -0.223529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211064
      },
      {
        "date": "2026-04-17",
        "close": 0.262,
        "direction_boundary": 0.368,
        "core_momentum": -0.288043,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211041
      },
      {
        "date": "2026-04-24",
        "close": 0.287,
        "direction_boundary": 0.398,
        "core_momentum": -0.278894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250627
      },
      {
        "date": "2026-05-01",
        "close": 0.276,
        "direction_boundary": 0.379,
        "core_momentum": -0.271768,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252424
      },
      {
        "date": "2026-05-08",
        "close": 0.262,
        "direction_boundary": 0.355,
        "core_momentum": -0.261972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260617
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "direction_boundary": 0.352,
        "core_momentum": -0.261364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258594
      },
      {
        "date": "2026-05-22",
        "close": 0.271,
        "direction_boundary": 0.365,
        "core_momentum": -0.257534,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267201
      },
      {
        "date": "2026-05-29",
        "close": 0.267,
        "direction_boundary": 0.367,
        "core_momentum": -0.27248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.265062
      },
      {
        "date": "2026-06-05",
        "close": 0.267,
        "direction_boundary": 0.329,
        "core_momentum": -0.18845,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262147
      },
      {
        "date": "2026-06-12",
        "close": 0.279,
        "direction_boundary": 0.34,
        "core_momentum": -0.179412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.267855
      },
      {
        "date": "2026-06-19",
        "close": 0.263,
        "direction_boundary": 0.345,
        "core_momentum": -0.237681,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263259
      },
      {
        "date": "2026-06-26",
        "close": 0.278,
        "direction_boundary": 0.336,
        "core_momentum": -0.172619,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.27286
      },
      {
        "date": "2026-07-03",
        "close": 0.281,
        "direction_boundary": 0.346,
        "core_momentum": -0.187861,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.263955
      },
      {
        "date": "2026-07-10",
        "close": 0.292,
        "direction_boundary": 0.33,
        "core_momentum": -0.115152,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258194
      },
      {
        "date": "2026-07-17",
        "close": 0.302,
        "direction_boundary": 0.339,
        "core_momentum": -0.109145,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262354
      },
      {
        "date": "2026-07-24",
        "close": 0.298,
        "direction_boundary": 0.354,
        "core_momentum": -0.158192,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262371
      },
      {
        "date": "2026-07-31",
        "close": 0.296,
        "direction_boundary": 0.352,
        "core_momentum": -0.159091,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.262487
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "direction_boundary": 0.323,
        "core_momentum": -0.040248,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.269196
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.502,
        "volume": 1084153
      },
      {
        "date": "2023-08-25",
        "close": 0.53,
        "volume": 764935
      },
      {
        "date": "2023-09-01",
        "close": 0.554,
        "volume": 1254864
      },
      {
        "date": "2023-09-08",
        "close": 0.54,
        "volume": 2336090
      },
      {
        "date": "2023-09-15",
        "close": 0.566,
        "volume": 850606
      },
      {
        "date": "2023-09-22",
        "close": 0.6,
        "volume": 2106051
      },
      {
        "date": "2023-09-29",
        "close": 0.596,
        "volume": 2071306
      },
      {
        "date": "2023-10-06",
        "close": 0.62,
        "volume": 1628578
      },
      {
        "date": "2023-10-13",
        "close": 0.634,
        "volume": 2715711
      },
      {
        "date": "2023-10-20",
        "close": 0.66,
        "volume": 2519727
      },
      {
        "date": "2023-10-27",
        "close": 0.714,
        "volume": 3061482
      },
      {
        "date": "2023-11-03",
        "close": 0.662,
        "volume": 2699123
      },
      {
        "date": "2023-11-10",
        "close": 0.612,
        "volume": 1049402
      },
      {
        "date": "2023-11-17",
        "close": 0.594,
        "volume": 861626
      },
      {
        "date": "2023-11-24",
        "close": 0.578,
        "volume": 729685
      },
      {
        "date": "2023-12-01",
        "close": 0.568,
        "volume": 449814
      },
      {
        "date": "2023-12-08",
        "close": 0.57,
        "volume": 618331
      },
      {
        "date": "2023-12-15",
        "close": 0.552,
