{
  "ticker": {
    "uuid": "aa05f54e-fba2-4c4b-a3b5-9693bba9f1df",
    "symbol": "EXSA",
    "name": "iShares STOXX Europe 600 UCITS ETF (DE) EUR (Dist)",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 65.919998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 53.229713,
    "boundary_margin": 0.238406,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.150949,
    "volatility_stability": 0.7756,
    "risk_context": 0.6625,
    "current_regime": {
      "move": 0.360703,
      "interruption": -0.095951,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 23.8% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.206593,
        "direction_boundary": 39.040356,
        "core_momentum": 0.055487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138009
      },
      {
        "date": "2023-08-25",
        "close": 41.524731,
        "direction_boundary": 38.031731,
        "core_momentum": 0.091844,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136851
      },
      {
        "date": "2023-09-01",
        "close": 42.119526,
        "direction_boundary": 37.166565,
        "core_momentum": 0.133264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136149
      },
      {
        "date": "2023-09-08",
        "close": 41.838268,
        "direction_boundary": 37.57449,
        "core_momentum": 0.113475,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.132325
      },
      {
        "date": "2023-09-15",
        "close": 42.480011,
        "direction_boundary": 36.435368,
        "core_momentum": 0.1659,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.121078
      },
      {
        "date": "2023-09-22",
        "close": 41.679287,
        "direction_boundary": 34.90987,
        "core_momentum": 0.193911,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124394
      },
      {
        "date": "2023-09-29",
        "close": 41.395313,
        "direction_boundary": 34.656372,
        "core_momentum": 0.19445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.112596
      },
      {
        "date": "2023-10-06",
        "close": 40.962364,
        "direction_boundary": 35.018501,
        "core_momentum": 0.169735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.113257
      },
      {
        "date": "2023-10-13",
        "close": 41.29755,
        "direction_boundary": 34.959652,
        "core_momentum": 0.181292,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.11103
      },
      {
        "date": "2023-10-20",
        "close": 39.905594,
        "direction_boundary": 35.484764,
        "core_momentum": 0.124584,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.119878
      },
      {
        "date": "2023-10-27",
        "close": 39.519207,
        "direction_boundary": 36.738651,
        "core_momentum": 0.075685,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.120299
      },
      {
        "date": "2023-11-03",
        "close": 40.948395,
        "direction_boundary": 37.263756,
        "core_momentum": 0.09888,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131476
      },
      {
        "date": "2023-11-10",
        "close": 40.841328,
        "direction_boundary": 38.671547,
        "core_momentum": 0.056108,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.131372
      },
      {
        "date": "2023-11-17",
        "close": 42.023781,
        "direction_boundary": 38.843552,
        "core_momentum": 0.081873,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13727
      },
      {
        "date": "2023-11-24",
        "close": 42.484665,
        "direction_boundary": 39.522564,
        "core_momentum": 0.074947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136531
      },
      {
        "date": "2023-12-01",
        "close": 43.047966,
        "direction_boundary": 39.735317,
        "core_momentum": 0.083368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137695
      },
      {
        "date": "2023-12-08",
        "close": 43.648499,
        "direction_boundary": 39.436558,
        "core_momentum": 0.106803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138715
      },
      {
        "date": "2023-12-15",
        "close": 44.044022,
        "direction_boundary": 38.124012,
        "core_momentum": 0.155283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137767
      },
      {
        "date": "2023-12-22",
        "close": 44.123451,
        "direction_boundary": 38.396721,
        "core_momentum": 0.149146,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13022
      },
      {
        "date": "2023-12-29",
        "close": 44.221565,
        "direction_boundary": 38.301277,
        "core_momentum": 0.154572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127617
      },
      {
        "date": "2024-01-05",
        "close": 43.987957,
        "direction_boundary": 39.955677,
        "core_momentum": 0.100919,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11934
      },
      {
        "date": "2024-01-12",
        "close": 44.001972,
        "direction_boundary": 40.655621,
        "core_momentum": 0.08231,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11277
      },
      {
        "date": "2024-01-19",
        "close": 43.319843,
        "direction_boundary": 40.587444,
        "core_momentum": 0.067321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114565
      },
      {
        "date": "2024-01-26",
        "close": 44.702785,
        "direction_boundary": 40.932873,
        "core_momentum": 0.0921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121419
      },
      {
        "date": "2024-02-02",
        "close": 44.698116,
        "direction_boundary": 41.423737,
        "core_momentum": 0.079046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115757
      },
      {
        "date": "2024-02-09",
        "close": 44.782219,
        "direction_boundary": 41.146484,
        "core_momentum": 0.088361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115705
      },
      {
        "date": "2024-02-16",
        "close": 45.450325,
        "direction_boundary": 41.705532,
        "core_momentum": 0.089791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111037
      },
      {
        "date": "2024-02-23",
        "close": 45.931557,
        "direction_boundary": 41.091942,
