{
  "ticker": {
    "uuid": "aa08ed73-6367-4b56-88c7-dd958e622518",
    "symbol": "DLEKG",
    "name": "Delek Group Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 79.88,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 65.410306,
    "boundary_margin": 0.221214,
    "trend_agreement": "Narrow",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.501309,
    "volatility_stability": 1.0309,
    "risk_context": 0.1995,
    "current_regime": {
      "move": 1.082197,
      "interruption": -0.351552,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 53.238,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 22.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 43.599571,
        "direction_boundary": 40.078823,
        "core_momentum": 0.087846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387747
      },
      {
        "date": "2023-08-25",
        "close": 43.430025,
        "direction_boundary": 44.549091,
        "core_momentum": -0.02512,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.383488
      },
      {
        "date": "2023-09-01",
        "close": 44.11631,
        "direction_boundary": 41.227475,
        "core_momentum": 0.070071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.38165
      },
      {
        "date": "2023-09-08",
        "close": 47.734281,
        "direction_boundary": 43.495536,
        "core_momentum": 0.097452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380647
      },
      {
        "date": "2023-09-15",
        "close": 46.76297,
        "direction_boundary": 43.115092,
        "core_momentum": 0.084608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319125
      },
      {
        "date": "2023-09-22",
        "close": 44.392308,
        "direction_boundary": 42.361507,
        "core_momentum": 0.04794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334485
      },
      {
        "date": "2023-09-29",
        "close": 46.565409,
        "direction_boundary": 40.971408,
        "core_momentum": 0.136534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.285449
      },
      {
        "date": "2023-10-06",
        "close": 43.997189,
        "direction_boundary": 40.708024,
        "core_momentum": 0.080799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301714
      },
      {
        "date": "2023-10-13",
        "close": 37.864754,
        "direction_boundary": 41.190896,
        "core_momentum": -0.080749,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.374462
      },
      {
        "date": "2023-10-20",
        "close": 38.194015,
        "direction_boundary": 41.922532,
        "core_momentum": -0.088938,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.371887
      },
      {
        "date": "2023-10-27",
        "close": 34.292299,
        "direction_boundary": 38.154631,
        "core_momentum": -0.101228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.405198
      },
      {
        "date": "2023-11-03",
        "close": 36.218459,
        "direction_boundary": 40.82508,
        "core_momentum": -0.112838,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.408866
      },
      {
        "date": "2023-11-10",
        "close": 35.271833,
        "direction_boundary": 36.632827,
        "core_momentum": -0.037152,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409586
      },
      {
        "date": "2023-11-17",
        "close": 34.901425,
        "direction_boundary": 31.533348,
        "core_momentum": 0.10681,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391742
      },
      {
        "date": "2023-11-24",
        "close": 39.305261,
        "direction_boundary": 32.674697,
        "core_momentum": 0.202927,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.42181
      },
      {
        "date": "2023-12-01",
        "close": 39.667442,
        "direction_boundary": 32.557638,
        "core_momentum": 0.218376,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421447
      },
      {
        "date": "2023-12-08",
        "close": 41.687463,
        "direction_boundary": 32.13329,
        "core_momentum": 0.297329,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.420875
      },
      {
        "date": "2023-12-15",
        "close": 40.588194,
        "direction_boundary": 31.211428,
        "core_momentum": 0.300427,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421389
      },
      {
        "date": "2023-12-22",
        "close": 40.410624,
        "direction_boundary": 31.116325,
        "core_momentum": 0.298695,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421212
      },
      {
        "date": "2023-12-29",
        "close": 39.573488,
        "direction_boundary": 28.314169,
        "core_momentum": 0.397657,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.409969
      },
      {
        "date": "2024-01-05",
        "close": 41.366136,
        "direction_boundary": 27.802028,
        "core_momentum": 0.487882,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413383
      },
      {
        "date": "2024-01-12",
        "close": 39.869443,
        "direction_boundary": 27.992252,
        "core_momentum": 0.424303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415109
      },
      {
        "date": "2024-01-19",
        "close": 39.658047,
        "direction_boundary": 27.802028,
        "core_momentum": 0.426444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406211