        "volume": 759527
      },
      {
        "date": "2023-12-22",
        "close": 0.546,
        "volume": 751623
      },
      {
        "date": "2023-12-29",
        "close": 0.544,
        "volume": 607047
      },
      {
        "date": "2024-01-05",
        "close": 0.57,
        "volume": 418978
      },
      {
        "date": "2024-01-12",
        "close": 0.546,
        "volume": 497743
      },
      {
        "date": "2024-01-19",
        "close": 0.538,
        "volume": 627795
      },
      {
        "date": "2024-01-26",
        "close": 0.54,
        "volume": 425757
      },
      {
        "date": "2024-02-02",
        "close": 0.58,
        "volume": 675947
      },
      {
        "date": "2024-02-09",
        "close": 0.574,
        "volume": 494450
      },
      {
        "date": "2024-02-16",
        "close": 0.61,
        "volume": 511572
      },
      {
        "date": "2024-02-23",
        "close": 0.616,
        "volume": 988672
      },
      {
        "date": "2024-03-01",
        "close": 0.69,
        "volume": 2173424
      },
      {
        "date": "2024-03-08",
        "close": 0.648,
        "volume": 1167928
      },
      {
        "date": "2024-03-15",
        "close": 0.66,
        "volume": 874483
      },
      {
        "date": "2024-03-22",
        "close": 0.652,
        "volume": 668804
      },
      {
        "date": "2024-03-29",
        "close": 0.69,
        "volume": 592977
      },
      {
        "date": "2024-04-05",
        "close": 0.74,
        "volume": 3500859
      },
      {
        "date": "2024-04-12",
        "close": 0.73,
        "volume": 2011034
      },
      {
        "date": "2024-04-19",
        "close": 0.714,
        "volume": 1007243
      },
      {
        "date": "2024-04-26",
        "close": 0.72,
        "volume": 1791462
      },
      {
        "date": "2024-05-03",
        "close": 0.76,
        "volume": 1011692
      },
      {
        "date": "2024-05-10",
        "close": 0.712,
        "volume": 928137
      },
      {
        "date": "2024-05-17",
        "close": 0.696,
        "volume": 4327454
      },
      {
        "date": "2024-05-24",
        "close": 0.922,
        "volume": 10968340
      },
      {
        "date": "2024-05-31",
        "close": 0.65,
        "volume": 10127510
      },
      {
        "date": "2024-06-07",
        "close": 0.614,
        "volume": 2228922
      },
      {
        "date": "2024-06-14",
        "close": 0.618,
        "volume": 1226759
      },
      {
        "date": "2024-06-21",
        "close": 0.614,
        "volume": 1141547
      },
      {
        "date": "2024-06-28",
        "close": 0.608,
        "volume": 882385
      },
      {
        "date": "2024-07-05",
        "close": 0.61,
        "volume": 1155403
      },
      {
        "date": "2024-07-12",
        "close": 0.628,
        "volume": 894263
      },
      {
        "date": "2024-07-19",
        "close": 0.622,
        "volume": 1101492
      },
      {
        "date": "2024-07-26",
        "close": 0.632,
        "volume": 513230
      },
      {
        "date": "2024-08-02",
        "close": 0.62,
        "volume": 683501
      },
      {
        "date": "2024-08-09",
        "close": 0.602,
        "volume": 1240467
      },
      {
        "date": "2024-08-16",
        "close": 0.59,
        "volume": 1903115
      },
      {
        "date": "2024-08-23",
        "close": 0.602,
        "volume": 1368763
      },
      {
        "date": "2024-08-30",
        "close": 0.6,
        "volume": 850121
      },
      {
        "date": "2024-09-06",
        "close": 0.586,
        "volume": 948987
      },
      {
        "date": "2024-09-13",
        "close": 0.6,
        "volume": 959260
      },
      {
        "date": "2024-09-20",
        "close": 0.572,
        "volume": 1153845
      },
      {
        "date": "2024-09-27",
        "close": 0.576,
        "volume": 2174654
      },
      {
        "date": "2024-10-04",
        "close": 0.53,
        "volume": 1856080
      },
      {
        "date": "2024-10-11",
        "close": 0.542,
        "volume": 779543
      },
      {
        "date": "2024-10-18",
        "close": 0.53,
        "volume": 830064
      },
      {
        "date": "2024-10-25",
        "close": 0.512,
        "volume": 626189
      },
      {
        "date": "2024-11-01",
        "close": 0.518,
        "volume": 2230934
      },
      {
        "date": "2024-11-08",
        "close": 0.542,
        "volume": 990634
      },
      {
        "date": "2024-11-15",
        "close": 0.522,
        "volume": 953856
      },
      {
        "date": "2024-11-22",
        "close": 0.522,
        "volume": 1427024
      },
      {
        "date": "2024-11-29",
        "close": 0.52,
        "volume": 1415030
      },
      {
        "date": "2024-12-06",
        "close": 0.516,
        "volume": 712861
      },
      {
        "date": "2024-12-13",
        "close": 0.506,
        "volume": 981877
      },
      {
        "date": "2024-12-20",
        "close": 0.499,
        "volume": 1195826
      },
      {