        "core_momentum": 0.117775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111308
      },
      {
        "date": "2024-03-01",
        "close": 45.996964,
        "direction_boundary": 41.810059,
        "core_momentum": 0.100141,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11034
      },
      {
        "date": "2024-03-08",
        "close": 46.580975,
        "direction_boundary": 40.851055,
        "core_momentum": 0.140264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11006
      },
      {
        "date": "2024-03-15",
        "close": 46.74453,
        "direction_boundary": 39.324955,
        "core_momentum": 0.188673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108891
      },
      {
        "date": "2024-03-22",
        "close": 47.301964,
        "direction_boundary": 39.707893,
        "core_momentum": 0.191248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104337
      },
      {
        "date": "2024-03-29",
        "close": 47.620499,
        "direction_boundary": 41.294392,
        "core_momentum": 0.153195,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10298
      },
      {
        "date": "2024-04-05",
        "close": 47.002159,
        "direction_boundary": 41.51778,
        "core_momentum": 0.132097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.103827
      },
      {
        "date": "2024-04-12",
        "close": 46.983429,
        "direction_boundary": 42.2472,
        "core_momentum": 0.112108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104033
      },
      {
        "date": "2024-04-19",
        "close": 46.421314,
        "direction_boundary": 42.461468,
        "core_momentum": 0.093257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091004
      },
      {
        "date": "2024-04-26",
        "close": 47.38628,
        "direction_boundary": 42.39764,
        "core_momentum": 0.117663,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090351
      },
      {
        "date": "2024-05-03",
        "close": 47.292591,
        "direction_boundary": 42.370285,
        "core_momentum": 0.116174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081155
      },
      {
        "date": "2024-05-10",
        "close": 48.838409,
        "direction_boundary": 42.475136,
        "core_momentum": 0.149812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088191
      },
      {
        "date": "2024-05-17",
        "close": 49.147568,
        "direction_boundary": 42.826176,
        "core_momentum": 0.147606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.082472
      },
      {
        "date": "2024-05-24",
        "close": 48.988297,
        "direction_boundary": 42.178814,
        "core_momentum": 0.161443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083129
      },
      {
        "date": "2024-05-31",
        "close": 48.800926,
        "direction_boundary": 42.238083,
        "core_momentum": 0.155377,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083325
      },
      {
        "date": "2024-06-07",
        "close": 49.409885,
        "direction_boundary": 42.08308,
        "core_momentum": 0.174103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083034
      },
      {
        "date": "2024-06-14",
        "close": 48.135765,
        "direction_boundary": 42.723534,
        "core_momentum": 0.12668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093125
      },
      {
        "date": "2024-06-21",
        "close": 48.508556,
        "direction_boundary": 41.460186,
        "core_momentum": 0.170003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093281
      },
      {
        "date": "2024-06-28",
        "close": 48.224167,
        "direction_boundary": 42.313175,
        "core_momentum": 0.139696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0942
      },
      {
        "date": "2024-07-05",
        "close": 48.736076,
        "direction_boundary": 41.035988,
        "core_momentum": 0.187642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093861
      },
      {
        "date": "2024-07-12",
        "close": 49.447067,
        "direction_boundary": 42.276295,
        "core_momentum": 0.169617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094818
      },
      {
        "date": "2024-07-19",
        "close": 48.091442,
        "direction_boundary": 42.686649,
        "core_momentum": 0.126616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101266
      },
      {
        "date": "2024-07-26",
        "close": 48.394798,
        "direction_boundary": 43.198452,
        "core_momentum": 0.12029,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093351
      },
      {
        "date": "2024-08-02",
        "close": 46.991783,
        "direction_boundary": 42.165627,
        "core_momentum": 0.114457,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10362
      },
      {
        "date": "2024-08-09",
        "close": 47.152935,
        "direction_boundary": 42.156418,
        "core_momentum": 0.118523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.103641
      },
      {
        "date": "2024-08-16",
        "close": 48.35688,
        "direction_boundary": 41.206593,
        "core_momentum": 0.173523,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.10716
      },
      {
        "date": "2024-08-23",
        "close": 49.010998,
        "direction_boundary": 41.524731,
        "core_momentum": 0.180285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107676
      },
      {
        "date": "2024-08-30",
        "close": 49.665108,
        "direction_boundary": 42.119526,
        "core_momentum": 0.179147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108686
      },
      {
        "date": "2024-09-06",
        "close": 47.920807,
        "direction_boundary": 41.838268,
        "core_momentum": 0.145382,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120174
      },
      {
        "date": "2024-09-13",
        "close": 48.792957,
        "direction_boundary": 42.480011,
        "core_momentum": 0.14861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122427
      },
      {
        "date": "2024-09-20",
        "close": 48.593536,
        "direction_boundary": 41.679287,
        "core_momentum": 0.165892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121764
