{
  "ticker": {
    "uuid": "aa01e423-737f-4127-9699-d3a90c841159",
    "symbol": "SAPP34",
    "name": "SAP SE",
    "exchange": "SAO",
    "country": "BR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 70.720001,
    "direction": "negative",
    "state": "Negative, shorter trend recovering",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 112.166481,
    "boundary_margin": -0.369509,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.440542,
    "volatility_stability": 1.2168,
    "risk_context": 0.227,
    "current_regime": {
      "move": -0.251474,
      "interruption": 0.242336,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 82.663,
    "interpretation": {
      "label": "Negative, shorter trend recovering",
      "headline": "Negative, shorter trend recovering",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 37.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 46.655514,
        "direction_boundary": 32.638302,
        "core_momentum": 0.429471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227781
      },
      {
        "date": "2023-08-25",
        "close": 46.202156,
        "direction_boundary": 29.142315,
        "core_momentum": 0.585398,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228579
      },
      {
        "date": "2023-09-01",
        "close": 47.969067,
        "direction_boundary": 28.840515,
        "core_momentum": 0.663253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233136
      },
      {
        "date": "2023-09-08",
        "close": 47.399075,
        "direction_boundary": 30.511351,
        "core_momentum": 0.55349,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233405
      },
      {
        "date": "2023-09-15",
        "close": 47.4324,
        "direction_boundary": 30.187016,
        "core_momentum": 0.571285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226569
      },
      {
        "date": "2023-09-22",
        "close": 45.588425,
        "direction_boundary": 28.215746,
        "core_momentum": 0.615709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229533
      },
      {
        "date": "2023-09-29",
        "close": 45.12743,
        "direction_boundary": 28.988001,
        "core_momentum": 0.556762,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229375
      },
      {
        "date": "2023-10-06",
        "close": 44.992046,
        "direction_boundary": 30.684103,
        "core_momentum": 0.466298,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.228927
      },
      {
        "date": "2023-10-13",
        "close": 46.282692,
        "direction_boundary": 31.090374,
        "core_momentum": 0.48865,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.22444
      },
      {
        "date": "2023-10-20",
        "close": 46.282692,
        "direction_boundary": 31.367594,
        "core_momentum": 0.475494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224476
      },
      {
        "date": "2023-10-27",
        "close": 45.546772,
        "direction_boundary": 35.450111,
        "core_momentum": 0.284813,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192964
      },
      {
        "date": "2023-11-03",
        "close": 45.546772,
        "direction_boundary": 32.967415,
        "core_momentum": 0.381569,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.192175
      },
      {
        "date": "2023-11-10",
        "close": 47.42754,
        "direction_boundary": 39.972363,
        "core_momentum": 0.186508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199329
      },
      {
        "date": "2023-11-17",
        "close": 50.837093,
        "direction_boundary": 39.807804,
        "core_momentum": 0.277063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.220887
      },
      {
        "date": "2023-11-24",
        "close": 52.122181,
        "direction_boundary": 40.323326,
        "core_momentum": 0.292606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221608
      },
      {
        "date": "2023-12-01",
        "close": 54.211929,
        "direction_boundary": 40.323326,
        "core_momentum": 0.344431,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226686
      },
      {
        "date": "2023-12-08",
        "close": 54.369526,
        "direction_boundary": 40.323326,
        "core_momentum": 0.348339,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223775
      },
      {
        "date": "2023-12-15",
        "close": 54.491024,
        "direction_boundary": 40.009918,
        "core_momentum": 0.361938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221356
      },
      {
        "date": "2023-12-22",
        "close": 51.375847,
        "direction_boundary": 37.14484,
        "core_momentum": 0.383122,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233719
      },
      {
        "date": "2023-12-29",
        "close": 52.197857,
        "direction_boundary": 36.613625,
        "core_momentum": 0.42564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234089
      },
      {
        "date": "2024-01-05",
        "close": 50.934982,
        "direction_boundary": 38.305622,
        "core_momentum": 0.3297,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23768
      },
      {
        "date": "2024-01-12",
        "close": 51.581345,
        "direction_boundary": 40.491295,
        "core_momentum": 0.273887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221873
      },
      {
        "date": "2024-01-19",
        "close": 54.790253,
        "direction_boundary": 40.923515,
        "core_momentum": 0.338845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20225
      },
      {
        "date": "2024-01-26",
        "close": 59.645275,
        "direction_boundary": 39.698555,
        "core_momentum": 0.502455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228294
      },
      {
        "date": "2024-02-02",
        "close": 60.07502,
        "direction_boundary": 40.849773,
        "core_momentum": 0.470633,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227953
      },
      {
        "date": "2024-02-09",
        "close": 62.359165,
        "direction_boundary": 41.868526,
        "core_momentum": 0.489404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230185
      },
      {
        "date": "2024-02-16",