      },
      {
        "date": "2024-01-26",
        "close": 38.313568,
        "direction_boundary": 26.382661,
        "core_momentum": 0.452225,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.408223
      },
      {
        "date": "2024-02-02",
        "close": 38.102172,
        "direction_boundary": 28.416601,
        "core_momentum": 0.340842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.399561
      },
      {
        "date": "2024-02-09",
        "close": 38.178277,
        "direction_boundary": 27.728865,
        "core_momentum": 0.376842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386925
      },
      {
        "date": "2024-02-16",
        "close": 39.04923,
        "direction_boundary": 26.924068,
        "core_momentum": 0.450347,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.388796
      },
      {
        "date": "2024-02-23",
        "close": 40.089297,
        "direction_boundary": 26.192434,
        "core_momentum": 0.530568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391096
      },
      {
        "date": "2024-03-01",
        "close": 40.715036,
        "direction_boundary": 27.413958,
        "core_momentum": 0.485194,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.391078
      },
      {
        "date": "2024-03-08",
        "close": 39.894815,
        "direction_boundary": 29.7536,
        "core_momentum": 0.34084,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.373315
      },
      {
        "date": "2024-03-15",
        "close": 37.366505,
        "direction_boundary": 26.074768,
        "core_momentum": 0.433052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.381703
      },
      {
        "date": "2024-03-22",
        "close": 39.928629,
        "direction_boundary": 27.067344,
        "core_momentum": 0.475159,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.389983
      },
      {
        "date": "2024-03-29",
        "close": 40.664295,
        "direction_boundary": 31.266092,
        "core_momentum": 0.300588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.384236
      },
      {
        "date": "2024-04-05",
        "close": 37.6371,
        "direction_boundary": 32.132626,
        "core_momentum": 0.171305,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390777
      },
      {
        "date": "2024-04-12",
        "close": 38.02194,
        "direction_boundary": 31.478785,
        "core_momentum": 0.207859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.331246
      },
      {
        "date": "2024-04-19",
        "close": 37.786919,
        "direction_boundary": 30.754049,
        "core_momentum": 0.228681,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.331125
      },
      {
        "date": "2024-04-26",
        "close": 38.840178,
        "direction_boundary": 30.698905,
        "core_momentum": 0.265198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.294529
      },
      {
        "date": "2024-05-03",
        "close": 38.309197,
        "direction_boundary": 29.96629,
        "core_momentum": 0.27841,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.286539
      },
      {
        "date": "2024-05-10",
        "close": 38.213446,
        "direction_boundary": 30.998258,
        "core_momentum": 0.232761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.28366
      },
      {
        "date": "2024-05-17",
        "close": 35.610755,
        "direction_boundary": 33.873567,
        "core_momentum": 0.051284,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.301088
      },
      {
        "date": "2024-05-24",
        "close": 35.184224,
        "direction_boundary": 32.967643,
        "core_momentum": 0.067235,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.248577
      },
      {
        "date": "2024-05-31",
        "close": 36.803295,
        "direction_boundary": 32.786459,
        "core_momentum": 0.122515,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.257258
      },
      {
        "date": "2024-06-07",
        "close": 33.523089,
        "direction_boundary": 34.551042,
        "core_momentum": -0.029752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.27469
      },
      {
        "date": "2024-06-14",
        "close": 32.250287,
        "direction_boundary": 35.792017,
        "core_momentum": -0.098953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.276785
      },
      {
        "date": "2024-06-21",
        "close": 34.419428,
        "direction_boundary": 36.397569,
        "core_momentum": -0.054348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295183
      },
      {
        "date": "2024-06-28",
        "close": 35.66534,
        "direction_boundary": 33.999595,
        "core_momentum": 0.048993,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299891
      },
      {
        "date": "2024-07-05",
        "close": 37.198084,
        "direction_boundary": 34.395225,
        "core_momentum": 0.08149,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.299189
      },
      {
        "date": "2024-07-12",
        "close": 38.766671,
        "direction_boundary": 35.751648,
        "core_momentum": 0.084332,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30169
      },
      {
        "date": "2024-07-19",
        "close": 39.806426,
        "direction_boundary": 38.109258,