      },
      {
        "date": "2024-09-27",
        "close": 49.971264,
        "direction_boundary": 41.395313,
        "core_momentum": 0.207172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127188
      },
      {
        "date": "2024-10-04",
        "close": 49.043209,
        "direction_boundary": 40.962364,
        "core_momentum": 0.197275,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128754
      },
      {
        "date": "2024-10-11",
        "close": 49.387642,
        "direction_boundary": 41.29755,
        "core_momentum": 0.195898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.128929
      },
      {
        "date": "2024-10-18",
        "close": 49.684235,
        "direction_boundary": 39.905594,
        "core_momentum": 0.245044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127441
      },
      {
        "date": "2024-10-25",
        "close": 49.119755,
        "direction_boundary": 39.519207,
        "core_momentum": 0.242934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126141
      },
      {
        "date": "2024-11-01",
        "close": 48.383049,
        "direction_boundary": 40.948395,
        "core_momentum": 0.181562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128139
      },
      {
        "date": "2024-11-08",
        "close": 47.990788,
        "direction_boundary": 40.841328,
        "core_momentum": 0.175055,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.120414
      },
      {
        "date": "2024-11-15",
        "close": 47.646351,
        "direction_boundary": 42.023781,
        "core_momentum": 0.133795,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.120305
      },
      {
        "date": "2024-11-22",
        "close": 48.229977,
        "direction_boundary": 42.484665,
        "core_momentum": 0.135233,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121672
      },
      {
        "date": "2024-11-29",
        "close": 48.373478,
        "direction_boundary": 43.047966,
        "core_momentum": 0.123711,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121676
      },
      {
        "date": "2024-12-06",
        "close": 49.368507,
        "direction_boundary": 43.648499,
        "core_momentum": 0.131047,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.123825
      },
      {
        "date": "2024-12-13",
        "close": 48.9571,
        "direction_boundary": 44.044022,
        "core_momentum": 0.111549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118683
      },
      {
        "date": "2024-12-20",
        "close": 47.747128,
        "direction_boundary": 44.123451,
        "core_momentum": 0.082126,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123377
      },
      {
        "date": "2024-12-27",
        "close": 48.179268,
        "direction_boundary": 44.221565,
        "core_momentum": 0.089497,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.123832
      },
      {
        "date": "2025-01-03",
        "close": 48.275303,
        "direction_boundary": 43.987957,
        "core_momentum": 0.097466,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.122932
      },
      {
        "date": "2025-01-10",
        "close": 48.563396,
        "direction_boundary": 44.001972,
        "core_momentum": 0.103664,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.121431
      },
      {
        "date": "2025-01-17",
        "close": 49.706181,
        "direction_boundary": 43.319843,
        "core_momentum": 0.147423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.119261
      },
      {
        "date": "2025-01-24",
        "close": 50.339989,
        "direction_boundary": 44.702785,
        "core_momentum": 0.126104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120123
      },
      {
        "date": "2025-01-31",
        "close": 51.29071,
        "direction_boundary": 44.698116,
        "core_momentum": 0.147492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113704
      },
      {
        "date": "2025-02-07",
        "close": 51.598011,
        "direction_boundary": 44.782219,
        "core_momentum": 0.152199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113762
      },
      {
        "date": "2025-02-14",
        "close": 52.558331,
        "direction_boundary": 45.450325,
        "core_momentum": 0.156391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111539
      },
      {
        "date": "2025-02-21",
        "close": 52.73119,
        "direction_boundary": 45.931557,
        "core_momentum": 0.148038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11056
      },
      {
        "date": "2025-02-28",
        "close": 53.076904,
        "direction_boundary": 45.996964,
        "core_momentum": 0.153922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10968
      },
      {
        "date": "2025-03-07",
        "close": 52.740784,
        "direction_boundary": 46.580975,
        "core_momentum": 0.132239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095848
      },
      {
        "date": "2025-03-14",
        "close": 52.145393,
        "direction_boundary": 46.74453,
        "core_momentum": 0.11554,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095712
      },
      {
        "date": "2025-03-21",
        "close": 52.374344,
        "direction_boundary": 47.301964,
        "core_momentum": 0.107234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095255
      },
      {
        "date": "2025-03-28",
        "close": 51.758064,
        "direction_boundary": 47.620499,
        "core_momentum": 0.086886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.090152
      },
      {
        "date": "2025-04-04",
        "close": 47.28521,
        "direction_boundary": 47.002159,
        "core_momentum": 0.006022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.154127
      },
      {
        "date": "2025-04-11",
        "close": 46.625591,
        "direction_boundary": 46.983429,
        "core_momentum": -0.007616,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.154595
      },
      {
        "date": "2025-04-18",
        "close": 48.445553,
        "direction_boundary": 46.421314,
        "core_momentum": 0.043606,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164213
      },
      {
        "date": "2025-04-25",