        "close": 61.156689,
        "direction_boundary": 41.376213,
        "core_momentum": 0.478064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233925
      },
      {
        "date": "2024-02-23",
        "close": 63.525536,
        "direction_boundary": 41.376213,
        "core_momentum": 0.535315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235062
      },
      {
        "date": "2024-03-01",
        "close": 64.502373,
        "direction_boundary": 41.446552,
        "core_momentum": 0.556278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232283
      },
      {
        "date": "2024-03-08",
        "close": 64.502373,
        "direction_boundary": 41.031399,
        "core_momentum": 0.572025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230465
      },
      {
        "date": "2024-03-15",
        "close": 65.649994,
        "direction_boundary": 42.900932,
        "core_momentum": 0.53027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230023
      },
      {
        "date": "2024-03-22",
        "close": 68.017441,
        "direction_boundary": 44.450909,
        "core_momentum": 0.53017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21929
      },
      {
        "date": "2024-03-29",
        "close": 68.106316,
        "direction_boundary": 43.934708,
        "core_momentum": 0.550171,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217184
      },
      {
        "date": "2024-04-05",
        "close": 67.613388,
        "direction_boundary": 44.445446,
        "core_momentum": 0.521267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218001
      },
      {
        "date": "2024-04-12",
        "close": 65.022377,
        "direction_boundary": 42.715893,
        "core_momentum": 0.522206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229892
      },
      {
        "date": "2024-04-19",
        "close": 64.021248,
        "direction_boundary": 42.802605,
        "core_momentum": 0.495733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232648
      },
      {
        "date": "2024-04-26",
        "close": 65.955467,
        "direction_boundary": 46.551914,
        "core_momentum": 0.416815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230078
      },
      {
        "date": "2024-05-03",
        "close": 65.456985,
        "direction_boundary": 45.953773,
        "core_momentum": 0.424409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231255
      },
      {
        "date": "2024-05-10",
        "close": 67.076714,
        "direction_boundary": 46.655514,
        "core_momentum": 0.437702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228633
      },
      {
        "date": "2024-05-17",
        "close": 69.082367,
        "direction_boundary": 46.563869,
        "core_momentum": 0.483605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215356
      },
      {
        "date": "2024-05-24",
        "close": 69.082367,
        "direction_boundary": 45.984852,
        "core_momentum": 0.502285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215086
      },
      {
        "date": "2024-05-31",
        "close": 70.476097,
        "direction_boundary": 46.142452,
        "core_momentum": 0.527359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211609
      },
      {
        "date": "2024-06-07",
        "close": 71.055588,
        "direction_boundary": 45.26281,
        "core_momentum": 0.569845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211377
      },
      {
        "date": "2024-06-14",
        "close": 70.513931,
        "direction_boundary": 46.646484,
        "core_momentum": 0.511667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212572
      },
      {
        "date": "2024-06-21",
        "close": 73.702209,
        "direction_boundary": 45.226013,
        "core_momentum": 0.629642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193032
      },
      {
        "date": "2024-06-28",
        "close": 76.728607,
        "direction_boundary": 45.226013,
        "core_momentum": 0.696559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196463
      },
      {
        "date": "2024-07-05",
        "close": 77.476967,
        "direction_boundary": 45.226013,
        "core_momentum": 0.713106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188334
      },
      {
        "date": "2024-07-12",
        "close": 77.037613,
        "direction_boundary": 48.239834,
        "core_momentum": 0.596971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190713
      },
      {
        "date": "2024-07-19",
        "close": 77.554749,
        "direction_boundary": 44.550491,
        "core_momentum": 0.740828,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179628
      },
      {
        "date": "2024-07-26",
        "close": 83.346184,
        "direction_boundary": 44.606728,
        "core_momentum": 0.868467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169996
      },
      {
        "date": "2024-08-02",
        "close": 83.965622,
        "direction_boundary": 44.676155,
        "core_momentum": 0.879428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169981
      },
      {
        "date": "2024-08-09",
        "close": 80.520889,
        "direction_boundary": 45.75227,
        "core_momentum": 0.759932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182251
      },
      {
        "date": "2024-08-16",
        "close": 83.015442,
        "direction_boundary": 46.655514,
        "core_momentum": 0.779328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179336
      },
      {
        "date": "2024-08-23",
        "close": 85.431519,
        "direction_boundary": 46.202156,
        "core_momentum": 0.849081,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17706
      },
      {
        "date": "2024-08-30",
        "close": 87.309448,
        "direction_boundary": 47.969067,
        "core_momentum": 0.82012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177571
      },
      {
        "date": "2024-09-06",
        "close": 82.684708,
        "direction_boundary": 47.399075,
        "core_momentum": 0.744437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199405
      },
      {
        "date": "2024-09-13",
        "close": 84.170227,