        "date": "2024-12-27",
        "close": 0.481,
        "volume": 731220
      },
      {
        "date": "2025-01-03",
        "close": 0.5,
        "volume": 1399311
      },
      {
        "date": "2025-01-10",
        "close": 0.359142,
        "volume": 5645395
      },
      {
        "date": "2025-01-17",
        "close": 0.382,
        "volume": 6487839
      },
      {
        "date": "2025-01-24",
        "close": 0.366,
        "volume": 2471638
      },
      {
        "date": "2025-01-31",
        "close": 0.414,
        "volume": 1505255
      },
      {
        "date": "2025-02-07",
        "close": 0.331,
        "volume": 15118107
      },
      {
        "date": "2025-02-14",
        "close": 0.35,
        "volume": 2773233
      },
      {
        "date": "2025-02-21",
        "close": 0.392,
        "volume": 3330727
      },
      {
        "date": "2025-02-28",
        "close": 0.366,
        "volume": 3264482
      },
      {
        "date": "2025-03-07",
        "close": 0.353,
        "volume": 3994002
      },
      {
        "date": "2025-03-14",
        "close": 0.339,
        "volume": 4205851
      },
      {
        "date": "2025-03-21",
        "close": 0.333,
        "volume": 1925887
      },
      {
        "date": "2025-03-28",
        "close": 0.325,
        "volume": 2767789
      },
      {
        "date": "2025-04-04",
        "close": 0.337,
        "volume": 2533001
      },
      {
        "date": "2025-04-11",
        "close": 0.34,
        "volume": 3579509
      },
      {
        "date": "2025-04-18",
        "close": 0.368,
        "volume": 2497455
      },
      {
        "date": "2025-04-25",
        "close": 0.398,
        "volume": 3735150
      },
      {
        "date": "2025-05-02",
        "close": 0.379,
        "volume": 2613299
      },
      {
        "date": "2025-05-09",
        "close": 0.355,
        "volume": 5629616
      },
      {
        "date": "2025-05-16",
        "close": 0.352,
        "volume": 1417700
      },
      {
        "date": "2025-05-23",
        "close": 0.365,
        "volume": 2059231
      },
      {
        "date": "2025-05-30",
        "close": 0.367,
        "volume": 1439047
      },
      {
        "date": "2025-06-06",
        "close": 0.329,
        "volume": 7354948
      },
      {
        "date": "2025-06-13",
        "close": 0.34,
        "volume": 3302455
      },
      {
        "date": "2025-06-20",
        "close": 0.345,
        "volume": 2681957
      },
      {
        "date": "2025-06-27",
        "close": 0.336,
        "volume": 1256149
      },
      {
        "date": "2025-07-04",
        "close": 0.346,
        "volume": 2449886
      },
      {
        "date": "2025-07-11",
        "close": 0.33,
        "volume": 5227148
      },
      {
        "date": "2025-07-18",
        "close": 0.339,
        "volume": 1661459
      },
      {
        "date": "2025-07-25",
        "close": 0.354,
        "volume": 5053744
      },
      {
        "date": "2025-08-01",
        "close": 0.352,
        "volume": 4301642
      },
      {
        "date": "2025-08-08",
        "close": 0.323,
        "volume": 4675521
      },
      {
        "date": "2025-08-15",
        "close": 0.336,
        "volume": 1456412
      },
      {
        "date": "2025-08-22",
        "close": 0.342,
        "volume": 2516551
      },
      {
        "date": "2025-08-29",
        "close": 0.337,
        "volume": 4832778
      },
      {
        "date": "2025-09-05",
        "close": 0.313,
        "volume": 5609788
      },
      {
        "date": "2025-09-12",
        "close": 0.328,
        "volume": 3689662
      },
      {
        "date": "2025-09-19",
        "close": 0.339,
        "volume": 1894427
      },
      {
        "date": "2025-09-26",
        "close": 0.325,
        "volume": 2495152
      },
      {
        "date": "2025-10-03",
        "close": 0.322,
        "volume": 2787255
      },
      {
        "date": "2025-10-10",
        "close": 0.319,
        "volume": 1422196
      },
      {
        "date": "2025-10-17",
        "close": 0.316,
        "volume": 1125068
      },
      {
        "date": "2025-10-24",
        "close": 0.319,
        "volume": 4018031
      },
      {
        "date": "2025-10-31",
        "close": 0.309,
        "volume": 3586530
      },
      {
        "date": "2025-11-07",
        "close": 0.31,
        "volume": 2026940
      },
      {
        "date": "2025-11-14",
        "close": 0.315,
        "volume": 2009916
      },
      {
        "date": "2025-11-21",
        "close": 0.315,
        "volume": 601653
      },
      {
        "date": "2025-11-28",
        "close": 0.321,
        "volume": 1485799
      },
      {
        "date": "2025-12-05",
        "close": 0.31,
        "volume": 1691633
      },
      {
        "date": "2025-12-12",
        "close": 0.3,
        "volume": 3645427
      },
      {
        "date": "2025-12-19",
        "close": 0.28,
        "volume": 4293003
      },
      {
        "date": "2025-12-26",
        "close": 0.273,
        "volume": 1950765
      },
      {
        "date": "2026-01-02",