        "close": 50.015141,
        "direction_boundary": 47.38628,
        "core_momentum": 0.055477,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169594
      },
      {
        "date": "2025-05-02",
        "close": 51.613628,
        "direction_boundary": 47.292591,
        "core_momentum": 0.091368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173172
      },
      {
        "date": "2025-05-09",
        "close": 51.902508,
        "direction_boundary": 48.838409,
        "core_momentum": 0.06274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172532
      },
      {
        "date": "2025-05-16",
        "close": 53.125439,
        "direction_boundary": 49.147568,
        "core_momentum": 0.080937,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174096
      },
      {
        "date": "2025-05-23",
        "close": 52.85582,
        "direction_boundary": 48.988297,
        "core_momentum": 0.078948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174157
      },
      {
        "date": "2025-05-30",
        "close": 53.279518,
        "direction_boundary": 48.800926,
        "core_momentum": 0.091773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.174264
      },
      {
        "date": "2025-06-06",
        "close": 53.74173,
        "direction_boundary": 49.409885,
        "core_momentum": 0.087672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172777
      },
      {
        "date": "2025-06-13",
        "close": 52.875076,
        "direction_boundary": 48.135765,
        "core_momentum": 0.098457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17418
      },
      {
        "date": "2025-06-20",
        "close": 52.119747,
        "direction_boundary": 48.508556,
        "core_momentum": 0.074444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171363
      },
      {
        "date": "2025-06-27",
        "close": 52.801308,
        "direction_boundary": 48.224167,
        "core_momentum": 0.094914,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171714
      },
      {
        "date": "2025-07-04",
        "close": 52.577362,
        "direction_boundary": 48.736076,
        "core_momentum": 0.078818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172043
      },
      {
        "date": "2025-07-11",
        "close": 53.16156,
        "direction_boundary": 49.447067,
        "core_momentum": 0.075121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172346
      },
      {
        "date": "2025-07-18",
        "close": 53.142086,
        "direction_boundary": 48.091442,
        "core_momentum": 0.105022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170022
      },
      {
        "date": "2025-07-25",
        "close": 53.46339,
        "direction_boundary": 48.394798,
        "core_momentum": 0.104734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169481
      },
      {
        "date": "2025-08-01",
        "close": 51.827652,
        "direction_boundary": 46.991783,
        "core_momentum": 0.102909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173854
      },
      {
        "date": "2025-08-08",
        "close": 53.229713,
        "direction_boundary": 47.152935,
        "core_momentum": 0.128874,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177518
      },
      {
        "date": "2025-08-15",
        "close": 53.950214,
        "direction_boundary": 48.35688,
        "core_momentum": 0.115668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176681
      },
      {
        "date": "2025-08-22",
        "close": 54.680462,
        "direction_boundary": 49.010998,
        "core_momentum": 0.115677,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177503
      },
      {
        "date": "2025-08-29",
        "close": 53.589966,
        "direction_boundary": 49.665108,
        "core_momentum": 0.079026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179799
      },
      {
        "date": "2025-09-05",
        "close": 53.512074,
        "direction_boundary": 47.920807,
        "core_momentum": 0.116677,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179561
      },
      {
        "date": "2025-09-12",
        "close": 54.028114,
        "direction_boundary": 48.792957,
        "core_momentum": 0.107293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179131
      },
      {
        "date": "2025-09-19",
        "close": 53.999607,
        "direction_boundary": 48.593536,
        "core_momentum": 0.111251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179095
      },
      {
        "date": "2025-09-26",
        "close": 54.02911,
        "direction_boundary": 49.971264,
        "core_momentum": 0.081204,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178117
      },
      {
        "date": "2025-10-03",
        "close": 55.58263,
        "direction_boundary": 49.043209,
        "core_momentum": 0.13334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122987
      },
      {
        "date": "2025-10-10",
        "close": 54.943523,
        "direction_boundary": 49.387642,
        "core_momentum": 0.112495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122215
      },
      {
        "date": "2025-10-17",
        "close": 55.199165,
        "direction_boundary": 49.684235,
        "core_momentum": 0.111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113181
      },
      {
        "date": "2025-10-24",
        "close": 55.995594,
        "direction_boundary": 49.119755,
        "core_momentum": 0.139981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107312
      },
      {
        "date": "2025-10-31",
        "close": 55.818611,
        "direction_boundary": 48.383049,
        "core_momentum": 0.153681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100329
      },
      {
        "date": "2025-11-07",
        "close": 55.100842,
        "direction_boundary": 47.990788,
        "core_momentum": 0.148155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102642
      },
      {
        "date": "2025-11-14",
        "close": 56.133244,
        "direction_boundary": 47.646351,
        "core_momentum": 0.178123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100904
      },
      {
        "date": "2025-11-21",
        "close": 54.864864,
        "direction_boundary": 48.229977,