        "direction_boundary": 47.4324,
        "core_momentum": 0.77453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199419
      },
      {
        "date": "2024-09-20",
        "close": 87.236565,
        "direction_boundary": 45.588425,
        "core_momentum": 0.913568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199512
      },
      {
        "date": "2024-09-27",
        "close": 87.282814,
        "direction_boundary": 45.12743,
        "core_momentum": 0.934141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199579
      },
      {
        "date": "2024-10-04",
        "close": 84.362923,
        "direction_boundary": 44.992046,
        "core_momentum": 0.875063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207384
      },
      {
        "date": "2024-10-11",
        "close": 90.585999,
        "direction_boundary": 46.282692,
        "core_momentum": 0.957233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213064
      },
      {
        "date": "2024-10-18",
        "close": 92.562027,
        "direction_boundary": 46.282692,
        "core_momentum": 0.999927,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2094
      },
      {
        "date": "2024-10-25",
        "close": 95.259087,
        "direction_boundary": 45.546772,
        "core_momentum": 1.091456,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.209249
      },
      {
        "date": "2024-11-01",
        "close": 95.637474,
        "direction_boundary": 45.546772,
        "core_momentum": 1.099764,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207456
      },
      {
        "date": "2024-11-08",
        "close": 96.909279,
        "direction_boundary": 47.42754,
        "core_momentum": 1.043312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206972
      },
      {
        "date": "2024-11-15",
        "close": 93.708397,
        "direction_boundary": 50.837093,
        "core_momentum": 0.843308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215919
      },
      {
        "date": "2024-11-22",
        "close": 96.574333,
        "direction_boundary": 52.122181,
        "core_momentum": 0.852845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216687
      },
      {
        "date": "2024-11-29",
        "close": 99.591621,
        "direction_boundary": 54.211929,
        "core_momentum": 0.837079,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217906
      },
      {
        "date": "2024-12-06",
        "close": 108.234283,
        "direction_boundary": 54.369526,
        "core_momentum": 0.990716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238276
      },
      {
        "date": "2024-12-13",
        "close": 107.46769,
        "direction_boundary": 54.491024,
        "core_momentum": 0.972209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238168
      },
      {
        "date": "2024-12-20",
        "close": 105.596771,
        "direction_boundary": 51.375847,
        "core_momentum": 1.055378,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.239043
      },
      {
        "date": "2024-12-27",
        "close": 108.802567,
        "direction_boundary": 52.197857,
        "core_momentum": 1.084426,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237181
      },
      {
        "date": "2025-01-03",
        "close": 104.897461,
        "direction_boundary": 50.934982,
        "core_momentum": 1.059438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247102
      },
      {
        "date": "2025-01-10",
        "close": 107.27639,
        "direction_boundary": 51.581345,
        "core_momentum": 1.079752,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24623
      },
      {
        "date": "2025-01-17",
        "close": 111.967705,
        "direction_boundary": 54.790253,
        "core_momentum": 1.04357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249528
      },
      {
        "date": "2025-01-24",
        "close": 113.931114,
        "direction_boundary": 59.645275,
        "core_momentum": 0.910145,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23527
      },
      {
        "date": "2025-01-31",
        "close": 114.097176,
        "direction_boundary": 60.07502,
        "core_momentum": 0.899245,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235648
      },
      {
        "date": "2025-02-07",
        "close": 113.456726,
        "direction_boundary": 62.359165,
        "core_momentum": 0.819407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224214
      },
      {
        "date": "2025-02-14",
        "close": 117.501976,
        "direction_boundary": 61.156689,
        "core_momentum": 0.921327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224999
      },
      {
        "date": "2025-02-21",
        "close": 113.50087,
        "direction_boundary": 63.525536,
        "core_momentum": 0.786697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233357
      },
      {
        "date": "2025-02-28",
        "close": 114.132927,
        "direction_boundary": 64.502373,
        "core_momentum": 0.769438,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232936
      },
      {
        "date": "2025-03-07",
        "close": 112.250786,
        "direction_boundary": 64.502373,
        "core_momentum": 0.740258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217303
      },
      {
        "date": "2025-03-14",
        "close": 106.50631,
        "direction_boundary": 65.649994,
        "core_momentum": 0.622335,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234591
      },
      {
        "date": "2025-03-21",
        "close": 108.581139,
        "direction_boundary": 68.017441,
        "core_momentum": 0.596372,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231933
      },
      {
        "date": "2025-03-28",
        "close": 107.800529,
        "direction_boundary": 68.106316,
        "core_momentum": 0.582827,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232707
      },
      {
        "date": "2025-04-04",
        "close": 102.38118,
        "direction_boundary": 67.613388,
        "core_momentum": 0.514215,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.240218
      },
      {
        "date": "2025-04-11",
        "close": 106.509102,
        "direction_boundary": 65.022377,