        "close": 0.287,
        "volume": 3288590
      },
      {
        "date": "2026-01-09",
        "close": 0.303,
        "volume": 3151581
      },
      {
        "date": "2026-01-16",
        "close": 0.306,
        "volume": 2295155
      },
      {
        "date": "2026-01-23",
        "close": 0.302,
        "volume": 1699807
      },
      {
        "date": "2026-01-30",
        "close": 0.301,
        "volume": 1739824
      },
      {
        "date": "2026-02-06",
        "close": 0.296,
        "volume": 1426164
      },
      {
        "date": "2026-02-13",
        "close": 0.285,
        "volume": 1677241
      },
      {
        "date": "2026-02-20",
        "close": 0.287,
        "volume": 1149129
      },
      {
        "date": "2026-02-27",
        "close": 0.285,
        "volume": 2221283
      },
      {
        "date": "2026-03-06",
        "close": 0.279,
        "volume": 717115
      },
      {
        "date": "2026-03-13",
        "close": 0.274,
        "volume": 2308708
      },
      {
        "date": "2026-03-20",
        "close": 0.261,
        "volume": 2127271
      },
      {
        "date": "2026-03-27",
        "close": 0.264,
        "volume": 376152
      },
      {
        "date": "2026-04-03",
        "close": 0.275,
        "volume": 584950
      },
      {
        "date": "2026-04-10",
        "close": 0.264,
        "volume": 1734623
      },
      {
        "date": "2026-04-17",
        "close": 0.262,
        "volume": 2033074
      },
      {
        "date": "2026-04-24",
        "close": 0.287,
        "volume": 1837040
      },
      {
        "date": "2026-05-01",
        "close": 0.276,
        "volume": 1918225
      },
      {
        "date": "2026-05-08",
        "close": 0.262,
        "volume": 2386839
      },
      {
        "date": "2026-05-15",
        "close": 0.26,
        "volume": 738373
      },
      {
        "date": "2026-05-22",
        "close": 0.271,
        "volume": 2540687
      },
      {
        "date": "2026-05-29",
        "close": 0.267,
        "volume": 1571404
      },
      {
        "date": "2026-06-05",
        "close": 0.267,
        "volume": 1035884
      },
      {
        "date": "2026-06-12",
        "close": 0.279,
        "volume": 118860
      },
      {
        "date": "2026-06-19",
        "close": 0.263,
        "volume": 159161
      },
      {
        "date": "2026-06-26",
        "close": 0.278,
        "volume": 98157
      },
      {
        "date": "2026-07-03",
        "close": 0.281,
        "volume": 540034
      },
      {
        "date": "2026-07-10",
        "close": 0.292,
        "volume": 2789588
      },
      {
        "date": "2026-07-17",
        "close": 0.302,
        "volume": 2501150
      },
      {
        "date": "2026-07-24",
        "close": 0.298,
        "volume": 2366171
      },
      {
        "date": "2026-07-31",
        "close": 0.296,
        "volume": 1185127
      },
      {
        "date": "2026-08-07",
        "close": 0.31,
        "volume": 2885699
      }
    ],
    "sharemaestro_context": {
      "trend": 0.281,
      "fair_value": 0.449668,
      "market_activity": 49.177347,
      "market_dynamics": 1.624314,
      "relative_strength": -0.093708
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": 0.058754,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.6667,
        "conditional_difference": 0.069624,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.055556,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.105727,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.2,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.0,
        "conditional_difference": 0.297345,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.085185,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": 0.20389,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-09-23",
        "end": "2022-10-07",
        "tenure": "Brief",
        "return": -0.059246
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-21",
        "tenure": "Brief",
        "return": -0.02554
      },
      {
        "direction": "positive",
        "start": "2022-10-28",
        "end": "2022-11-18",
        "tenure": "Brief",
        "return": -0.025455
      },
      {
        "direction": "negative",
        "start": "2022-11-25",
        "end": "2022-11-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-12-02",
        "end": "2023-02-17",
        "tenure": "Developing",
        "return": -0.046296
      },
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-05-05",
        "tenure": "Developing",
        "return": -0.075132
      },
      {
        "direction": "neutral",
        "start": "2023-05-12",
        "end": "2023-05-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-05-19",
        "end": "2023-08-25",
        "tenure": "Established",
        "return": 0.25
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-09-08",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-09-13",
        "tenure": "Extended",
        "return": 0.060071
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.458042
      }
    ]
  }
}