        "core_momentum": 0.137568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106305
      },
      {
        "date": "2025-11-28",
        "close": 56.280731,
        "direction_boundary": 48.373478,
        "core_momentum": 0.163463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11112
      },
      {
        "date": "2025-12-05",
        "close": 56.516708,
        "direction_boundary": 49.368507,
        "core_momentum": 0.144793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.110768
      },
      {
        "date": "2025-12-12",
        "close": 56.379055,
        "direction_boundary": 48.9571,
        "core_momentum": 0.151601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107847
      },
      {
        "date": "2025-12-19",
        "close": 57.320232,
        "direction_boundary": 47.747128,
        "core_momentum": 0.200496,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106705
      },
      {
        "date": "2025-12-26",
        "close": 57.428753,
        "direction_boundary": 48.179268,
        "core_momentum": 0.191981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10587
      },
      {
        "date": "2026-01-02",
        "close": 58.237751,
        "direction_boundary": 48.275303,
        "core_momentum": 0.206367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106313
      },
      {
        "date": "2026-01-09",
        "close": 59.589367,
        "direction_boundary": 48.563396,
        "core_momentum": 0.227043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109147
      },
      {
        "date": "2026-01-16",
        "close": 60.06292,
        "direction_boundary": 49.706181,
        "core_momentum": 0.208359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109029
      },
      {
        "date": "2026-01-23",
        "close": 59.421646,
        "direction_boundary": 50.339989,
        "core_momentum": 0.180406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111082
      },
      {
        "date": "2026-01-30",
        "close": 59.727486,
        "direction_boundary": 51.29071,
        "core_momentum": 0.164489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098851
      },
      {
        "date": "2026-02-06",
        "close": 60.309566,
        "direction_boundary": 51.598011,
        "core_momentum": 0.168835,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094251
      },
      {
        "date": "2026-02-13",
        "close": 60.418091,
        "direction_boundary": 52.558331,
        "core_momentum": 0.149544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093496
      },
      {
        "date": "2026-02-20",
        "close": 61.779564,
        "direction_boundary": 52.73119,
        "core_momentum": 0.171594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095985
      },
      {
        "date": "2026-02-27",
        "close": 62.026215,
        "direction_boundary": 53.076904,
        "core_momentum": 0.16861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089081
      },
      {
        "date": "2026-03-06",
        "close": 58.602787,
        "direction_boundary": 52.740784,
        "core_momentum": 0.111147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124043
      },
      {
        "date": "2026-03-13",
        "close": 58.336411,
        "direction_boundary": 52.145393,
        "core_momentum": 0.118726,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124204
      },
      {
        "date": "2026-03-20",
        "close": 56.074726,
        "direction_boundary": 52.374344,
        "core_momentum": 0.070653,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.137464
      },
      {
        "date": "2026-03-27",
        "close": 56.420864,
        "direction_boundary": 51.758064,
        "core_momentum": 0.090088,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.13761
      },
      {
        "date": "2026-04-03",
        "close": 58.586716,
        "direction_boundary": 47.28521,
        "core_momentum": 0.239007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141769
      },
      {
        "date": "2026-04-10",
        "close": 60.465763,
        "direction_boundary": 46.625591,
        "core_momentum": 0.296836,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146054
      },
      {
        "date": "2026-04-17",
        "close": 61.662418,
        "direction_boundary": 48.445553,
        "core_momentum": 0.272819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147714
      },
      {
        "date": "2026-04-24",
        "close": 60.18885,
        "direction_boundary": 50.015141,
        "core_momentum": 0.203413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152056
      },
      {
        "date": "2026-05-01",
        "close": 60.376755,
        "direction_boundary": 51.613628,
        "core_momentum": 0.169783,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151814
      },
      {
        "date": "2026-05-08",
        "close": 60.623997,
        "direction_boundary": 51.902508,
        "core_momentum": 0.168036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15006
      },
      {
        "date": "2026-05-15",
        "close": 60.139404,
        "direction_boundary": 53.125439,
        "core_momentum": 0.132026,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149311
      },
      {
        "date": "2026-05-22",
        "close": 62.186577,
        "direction_boundary": 52.85582,
        "core_momentum": 0.176532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150495
      },
      {
        "date": "2026-05-29",
        "close": 62.216244,
        "direction_boundary": 53.279518,
        "core_momentum": 0.167733,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147596
      },
      {
        "date": "2026-06-05",
        "close": 61.949223,
        "direction_boundary": 53.74173,
        "core_momentum": 0.152721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148027
      },
      {
        "date": "2026-06-12",
        "close": 63.027203,
        "direction_boundary": 52.875076,
        "core_momentum": 0.192002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148954
      },
      {
        "date": "2026-06-19",
        "close": 63.220001,
        "direction_boundary": 52.119747,
        "core_momentum": 0.212976,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147903