        "core_momentum": 0.044534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304008
      },
      {
        "date": "2024-07-26",
        "close": 38.452958,
        "direction_boundary": 38.90051,
        "core_momentum": -0.011505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.304031
      },
      {
        "date": "2024-08-02",
        "close": 34.302905,
        "direction_boundary": 41.201597,
        "core_momentum": -0.167437,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.342946
      },
      {
        "date": "2024-08-09",
        "close": 35.647411,
        "direction_boundary": 44.035573,
        "core_momentum": -0.190486,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.347918
      },
      {
        "date": "2024-08-16",
        "close": 36.265888,
        "direction_boundary": 43.599571,
        "core_momentum": -0.168205,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.347221
      },
      {
        "date": "2024-08-23",
        "close": 36.507899,
        "direction_boundary": 43.430025,
        "core_momentum": -0.159386,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344987
      },
      {
        "date": "2024-08-30",
        "close": 39.062468,
        "direction_boundary": 44.11631,
        "core_momentum": -0.114557,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.358087
      },
      {
        "date": "2024-09-06",
        "close": 36.920216,
        "direction_boundary": 47.734281,
        "core_momentum": -0.226547,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.365282
      },
      {
        "date": "2024-09-13",
        "close": 35.853569,
        "direction_boundary": 46.76297,
        "core_momentum": -0.233291,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.35624
      },
      {
        "date": "2024-09-20",
        "close": 35.288876,
        "direction_boundary": 44.392308,
        "core_momentum": -0.205068,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.342888
      },
      {
        "date": "2024-09-27",
        "close": 36.221073,
        "direction_boundary": 46.565409,
        "core_momentum": -0.222146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.344107
      },
      {
        "date": "2024-10-04",
        "close": 37.915154,
        "direction_boundary": 43.997189,
        "core_momentum": -0.138237,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.334133
      },
      {
        "date": "2024-10-11",
        "close": 38.363319,
        "direction_boundary": 37.864754,
        "core_momentum": 0.013167,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334233
      },
      {
        "date": "2024-10-18",
        "close": 38.26472,
        "direction_boundary": 38.194015,
        "core_momentum": 0.001851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.334129
      },
      {
        "date": "2024-10-25",
        "close": 39.03558,
        "direction_boundary": 34.292299,
        "core_momentum": 0.138319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333071
      },
      {
        "date": "2024-11-01",
        "close": 39.600268,
        "direction_boundary": 36.218459,
        "core_momentum": 0.093373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332998
      },
      {
        "date": "2024-11-08",
        "close": 40.290449,
        "direction_boundary": 35.271833,
        "core_momentum": 0.142284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333678
      },
      {
        "date": "2024-11-15",
        "close": 41.04338,
        "direction_boundary": 34.901425,
        "core_momentum": 0.17598,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317395
      },
      {
        "date": "2024-11-22",
        "close": 42.002461,
        "direction_boundary": 39.305261,
        "core_momentum": 0.068622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31726
      },
      {
        "date": "2024-11-29",
        "close": 43.678615,
        "direction_boundary": 39.667442,
        "core_momentum": 0.10112,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315951
      },
      {
        "date": "2024-12-06",
        "close": 42.486483,
        "direction_boundary": 41.687463,
        "core_momentum": 0.019167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28612
      },
      {
        "date": "2024-12-13",
        "close": 42.074163,
        "direction_boundary": 40.588194,
        "core_momentum": 0.036611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.279174
      },
      {
        "date": "2024-12-20",
        "close": 41.590149,
        "direction_boundary": 40.410624,
        "core_momentum": 0.029188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269101
      },
      {
        "date": "2024-12-27",
        "close": 42.083131,
        "direction_boundary": 39.573488,
        "core_momentum": 0.063417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266107
      },
      {
        "date": "2025-01-03",
        "close": 44.458431,
        "direction_boundary": 41.366136,
        "core_momentum": 0.074754,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270116
      },
      {
        "date": "2025-01-10",
        "close": 46.340744,
        "direction_boundary": 39.869443,
        "core_momentum": 0.162312,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270157
      },
      {
        "date": "2025-01-17",
        "close": 49.164213,
        "direction_boundary": 39.658047,