        "core_momentum": 0.638038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227077
      },
      {
        "date": "2025-04-18",
        "close": 105.601685,
        "direction_boundary": 64.021248,
        "core_momentum": 0.649479,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226848
      },
      {
        "date": "2025-04-25",
        "close": 110.880188,
        "direction_boundary": 65.955467,
        "core_momentum": 0.681137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23266
      },
      {
        "date": "2025-05-02",
        "close": 119.054764,
        "direction_boundary": 65.456985,
        "core_momentum": 0.818824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249606
      },
      {
        "date": "2025-05-09",
        "close": 116.937195,
        "direction_boundary": 67.076714,
        "core_momentum": 0.743335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.252137
      },
      {
        "date": "2025-05-16",
        "close": 118.251564,
        "direction_boundary": 69.082367,
        "core_momentum": 0.711747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.245192
      },
      {
        "date": "2025-05-23",
        "close": 117.899635,
        "direction_boundary": 69.082367,
        "core_momentum": 0.706653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243767
      },
      {
        "date": "2025-05-30",
        "close": 121.447861,
        "direction_boundary": 70.476097,
        "core_momentum": 0.723249,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243561
      },
      {
        "date": "2025-06-06",
        "close": 122.500122,
        "direction_boundary": 71.055588,
        "core_momentum": 0.724004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217872
      },
      {
        "date": "2025-06-13",
        "close": 114.600372,
        "direction_boundary": 70.513931,
        "core_momentum": 0.625216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23899
      },
      {
        "date": "2025-06-20",
        "close": 111.913994,
        "direction_boundary": 73.702209,
        "core_momentum": 0.518462,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240172
      },
      {
        "date": "2025-06-27",
        "close": 116.989838,
        "direction_boundary": 76.728607,
        "core_momentum": 0.524723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244302
      },
      {
        "date": "2025-07-04",
        "close": 114.392319,
        "direction_boundary": 77.476967,
        "core_momentum": 0.476469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240514
      },
      {
        "date": "2025-07-11",
        "close": 118.355942,
        "direction_boundary": 77.037613,
        "core_momentum": 0.53634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242891
      },
      {
        "date": "2025-07-18",
        "close": 120.239731,
        "direction_boundary": 77.554749,
        "core_momentum": 0.550385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23703
      },
      {
        "date": "2025-07-25",
        "close": 112.770187,
        "direction_boundary": 83.346184,
        "core_momentum": 0.353034,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253354
      },
      {
        "date": "2025-08-01",
        "close": 110.823639,
        "direction_boundary": 83.965622,
        "core_momentum": 0.319869,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254427
      },
      {
        "date": "2025-08-08",
        "close": 112.166481,
        "direction_boundary": 80.520889,
        "core_momentum": 0.393011,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.254981
      },
      {
        "date": "2025-08-15",
        "close": 105.857117,
        "direction_boundary": 83.015442,
        "core_momentum": 0.27515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.261603
      },
      {
        "date": "2025-08-22",
        "close": 104.089699,
        "direction_boundary": 85.431519,
        "core_momentum": 0.218399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.258581
      },
      {
        "date": "2025-08-29",
        "close": 103.209526,
        "direction_boundary": 87.309448,
        "core_momentum": 0.182112,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.25835
      },
      {
        "date": "2025-09-05",
        "close": 103.023331,
        "direction_boundary": 82.684708,
        "core_momentum": 0.245978,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257702
      },
      {
        "date": "2025-09-12",
        "close": 97.248558,
        "direction_boundary": 84.170227,
        "core_momentum": 0.15538,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.259763
      },
      {
        "date": "2025-09-19",
        "close": 100.248787,
        "direction_boundary": 87.236565,
        "core_momentum": 0.14916,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262153
      },
      {
        "date": "2025-09-26",
        "close": 99.247307,
        "direction_boundary": 87.282814,
        "core_momentum": 0.137077,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.262272
      },
      {
        "date": "2025-10-03",
        "close": 100.849686,
        "direction_boundary": 84.362923,
        "core_momentum": 0.195427,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.253942
      },
      {
        "date": "2025-10-10",
        "close": 103.569214,
        "direction_boundary": 90.585999,
        "core_momentum": 0.143325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25047
      },
      {
        "date": "2025-10-17",
        "close": 104.38028,
        "direction_boundary": 92.562027,
        "core_momentum": 0.127679,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.25052
      },
      {
        "date": "2025-10-24",
        "close": 102.511299,
        "direction_boundary": 95.259087,
        "core_momentum": 0.076131,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.24123
      },
      {
        "date": "2025-10-31",
        "close": 98.032822,
        "direction_boundary": 95.637474,
        "core_momentum": 0.025046,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.222785
      },
      {
        "date": "2025-11-07",
        "close": 94.478958,
        "direction_boundary": 96.909279,