      },
      {
        "date": "2026-06-26",
        "close": 63.330002,
        "direction_boundary": 52.801308,
        "core_momentum": 0.199402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147907
      },
      {
        "date": "2026-07-03",
        "close": 65.059998,
        "direction_boundary": 52.577362,
        "core_momentum": 0.237415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150764
      },
      {
        "date": "2026-07-10",
        "close": 63.990002,
        "direction_boundary": 53.16156,
        "core_momentum": 0.203689,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150932
      },
      {
        "date": "2026-07-17",
        "close": 63.959999,
        "direction_boundary": 53.142086,
        "core_momentum": 0.203566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150805
      },
      {
        "date": "2026-07-24",
        "close": 64.230003,
        "direction_boundary": 53.46339,
        "core_momentum": 0.201383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149618
      },
      {
        "date": "2026-07-31",
        "close": 64.730003,
        "direction_boundary": 51.827652,
        "core_momentum": 0.248947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149737
      },
      {
        "date": "2026-08-07",
        "close": 65.919998,
        "direction_boundary": 53.229713,
        "core_momentum": 0.238406,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150949
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.206593,
        "volume": 731400
      },
      {
        "date": "2023-08-25",
        "close": 41.524731,
        "volume": 793767
      },
      {
        "date": "2023-09-01",
        "close": 42.119526,
        "volume": 602995
      },
      {
        "date": "2023-09-08",
        "close": 41.838268,
        "volume": 975536
      },
      {
        "date": "2023-09-15",
        "close": 42.480011,
        "volume": 1086791
      },
      {
        "date": "2023-09-22",
        "close": 41.679287,
        "volume": 959007
      },
      {
        "date": "2023-09-29",
        "close": 41.395313,
        "volume": 1813249
      },
      {
        "date": "2023-10-06",
        "close": 40.962364,
        "volume": 1352488
      },
      {
        "date": "2023-10-13",
        "close": 41.29755,
        "volume": 1008778
      },
      {
        "date": "2023-10-20",
        "close": 39.905594,
        "volume": 1125633
      },
      {
        "date": "2023-10-27",
        "close": 39.519207,
        "volume": 1194371
      },
      {
        "date": "2023-11-03",
        "close": 40.948395,
        "volume": 960964
      },
      {
        "date": "2023-11-10",
        "close": 40.841328,
        "volume": 549632
      },
      {
        "date": "2023-11-17",
        "close": 42.023781,
        "volume": 665057
      },
      {
        "date": "2023-11-24",
        "close": 42.484665,
        "volume": 2174140
      },
      {
        "date": "2023-12-01",
        "close": 43.047966,
        "volume": 1480455
      },
      {
        "date": "2023-12-08",
        "close": 43.648499,
        "volume": 702058
      },
      {
        "date": "2023-12-15",
        "close": 44.044022,
        "volume": 1284348
      },
      {
        "date": "2023-12-22",
        "close": 44.123451,
        "volume": 868884
      },
      {
        "date": "2023-12-29",
        "close": 44.221565,
        "volume": 361008
      },
      {
        "date": "2024-01-05",
        "close": 43.987957,
        "volume": 988521
      },
      {
        "date": "2024-01-12",
        "close": 44.001972,
        "volume": 1123724
      },
      {
        "date": "2024-01-19",
        "close": 43.319843,
        "volume": 830359
      },
      {
        "date": "2024-01-26",
        "close": 44.702785,
        "volume": 1077395
      },
      {
        "date": "2024-02-02",
        "close": 44.698116,
        "volume": 1495729
      },
      {
        "date": "2024-02-09",
        "close": 44.782219,
        "volume": 837874
      },
      {
        "date": "2024-02-16",
        "close": 45.450325,
        "volume": 746547
      },
      {
        "date": "2024-02-23",
        "close": 45.931557,
        "volume": 1050623
      },
      {
        "date": "2024-03-01",
        "close": 45.996964,
        "volume": 965646
      },
      {
        "date": "2024-03-08",
        "close": 46.580975,
        "volume": 891657
      },
      {
        "date": "2024-03-15",
        "close": 46.74453,
        "volume": 753092
      },
      {
        "date": "2024-03-22",
        "close": 47.301964,
        "volume": 547251
      },
      {
        "date": "2024-03-29",
        "close": 47.620499,
        "volume": 1130157
      },
      {
        "date": "2024-04-05",
        "close": 47.002159,
        "volume": 466070
      },
      {
        "date": "2024-04-12",
        "close": 46.983429,
        "volume": 617849
      },
      {
        "date": "2024-04-19",
        "close": 46.421314,
        "volume": 756596
      },
      {
        "date": "2024-04-26",
        "close": 47.38628,
        "volume": 718058
      },
      {
        "date": "2024-05-03",
        "close": 47.292591,
        "volume": 1066440
      },
      {
        "date": "2024-05-10",
        "close": 48.838409,
        "volume": 630268
      },
      {
        "date": "2024-05-17",
        "close": 49.147568,
        "volume": 444354
      },
      {
        "date": "2024-05-24",
        "close": 48.988297,
        "volume": 543750
      },
      {
        "date": "2024-05-31",
        "close": 48.800926,
        "volume": 682454
      },
      {
        "date": "2024-06-07",
        "close": 49.409885,
        "volume": 1655786
      },
      {
        "date": "2024-06-14",
        "close": 48.135765,
        "volume": 1585005
      },
      {
        "date": "2024-06-21",
        "close": 48.508556,
        "volume": 955647
      },
      {
        "date": "2024-06-28",
        "close": 48.224167,
        "volume": 1028911
      },
      {
        "date": "2024-07-05",
        "close": 48.736076,
        "volume": 639690
      },
      {
        "date": "2024-07-12",
        "close": 49.447067,
        "volume": 572637
      },
      {
        "date": "2024-07-19",