        "core_momentum": 0.239703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278569
      },
      {
        "date": "2025-01-24",
        "close": 47.864522,
        "direction_boundary": 38.313568,
        "core_momentum": 0.249284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276378
      },
      {
        "date": "2025-01-31",
        "close": 46.708243,
        "direction_boundary": 38.102172,
        "core_momentum": 0.225868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218752
      },
      {
        "date": "2025-02-07",
        "close": 49.486894,
        "direction_boundary": 38.178277,
        "core_momentum": 0.296206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225006
      },
      {
        "date": "2025-02-14",
        "close": 50.965855,
        "direction_boundary": 39.04923,
        "core_momentum": 0.305169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.226143
      },
      {
        "date": "2025-02-21",
        "close": 53.932736,
        "direction_boundary": 40.089297,
        "core_momentum": 0.345315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.233772
      },
      {
        "date": "2025-02-28",
        "close": 54.022366,
        "direction_boundary": 40.715036,
        "core_momentum": 0.326841,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221657
      },
      {
        "date": "2025-03-07",
        "close": 49.101466,
        "direction_boundary": 39.894815,
        "core_momentum": 0.230773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250692
      },
      {
        "date": "2025-03-14",
        "close": 49.621342,
        "direction_boundary": 37.366505,
        "core_momentum": 0.327963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243884
      },
      {
        "date": "2025-03-21",
        "close": 48.742932,
        "direction_boundary": 39.928629,
        "core_momentum": 0.220751,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244361
      },
      {
        "date": "2025-03-28",
        "close": 53.42182,
        "direction_boundary": 40.664295,
        "core_momentum": 0.313728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267517
      },
      {
        "date": "2025-04-04",
        "close": 52.890867,
        "direction_boundary": 37.6371,
        "core_momentum": 0.405285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265852
      },
      {
        "date": "2025-04-11",
        "close": 50.221091,
        "direction_boundary": 38.02194,
        "core_momentum": 0.320845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.280554
      },
      {
        "date": "2025-04-18",
        "close": 53.211975,
        "direction_boundary": 37.786919,
        "core_momentum": 0.408212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287412
      },
      {
        "date": "2025-04-25",
        "close": 53.991799,
        "direction_boundary": 38.840178,
        "core_momentum": 0.390102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287237
      },
      {
        "date": "2025-05-02",
        "close": 53.101872,
        "direction_boundary": 38.309197,
        "core_momentum": 0.386139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290029
      },
      {
        "date": "2025-05-09",
        "close": 54.037675,
        "direction_boundary": 38.213446,
        "core_momentum": 0.414101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290037
      },
      {
        "date": "2025-05-16",
        "close": 56.652398,
        "direction_boundary": 35.610755,
        "core_momentum": 0.590879,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294177
      },
      {
        "date": "2025-05-23",
        "close": 56.606527,
        "direction_boundary": 35.184224,
        "core_momentum": 0.608861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.294306
      },
      {
        "date": "2025-05-30",
        "close": 58.097701,
        "direction_boundary": 36.803295,
        "core_momentum": 0.578601,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.292396
      },
      {
        "date": "2025-06-06",
        "close": 60.000858,
        "direction_boundary": 33.523089,
        "core_momentum": 0.789837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.288334
      },
      {
        "date": "2025-06-13",
        "close": 58.172704,
        "direction_boundary": 32.250287,
        "core_momentum": 0.803789,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293176
      },
      {
        "date": "2025-06-20",
        "close": 64.604046,
        "direction_boundary": 34.419428,
        "core_momentum": 0.876965,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317537
      },
      {
        "date": "2025-06-27",
        "close": 63.741536,
        "direction_boundary": 35.66534,
        "core_momentum": 0.787212,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320271
      },
      {
        "date": "2025-07-04",
        "close": 65.157176,
        "direction_boundary": 37.198084,
        "core_momentum": 0.751627,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315483
      },
      {
        "date": "2025-07-11",
        "close": 68.2416,
        "direction_boundary": 38.766671,
        "core_momentum": 0.760316,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316363
      },
      {
        "date": "2025-07-18",
        "close": 67.397838,