        "core_momentum": -0.025078,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226099
      },
      {
        "date": "2025-11-14",
        "close": 92.018967,
        "direction_boundary": 93.708397,
        "core_momentum": -0.018029,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22566
      },
      {
        "date": "2025-11-21",
        "close": 90.362991,
        "direction_boundary": 96.574333,
        "core_momentum": -0.064317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225744
      },
      {
        "date": "2025-11-28",
        "close": 91.071083,
        "direction_boundary": 99.591621,
        "core_momentum": -0.085555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219985
      },
      {
        "date": "2025-12-05",
        "close": 94.710991,
        "direction_boundary": 108.234283,
        "core_momentum": -0.124945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229342
      },
      {
        "date": "2025-12-12",
        "close": 94.779404,
        "direction_boundary": 107.46769,
        "core_momentum": -0.118066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214544
      },
      {
        "date": "2025-12-19",
        "close": 95.11441,
        "direction_boundary": 105.596771,
        "core_momentum": -0.099268,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.2137
      },
      {
        "date": "2025-12-26",
        "close": 96.299973,
        "direction_boundary": 108.802567,
        "core_momentum": -0.114911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202882
      },
      {
        "date": "2026-01-02",
        "close": 89.922195,
        "direction_boundary": 104.897461,
        "core_momentum": -0.142761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219091
      },
      {
        "date": "2026-01-09",
        "close": 91.653633,
        "direction_boundary": 107.27639,
        "core_momentum": -0.145631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214093
      },
      {
        "date": "2026-01-16",
        "close": 89.367149,
        "direction_boundary": 111.967705,
        "core_momentum": -0.201849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211823
      },
      {
        "date": "2026-01-23",
        "close": 86.477646,
        "direction_boundary": 113.931114,
        "core_momentum": -0.240966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200387
      },
      {
        "date": "2026-01-30",
        "close": 74.407623,
        "direction_boundary": 114.097176,
        "core_momentum": -0.347857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279209
      },
      {
        "date": "2026-02-06",
        "close": 74.888611,
        "direction_boundary": 113.456726,
        "core_momentum": -0.339937,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.278218
      },
      {
        "date": "2026-02-13",
        "close": 75.605171,
        "direction_boundary": 117.501976,
        "core_momentum": -0.356563,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273356
      },
      {
        "date": "2026-02-20",
        "close": 73.988693,
        "direction_boundary": 113.50087,
        "core_momentum": -0.348122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273572
      },
      {
        "date": "2026-02-27",
        "close": 73.461143,
        "direction_boundary": 114.132927,
        "core_momentum": -0.356355,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273624
      },
      {
        "date": "2026-03-06",
        "close": 74.75885,
        "direction_boundary": 112.250786,
        "core_momentum": -0.334002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276511
      },
      {
        "date": "2026-03-13",
        "close": 70.59774,
        "direction_boundary": 106.50631,
        "core_momentum": -0.33715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276375
      },
      {
        "date": "2026-03-20",
        "close": 65.94294,
        "direction_boundary": 108.581139,
        "core_momentum": -0.392685,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.279707
      },
      {
        "date": "2026-03-27",
        "close": 60.884731,
        "direction_boundary": 107.800529,
        "core_momentum": -0.435209,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293091
      },
      {
        "date": "2026-04-03",
        "close": 62.518143,
        "direction_boundary": 102.38118,
        "core_momentum": -0.389359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.29592
      },
      {
        "date": "2026-04-10",
        "close": 57.584057,
        "direction_boundary": 106.509102,
        "core_momentum": -0.459351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.301254
      },
      {
        "date": "2026-04-17",
        "close": 65.51696,
        "direction_boundary": 105.601685,
        "core_momentum": -0.379584,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.365741
      },
      {
        "date": "2026-04-24",
        "close": 61.605518,
        "direction_boundary": 110.880188,
        "core_momentum": -0.444396,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370717
      },
      {
        "date": "2026-05-01",
        "close": 59.76899,
        "direction_boundary": 119.054764,
        "core_momentum": -0.497971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369303
      },
      {
        "date": "2026-05-08",
        "close": 60.357143,
        "direction_boundary": 116.937195,
        "core_momentum": -0.48385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370456
      },
      {
        "date": "2026-05-15",
        "close": 60.712856,
        "direction_boundary": 118.251564,
        "core_momentum": -0.486579,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371562
      },
      {
        "date": "2026-05-22",
        "close": 63.214287,
        "direction_boundary": 117.899635,
        "core_momentum": -0.46383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379658
      },
      {
        "date": "2026-05-29",
        "close": 65.732857,
        "direction_boundary": 121.447861,
        "core_momentum": -0.458757,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.385635
      },
      {
        "date": "2026-06-05",
        "close": 67.789284,