        "close": 48.091442,
        "volume": 586726
      },
      {
        "date": "2024-07-26",
        "close": 48.394798,
        "volume": 789244
      },
      {
        "date": "2024-08-02",
        "close": 46.991783,
        "volume": 605356
      },
      {
        "date": "2024-08-09",
        "close": 47.152935,
        "volume": 1372559
      },
      {
        "date": "2024-08-16",
        "close": 48.35688,
        "volume": 406148
      },
      {
        "date": "2024-08-23",
        "close": 49.010998,
        "volume": 379501
      },
      {
        "date": "2024-08-30",
        "close": 49.665108,
        "volume": 718508
      },
      {
        "date": "2024-09-06",
        "close": 47.920807,
        "volume": 679675
      },
      {
        "date": "2024-09-13",
        "close": 48.792957,
        "volume": 838424
      },
      {
        "date": "2024-09-20",
        "close": 48.593536,
        "volume": 857370
      },
      {
        "date": "2024-09-27",
        "close": 49.971264,
        "volume": 700106
      },
      {
        "date": "2024-10-04",
        "close": 49.043209,
        "volume": 664562
      },
      {
        "date": "2024-10-11",
        "close": 49.387642,
        "volume": 350902
      },
      {
        "date": "2024-10-18",
        "close": 49.684235,
        "volume": 484025
      },
      {
        "date": "2024-10-25",
        "close": 49.119755,
        "volume": 555272
      },
      {
        "date": "2024-11-01",
        "close": 48.383049,
        "volume": 611305
      },
      {
        "date": "2024-11-08",
        "close": 47.990788,
        "volume": 807677
      },
      {
        "date": "2024-11-15",
        "close": 47.646351,
        "volume": 858738
      },
      {
        "date": "2024-11-22",
        "close": 48.229977,
        "volume": 930621
      },
      {
        "date": "2024-11-29",
        "close": 48.373478,
        "volume": 526541
      },
      {
        "date": "2024-12-06",
        "close": 49.368507,
        "volume": 601717
      },
      {
        "date": "2024-12-13",
        "close": 48.9571,
        "volume": 540286
      },
      {
        "date": "2024-12-20",
        "close": 47.747128,
        "volume": 848028
      },
      {
        "date": "2024-12-27",
        "close": 48.179268,
        "volume": 249988
      },
      {
        "date": "2025-01-03",
        "close": 48.275303,
        "volume": 254018
      },
      {
        "date": "2025-01-10",
        "close": 48.563396,
        "volume": 504036
      },
      {
        "date": "2025-01-17",
        "close": 49.706181,
        "volume": 621567
      },
      {
        "date": "2025-01-24",
        "close": 50.339989,
        "volume": 805072
      },
      {
        "date": "2025-01-31",
        "close": 51.29071,
        "volume": 1027225
      },
      {
        "date": "2025-02-07",
        "close": 51.598011,
        "volume": 1037829
      },
      {
        "date": "2025-02-14",
        "close": 52.558331,
        "volume": 838911
      },
      {
        "date": "2025-02-21",
        "close": 52.73119,
        "volume": 1076623
      },
      {
        "date": "2025-02-28",
        "close": 53.076904,
        "volume": 1164256
      },
      {
        "date": "2025-03-07",
        "close": 52.740784,
        "volume": 2418665
      },
      {
        "date": "2025-03-14",
        "close": 52.145393,
        "volume": 1325963
      },
      {
        "date": "2025-03-21",
        "close": 52.374344,
        "volume": 1659235
      },
      {
        "date": "2025-03-28",
        "close": 51.758064,
        "volume": 1419639
      },
      {
        "date": "2025-04-04",
        "close": 47.28521,
        "volume": 1685320
      },
      {
        "date": "2025-04-11",
        "close": 46.625591,
        "volume": 3763556
      },
      {
        "date": "2025-04-18",
        "close": 48.445553,
        "volume": 1177098
      },
      {
        "date": "2025-04-25",
        "close": 50.015141,
        "volume": 1236207
      },
      {
        "date": "2025-05-02",
        "close": 51.613628,
        "volume": 2372469
      },
      {
        "date": "2025-05-09",
        "close": 51.902508,
        "volume": 758911
      },
      {
        "date": "2025-05-16",
        "close": 53.125439,
        "volume": 783005
      },
      {
        "date": "2025-05-23",
        "close": 52.85582,
        "volume": 748849
      },
      {
        "date": "2025-05-30",
        "close": 53.279518,
        "volume": 838815
      },
      {
        "date": "2025-06-06",
        "close": 53.74173,
        "volume": 844064
      },
      {
        "date": "2025-06-13",
        "close": 52.875076,
        "volume": 744640
      },
      {
        "date": "2025-06-20",
        "close": 52.119747,
        "volume": 1038186
      },
      {
        "date": "2025-06-27",
        "close": 52.801308,
        "volume": 1134861
      },
      {
        "date": "2025-07-04",
        "close": 52.577362,
        "volume": 1886085
      },
      {
        "date": "2025-07-11",
        "close": 53.16156,
        "volume": 559607
      },
      {
        "date": "2025-07-18",
        "close": 53.142086,
        "volume": 701218
      },
      {
        "date": "2025-07-25",
        "close": 53.46339,
        "volume": 550272
      },
      {
        "date": "2025-08-01",
        "close": 51.827652,
        "volume": 786403
      },
      {
        "date": "2025-08-08",
        "close": 53.229713,
        "volume": 687602
      },
      {
        "date": "2025-08-15",
        "close": 53.950214,
        "volume": 628206
      },
      {
        "date": "2025-08-22",
        "close": 54.680462,
        "volume": 465089
      },
      {
        "date": "2025-08-29",
        "close": 53.589966,
        "volume": 673800
      },
      {
        "date": "2025-09-05",
        "close": 53.512074,
        "volume": 767854
      },
      {
        "date": "2025-09-12",
        "close": 54.028114,
        "volume": 710761
      },
      {
        "date": "2025-09-19",
        "close": 53.999607,
        "volume": 623981
      },
      {
        "date": "2025-09-26",
        "close": 54.02911,
        "volume": 547402
      },
      {
        "date": "2025-10-03",
        "close": 55.58263,