        "direction_boundary": 39.806426,
        "core_momentum": 0.69314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311877
      },
      {
        "date": "2025-07-25",
        "close": 66.094694,
        "direction_boundary": 38.452958,
        "core_momentum": 0.718846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.310222
      },
      {
        "date": "2025-08-01",
        "close": 64.98843,
        "direction_boundary": 34.302905,
        "core_momentum": 0.894546,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308595
      },
      {
        "date": "2025-08-08",
        "close": 65.410306,
        "direction_boundary": 35.647411,
        "core_momentum": 0.834924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30173
      },
      {
        "date": "2025-08-15",
        "close": 64.791549,
        "direction_boundary": 36.265888,
        "core_momentum": 0.78657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301732
      },
      {
        "date": "2025-08-22",
        "close": 69.169737,
        "direction_boundary": 36.507899,
        "core_momentum": 0.894651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304728
      },
      {
        "date": "2025-08-29",
        "close": 70.186508,
        "direction_boundary": 39.062468,
        "core_momentum": 0.796776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304585
      },
      {
        "date": "2025-09-05",
        "close": 72.096343,
        "direction_boundary": 36.920216,
        "core_momentum": 0.952761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264368
      },
      {
        "date": "2025-09-12",
        "close": 73.815199,
        "direction_boundary": 35.853569,
        "core_momentum": 1.058796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264567
      },
      {
        "date": "2025-09-19",
        "close": 72.315977,
        "direction_boundary": 35.288876,
        "core_momentum": 1.049257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.265258
      },
      {
        "date": "2025-09-26",
        "close": 73.051265,
        "direction_boundary": 36.221073,
        "core_momentum": 1.016817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241249
      },
      {
        "date": "2025-10-03",
        "close": 76.460327,
        "direction_boundary": 37.915154,
        "core_momentum": 1.016617,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243408
      },
      {
        "date": "2025-10-10",
        "close": 81.292206,
        "direction_boundary": 38.363319,
        "core_momentum": 1.119009,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232373
      },
      {
        "date": "2025-10-17",
        "close": 77.864056,
        "direction_boundary": 38.26472,
        "core_momentum": 1.034878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240234
      },
      {
        "date": "2025-10-24",
        "close": 77.787665,
        "direction_boundary": 39.03558,
        "core_momentum": 0.992738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241209
      },
      {
        "date": "2025-10-31",
        "close": 81.779223,
        "direction_boundary": 39.600268,
        "core_momentum": 1.065118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241973
      },
      {
        "date": "2025-11-07",
        "close": 86.983532,
        "direction_boundary": 40.290449,
        "core_momentum": 1.158912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249929
      },
      {
        "date": "2025-11-14",
        "close": 88.463653,
        "direction_boundary": 41.04338,
        "core_momentum": 1.15537,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246419
      },
      {
        "date": "2025-11-21",
        "close": 88.578249,
        "direction_boundary": 42.002461,
        "core_momentum": 1.108882,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24613
      },
      {
        "date": "2025-11-28",
        "close": 82.968245,
        "direction_boundary": 43.678615,
        "core_momentum": 0.899516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271007
      },
      {
        "date": "2025-12-05",
        "close": 83.580301,
        "direction_boundary": 42.486483,
        "core_momentum": 0.967221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.269798
      },
      {
        "date": "2025-12-12",
        "close": 83.308272,
        "direction_boundary": 42.074163,
        "core_momentum": 0.980034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.26349
      },
      {
        "date": "2025-12-19",
        "close": 82.132731,
        "direction_boundary": 41.590149,
        "core_momentum": 0.974812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230928
      },
      {
        "date": "2025-12-26",
        "close": 82.599064,
        "direction_boundary": 42.083131,
        "core_momentum": 0.962759,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228685
      },
      {
        "date": "2026-01-02",
        "close": 83.599728,
        "direction_boundary": 44.458431,
        "core_momentum": 0.880402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228057
      },
      {
        "date": "2026-01-09",
        "close": 80.257691,
        "direction_boundary": 46.340744,
        "core_momentum": 0.731903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231981
      },
      {
        "date": "2026-01-16",
        "close": 79.839929,