        "direction_boundary": 122.500122,
        "core_momentum": -0.446619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.383556
      },
      {
        "date": "2026-06-12",
        "close": 58.68,
        "direction_boundary": 114.600372,
        "core_momentum": -0.48796,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.423889
      },
      {
        "date": "2026-06-19",
        "close": 57.714287,
        "direction_boundary": 111.913994,
        "core_momentum": -0.484298,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422721
      },
      {
        "date": "2026-06-26",
        "close": 56.924999,
        "direction_boundary": 116.989838,
        "core_momentum": -0.513419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.420359
      },
      {
        "date": "2026-07-03",
        "close": 60.714287,
        "direction_boundary": 114.392319,
        "core_momentum": -0.469245,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43013
      },
      {
        "date": "2026-07-10",
        "close": 57.509998,
        "direction_boundary": 118.355942,
        "core_momentum": -0.514093,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.430491
      },
      {
        "date": "2026-07-17",
        "close": 58.099998,
        "direction_boundary": 120.239731,
        "core_momentum": -0.516799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432089
      },
      {
        "date": "2026-07-24",
        "close": 58.570713,
        "direction_boundary": 112.770187,
        "core_momentum": -0.480619,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.432728
      },
      {
        "date": "2026-07-31",
        "close": 66.709999,
        "direction_boundary": 110.823639,
        "core_momentum": -0.398053,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.432065
      },
      {
        "date": "2026-08-07",
        "close": 70.720001,
        "direction_boundary": 112.166481,
        "core_momentum": -0.369509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.440542
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 46.655514,
        "volume": 154
      },
      {
        "date": "2023-08-25",
        "close": 46.202156,
        "volume": 350
      },
      {
        "date": "2023-09-01",
        "close": 47.969067,
        "volume": 392
      },
      {
        "date": "2023-09-08",
        "close": 47.399075,
        "volume": 2590
      },
      {
        "date": "2023-09-15",
        "close": 47.4324,
        "volume": 3150
      },
      {
        "date": "2023-09-22",
        "close": 45.588425,
        "volume": 10038
      },
      {
        "date": "2023-09-29",
        "close": 45.12743,
        "volume": 196
      },
      {
        "date": "2023-10-06",
        "close": 44.992046,
        "volume": 140
      },
      {
        "date": "2023-10-13",
        "close": 46.282692,
        "volume": 546
      },
      {
        "date": "2023-10-20",
        "close": 46.282692,
        "volume": 0
      },
      {
        "date": "2023-10-27",
        "close": 45.546772,
        "volume": 14
      },
      {
        "date": "2023-11-03",
        "close": 45.546772,
        "volume": 0
      },
      {
        "date": "2023-11-10",
        "close": 47.42754,
        "volume": 84
      },
      {
        "date": "2023-11-17",
        "close": 50.837093,
        "volume": 23688
      },
      {
        "date": "2023-11-24",
        "close": 52.122181,
        "volume": 728
      },
      {
        "date": "2023-12-01",
        "close": 54.211929,
        "volume": 154
      },
      {
        "date": "2023-12-08",
        "close": 54.369526,
        "volume": 14
      },
      {
        "date": "2023-12-15",
        "close": 54.491024,
        "volume": 56
      },
      {
        "date": "2023-12-22",
        "close": 51.375847,
        "volume": 20062
      },
      {
        "date": "2023-12-29",
        "close": 52.197857,
        "volume": 14028
      },
      {
        "date": "2024-01-05",
        "close": 50.934982,
        "volume": 84
      },
      {
        "date": "2024-01-12",
        "close": 51.581345,
        "volume": 28
      },
      {
        "date": "2024-01-19",
        "close": 54.790253,
        "volume": 210
      },
      {
        "date": "2024-01-26",
        "close": 59.645275,
        "volume": 574
      },
      {
        "date": "2024-02-02",
        "close": 60.07502,
        "volume": 350
      },
      {
        "date": "2024-02-09",
        "close": 62.359165,
        "volume": 350
      },
      {
        "date": "2024-02-16",
        "close": 61.156689,
        "volume": 112
      },
      {
        "date": "2024-02-23",
        "close": 63.525536,
        "volume": 728
      },
      {
        "date": "2024-03-01",
        "close": 64.502373,
        "volume": 532
      },
      {
        "date": "2024-03-08",
        "close": 64.502373,
        "volume": 56
      },
      {
        "date": "2024-03-15",
        "close": 65.649994,
        "volume": 308
      },
      {
        "date": "2024-03-22",
        "close": 68.017441,
        "volume": 350
      },
      {
        "date": "2024-03-29",
        "close": 68.106316,
        "volume": 350
      },
      {
        "date": "2024-04-05",
        "close": 67.613388,
        "volume": 364
      },
      {
        "date": "2024-04-12",
        "close": 65.022377,
        "volume": 266
      },
      {
        "date": "2024-04-19",
        "close": 64.021248,
        "volume": 6314
      },
      {
        "date": "2024-04-26",
        "close": 65.955467,
        "volume": 2156
      },
      {
        "date": "2024-05-03",
        "close": 65.456985,
        "volume": 14
      },
      {
        "date": "2024-05-10",
        "close": 67.076714,
        "volume": 168
      },
      {
        "date": "2024-05-17",
        "close": 69.082367,
        "volume": 308
      },
      {
        "date": "2024-05-24",
        "close": 69.082367,
        "volume": 0
      },
      {
        "date": "2024-05-31",
        "close": 70.476097,
        "volume": 42
      },
      {
        "date": "2024-06-07",
        "close": 71.055588,
        "volume": 882
      },
      {
        "date": "2024-06-14",
        "close": 70.513931,
        "volume": 28
      },
      {
        "date": "2024-06-21",