        "volume": 804369
      },
      {
        "date": "2025-10-10",
        "close": 54.943523,
        "volume": 826013
      },
      {
        "date": "2025-10-17",
        "close": 55.199165,
        "volume": 802270
      },
      {
        "date": "2025-10-24",
        "close": 55.995594,
        "volume": 400007
      },
      {
        "date": "2025-10-31",
        "close": 55.818611,
        "volume": 489529
      },
      {
        "date": "2025-11-07",
        "close": 55.100842,
        "volume": 675551
      },
      {
        "date": "2025-11-14",
        "close": 56.133244,
        "volume": 694441
      },
      {
        "date": "2025-11-21",
        "close": 54.864864,
        "volume": 794522
      },
      {
        "date": "2025-11-28",
        "close": 56.280731,
        "volume": 1069358
      },
      {
        "date": "2025-12-05",
        "close": 56.516708,
        "volume": 940050
      },
      {
        "date": "2025-12-12",
        "close": 56.379055,
        "volume": 879045
      },
      {
        "date": "2025-12-19",
        "close": 57.320232,
        "volume": 621560
      },
      {
        "date": "2025-12-26",
        "close": 57.428753,
        "volume": 214746
      },
      {
        "date": "2026-01-02",
        "close": 58.237751,
        "volume": 604032
      },
      {
        "date": "2026-01-09",
        "close": 59.589367,
        "volume": 970143
      },
      {
        "date": "2026-01-16",
        "close": 60.06292,
        "volume": 1090119
      },
      {
        "date": "2026-01-23",
        "close": 59.421646,
        "volume": 1122002
      },
      {
        "date": "2026-01-30",
        "close": 59.727486,
        "volume": 602675
      },
      {
        "date": "2026-02-06",
        "close": 60.309566,
        "volume": 814387
      },
      {
        "date": "2026-02-13",
        "close": 60.418091,
        "volume": 1359245
      },
      {
        "date": "2026-02-20",
        "close": 61.779564,
        "volume": 940650
      },
      {
        "date": "2026-02-27",
        "close": 62.026215,
        "volume": 1104080
      },
      {
        "date": "2026-03-06",
        "close": 58.602787,
        "volume": 2248685
      },
      {
        "date": "2026-03-13",
        "close": 58.336411,
        "volume": 2714075
      },
      {
        "date": "2026-03-20",
        "close": 56.074726,
        "volume": 974640
      },
      {
        "date": "2026-03-27",
        "close": 56.420864,
        "volume": 1826972
      },
      {
        "date": "2026-04-03",
        "close": 58.586716,
        "volume": 1034018
      },
      {
        "date": "2026-04-10",
        "close": 60.465763,
        "volume": 1685966
      },
      {
        "date": "2026-04-17",
        "close": 61.662418,
        "volume": 1155519
      },
      {
        "date": "2026-04-24",
        "close": 60.18885,
        "volume": 1386777
      },
      {
        "date": "2026-05-01",
        "close": 60.376755,
        "volume": 727895
      },
      {
        "date": "2026-05-08",
        "close": 60.623997,
        "volume": 1560460
      },
      {
        "date": "2026-05-15",
        "close": 60.139404,
        "volume": 959015
      },
      {
        "date": "2026-05-22",
        "close": 62.186577,
        "volume": 977944
      },
      {
        "date": "2026-05-29",
        "close": 62.216244,
        "volume": 1451925
      },
      {
        "date": "2026-06-05",
        "close": 61.949223,
        "volume": 293526
      },
      {
        "date": "2026-06-12",
        "close": 63.027203,
        "volume": 215448
      },
      {
        "date": "2026-06-19",
        "close": 63.220001,
        "volume": 148150
      },
      {
        "date": "2026-06-26",
        "close": 63.330002,
        "volume": 269647
      },
      {
        "date": "2026-07-03",
        "close": 65.059998,
        "volume": 84297
      },
      {
        "date": "2026-07-10",
        "close": 63.990002,
        "volume": 700688
      },
      {
        "date": "2026-07-17",
        "close": 63.959999,
        "volume": 1411100
      },
      {
        "date": "2026-07-24",
        "close": 64.230003,
        "volume": 1034468
      },
      {
        "date": "2026-07-31",
        "close": 64.730003,
        "volume": 1312968
      },
      {
        "date": "2026-08-07",
        "close": 65.919998,
        "volume": 882479
      }
    ],
    "sharemaestro_context": {
      "trend": 61.301448,
      "fair_value": 51.488961,
      "market_activity": 57.592405,
      "market_dynamics": 1.238606,
      "relative_strength": 3.561538
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 53,
        "median_return": 0.011701,
        "directional_follow_through": 0.5849,
        "regime_survival": 0.9434,
        "conditional_difference": -4e-06,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.035251,
        "directional_follow_through": 0.8333,
        "regime_survival": 1.0,
        "conditional_difference": 0.005567,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 10,
        "median_return": 0.066533,
        "directional_follow_through": 0.9,
        "regime_survival": 0.9,
        "conditional_difference": 0.002583,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.126104,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": 0.012629,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-15",
        "end": "2021-02-19",
        "tenure": "Developing",
        "return": 0.017503
      },
      {
        "direction": "positive",
        "start": "2021-02-26",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.148078
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-05-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-20",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": 0.036988
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-03-10",
        "tenure": "Developing",
        "return": -0.001999
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-03-24",
        "tenure": "Brief",
        "return": 0.009738
      },
      {
        "direction": "positive",
        "start": "2023-03-31",
        "end": "2025-04-04",
        "tenure": "Extended",
        "return": 0.145076
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.360703
      }
    ]
  }
}