        "close": 73.702209,
        "volume": 126
      },
      {
        "date": "2024-06-28",
        "close": 76.728607,
        "volume": 140
      },
      {
        "date": "2024-07-05",
        "close": 77.476967,
        "volume": 154
      },
      {
        "date": "2024-07-12",
        "close": 77.037613,
        "volume": 42
      },
      {
        "date": "2024-07-19",
        "close": 77.554749,
        "volume": 490
      },
      {
        "date": "2024-07-26",
        "close": 83.346184,
        "volume": 882
      },
      {
        "date": "2024-08-02",
        "close": 83.965622,
        "volume": 14
      },
      {
        "date": "2024-08-09",
        "close": 80.520889,
        "volume": 1484
      },
      {
        "date": "2024-08-16",
        "close": 83.015442,
        "volume": 1204
      },
      {
        "date": "2024-08-23",
        "close": 85.431519,
        "volume": 1694
      },
      {
        "date": "2024-08-30",
        "close": 87.309448,
        "volume": 56
      },
      {
        "date": "2024-09-06",
        "close": 82.684708,
        "volume": 952
      },
      {
        "date": "2024-09-13",
        "close": 84.170227,
        "volume": 14
      },
      {
        "date": "2024-09-20",
        "close": 87.236565,
        "volume": 98
      },
      {
        "date": "2024-09-27",
        "close": 87.282814,
        "volume": 154
      },
      {
        "date": "2024-10-04",
        "close": 84.362923,
        "volume": 336
      },
      {
        "date": "2024-10-11",
        "close": 90.585999,
        "volume": 154
      },
      {
        "date": "2024-10-18",
        "close": 92.562027,
        "volume": 378
      },
      {
        "date": "2024-10-25",
        "close": 95.259087,
        "volume": 294
      },
      {
        "date": "2024-11-01",
        "close": 95.637474,
        "volume": 182
      },
      {
        "date": "2024-11-08",
        "close": 96.909279,
        "volume": 2100
      },
      {
        "date": "2024-11-15",
        "close": 93.708397,
        "volume": 112
      },
      {
        "date": "2024-11-22",
        "close": 96.574333,
        "volume": 1386
      },
      {
        "date": "2024-11-29",
        "close": 99.591621,
        "volume": 2240
      },
      {
        "date": "2024-12-06",
        "close": 108.234283,
        "volume": 1302
      },
      {
        "date": "2024-12-13",
        "close": 107.46769,
        "volume": 756
      },
      {
        "date": "2024-12-20",
        "close": 105.596771,
        "volume": 1456
      },
      {
        "date": "2024-12-27",
        "close": 108.802567,
        "volume": 1596
      },
      {
        "date": "2025-01-03",
        "close": 104.897461,
        "volume": 308
      },
      {
        "date": "2025-01-10",
        "close": 107.27639,
        "volume": 1302
      },
      {
        "date": "2025-01-17",
        "close": 111.967705,
        "volume": 3738
      },
      {
        "date": "2025-01-24",
        "close": 113.931114,
        "volume": 4732
      },
      {
        "date": "2025-01-31",
        "close": 114.097176,
        "volume": 868
      },
      {
        "date": "2025-02-07",
        "close": 113.456726,
        "volume": 546
      },
      {
        "date": "2025-02-14",
        "close": 117.501976,
        "volume": 770
      },
      {
        "date": "2025-02-21",
        "close": 113.50087,
        "volume": 2870
      },
      {
        "date": "2025-02-28",
        "close": 114.132927,
        "volume": 560
      },
      {
        "date": "2025-03-07",
        "close": 112.250786,
        "volume": 56504
      },
      {
        "date": "2025-03-14",
        "close": 106.50631,
        "volume": 128408
      },
      {
        "date": "2025-03-21",
        "close": 108.581139,
        "volume": 252
      },
      {
        "date": "2025-03-28",
        "close": 107.800529,
        "volume": 1960
      },
      {
        "date": "2025-04-04",
        "close": 102.38118,
        "volume": 6552
      },
      {
        "date": "2025-04-11",
        "close": 106.509102,
        "volume": 22148
      },
      {
        "date": "2025-04-18",
        "close": 105.601685,
        "volume": 3822
      },
      {
        "date": "2025-04-25",
        "close": 110.880188,
        "volume": 588
      },
      {
        "date": "2025-05-02",
        "close": 119.054764,
        "volume": 364
      },
      {
        "date": "2025-05-09",
        "close": 116.937195,
        "volume": 210
      },
      {
        "date": "2025-05-16",
        "close": 118.251564,
        "volume": 294
      },
      {
        "date": "2025-05-23",
        "close": 117.899635,
        "volume": 266
      },
      {
        "date": "2025-05-30",
        "close": 121.447861,
        "volume": 518
      },
      {
        "date": "2025-06-06",
        "close": 122.500122,
        "volume": 7700
      },
      {
        "date": "2025-06-13",
        "close": 114.600372,
        "volume": 9226
      },
      {
        "date": "2025-06-20",
        "close": 111.913994,
        "volume": 70
      },
      {
        "date": "2025-06-27",
        "close": 116.989838,
        "volume": 28
      },
      {
        "date": "2025-07-04",
        "close": 114.392319,
        "volume": 3038
      },
      {
        "date": "2025-07-11",
        "close": 118.355942,
        "volume": 3976
      },
      {
        "date": "2025-07-18",
        "close": 120.239731,
        "volume": 574
      },
      {
        "date": "2025-07-25",
        "close": 112.770187,
        "volume": 546
      },
      {
        "date": "2025-08-01",
        "close": 110.823639,
        "volume": 1442
      },
      {
        "date": "2025-08-08",
        "close": 112.166481,
        "volume": 9604
      },
      {
        "date": "2025-08-15",
        "close": 105.857117,
        "volume": 238
      },
      {
        "date": "2025-08-22",
        "close": 104.089699,
        "volume": 4844
      },
      {
        "date": "2025-08-29",
        "close": 103.209526,
        "volume": 266
      },
      {
        "date": "2025-09-05",
        "close": 103.023331,
        "volume": 658
      },
      {
        "date": "2025-09-12",
        "close": 97.248558,
        "volume": 154
      },
      {
        "date": "2025-09-19",
        "close": 100.248787,
        "volume": 518
      },
      {
        "date": "2025-09-26",
        "close": 99.247307,
        "volume": 392
      },
      {
        "date": "2025-10-03",
        "close": 100.849686,
        "volume": 182
      },
      {
        "date": "2025-10-10",
        "close": 103.569214,
        "volume": 938
      },
      {
        "date": "2025-10-17",
        "close": 104.38028,
        "volume": 28
      },
      {
        "date": "2025-10-24",
        "close": 102.511299,
        "volume": 350
      },
      {
        "date": "2025-10-31",
        "close": 98.032822,
        "volume": 18886
      },
      {
        "date": "2025-11-07",
        "close": 94.478958,
        "volume": 5544
      },
      {
        "date": "2025-11-14",
        "close": 92.018967,
        "volume": 168
      },
      {
        "date": "2025-11-21",
        "close": 90.362991,
        "volume": 252
      },
      {
        "date": "2025-11-28",
        "close": 91.071083,
        "volume": 336
      },
      {
        "date": "2025-12-05",
        "close": 94.710991,
        "volume": 5670
      },
      {
        "date": "2025-12-12",
        "close": 94.779404,
        "volume": 3808
      },
      {
        "date": "2025-12-19",
        "close": 95.11441,
        "volume": 252
      },
      {
        "date": "2025-12-26",
        "close": 96.299973,
        "volume": 490
      },
      {
        "date": "2026-01-02",
        "close": 89.922195,
        "volume": 168
      },
      {
        "date": "2026-01-09",
        "close": 91.653633,
        "volume": 1176
      },
      {
        "date": "2026-01-16",
        "close": 89.367149,
        "volume": 252
      },
      {
        "date": "2026-01-23",
        "close": 86.477646,
        "volume": 69048
      },
      {
        "date": "2026-01-30",
        "close": 74.407623,
        "volume": 43176
      },
      {
        "date": "2026-02-06",
        "close": 74.888611,
        "volume": 118048
      },
      {
        "date": "2026-02-13",
        "close": 75.605171,
        "volume": 10080
      },
      {
        "date": "2026-02-20",
        "close": 73.988693,
        "volume": 154
      },
      {
        "date": "2026-02-27",
        "close": 73.461143,
        "volume": 1106
      },
      {
        "date": "2026-03-06",
        "close": 74.75885,
        "volume": 27594
      },
      {
        "date": "2026-03-13",
        "close": 70.59774,
        "volume": 546
      },
      {
        "date": "2026-03-20",
        "close": 65.94294,
        "volume": 252
      },
      {
        "date": "2026-03-27",
        "close": 60.884731,
        "volume": 3500
      },
      {
        "date": "2026-04-03",
        "close": 62.518143,
        "volume": 882
      },
      {
        "date": "2026-04-10",
        "close": 57.584057,
        "volume": 2366
      },
      {
        "date": "2026-04-17",
        "close": 65.51696,
        "volume": 18158
      },
      {
        "date": "2026-04-24",
        "close": 61.605518,
        "volume": 9450
      },
      {
        "date": "2026-05-01",
        "close": 59.76899,
        "volume": 3262
      },
      {
        "date": "2026-05-08",
        "close": 60.357143,
        "volume": 2240
      },
      {
        "date": "2026-05-15",
        "close": 60.712856,
        "volume": 6090
      },
      {
        "date": "2026-05-22",
        "close": 63.214287,
        "volume": 8218
      },
      {
        "date": "2026-05-29",
        "close": 65.732857,
        "volume": 2450
      },
      {
        "date": "2026-06-05",
        "close": 67.789284,
        "volume": 4018
      },
      {
        "date": "2026-06-12",
        "close": 58.68,
        "volume": 2562
      },
      {
        "date": "2026-06-19",
        "close": 57.714287,
        "volume": 2072
      },
      {
        "date": "2026-06-26",
        "close": 56.924999,
        "volume": 6384
      },
      {
        "date": "2026-07-03",
        "close": 60.714287,
        "volume": 1176
      },
      {
        "date": "2026-07-10",
        "close": 57.509998,
        "volume": 182
      },
      {
        "date": "2026-07-17",
        "close": 58.099998,
        "volume": 1568
      },
      {
        "date": "2026-07-24",
        "close": 58.570713,
        "volume": 826
      },
      {
        "date": "2026-07-31",
        "close": 66.709999,
        "volume": 15353
      },
      {
        "date": "2026-08-07",
        "close": 70.720001,
        "volume": 14112
      }
    ],
    "sharemaestro_context": {
      "trend": 66.360822,
      "fair_value": 81.911148,
      "market_activity": -23.977168,
      "market_dynamics": 0.999772,
      "relative_strength": -16.480616
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 3,
        "median_return": -0.069822,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": -0.076794,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": -0.025648,
        "directional_follow_through": 0.5,
        "regime_survival": 1.0,
        "conditional_difference": -0.064466,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.102546,
        "directional_follow_through": 0.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.000735,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.052221,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.329285,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-06-25",
        "tenure": "Established",
        "return": 0.043121
      },
      {
        "direction": "negative",
        "start": "2021-07-02",
        "end": "2021-10-22",
        "tenure": "Established",
        "return": 0.128572
      },
      {
        "direction": "positive",
        "start": "2021-10-29",
        "end": "2022-01-21",
        "tenure": "Established",
        "return": -0.096021
      },
      {
        "direction": "negative",
        "start": "2022-01-28",
        "end": "2023-02-10",
        "tenure": "Extended",
        "return": -0.042599
      },
      {
        "direction": "positive",
        "start": "2023-02-17",
        "end": "2025-10-31",
        "tenure": "Extended",
        "return": 1.369304
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.251474
      }
    ]
  }
}