        "direction_boundary": 49.164213,
        "core_momentum": 0.623944,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231033
      },
      {
        "date": "2026-01-23",
        "close": 81.170921,
        "direction_boundary": 47.864522,
        "core_momentum": 0.695847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228299
      },
      {
        "date": "2026-01-30",
        "close": 84.726707,
        "direction_boundary": 46.708243,
        "core_momentum": 0.813956,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230355
      },
      {
        "date": "2026-02-06",
        "close": 87.680136,
        "direction_boundary": 49.486894,
        "core_momentum": 0.771785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232668
      },
      {
        "date": "2026-02-13",
        "close": 92.489188,
        "direction_boundary": 50.965855,
        "core_momentum": 0.814728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237731
      },
      {
        "date": "2026-02-20",
        "close": 98.706948,
        "direction_boundary": 53.932736,
        "core_momentum": 0.830186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237591
      },
      {
        "date": "2026-02-27",
        "close": 93.130389,
        "direction_boundary": 54.022366,
        "core_momentum": 0.723923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257604
      },
      {
        "date": "2026-03-06",
        "close": 113.668426,
        "direction_boundary": 49.101466,
        "core_momentum": 1.31497,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36682
      },
      {
        "date": "2026-03-13",
        "close": 106.770603,
        "direction_boundary": 49.621342,
        "core_momentum": 1.151707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383078
      },
      {
        "date": "2026-03-20",
        "close": 116.00009,
        "direction_boundary": 48.742932,
        "core_momentum": 1.379834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391099
      },
      {
        "date": "2026-03-27",
        "close": 103.370267,
        "direction_boundary": 53.42182,
        "core_momentum": 0.934982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.432707
      },
      {
        "date": "2026-04-03",
        "close": 102.221871,
        "direction_boundary": 52.890867,
        "core_momentum": 0.932694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431404
      },
      {
        "date": "2026-04-10",
        "close": 103.452147,
        "direction_boundary": 50.221091,
        "core_momentum": 1.059934,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425325
      },
      {
        "date": "2026-04-17",
        "close": 96.346029,
        "direction_boundary": 53.211975,
        "core_momentum": 0.810608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433933
      },
      {
        "date": "2026-04-24",
        "close": 97.418833,
        "direction_boundary": 53.991799,
        "core_momentum": 0.804326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433745
      },
      {
        "date": "2026-05-01",
        "close": 97.527105,
        "direction_boundary": 53.101872,
        "core_momentum": 0.836604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.429697
      },
      {
        "date": "2026-05-08",
        "close": 92.005583,
        "direction_boundary": 54.037675,
        "core_momentum": 0.702619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.431234
      },
      {
        "date": "2026-05-15",
        "close": 92.65518,
        "direction_boundary": 56.652398,
        "core_momentum": 0.635503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.430779
      },
      {
        "date": "2026-05-22",
        "close": 95.08622,
        "direction_boundary": 56.606527,
        "core_momentum": 0.679775,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.432072
      },
      {
        "date": "2026-05-29",
        "close": 85.302994,
        "direction_boundary": 58.097701,
        "core_momentum": 0.468268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449476
      },
      {
        "date": "2026-06-05",
        "close": 84.5,
        "direction_boundary": 60.000858,
        "core_momentum": 0.408313,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449611
      },
      {
        "date": "2026-06-12",
        "close": 84.25,
        "direction_boundary": 58.172704,
        "core_momentum": 0.448274,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.449606
      },
      {
        "date": "2026-06-19",
        "close": 77.2,
        "direction_boundary": 64.604046,
        "core_momentum": 0.194972,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.465543
      },
      {
        "date": "2026-06-26",
        "close": 75.52,
        "direction_boundary": 63.741536,
        "core_momentum": 0.184785,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.466167
      },
      {
        "date": "2026-07-03",
        "close": 81.48,
        "direction_boundary": 65.157176,
        "core_momentum": 0.250515,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.478674
      },
      {
        "date": "2026-07-10",
        "close": 75.22,
        "direction_boundary": 68.2416,
        "core_momentum": 0.10226,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.488168
      },
      {
        "date": "2026-07-17",
        "close": 78.44,
        "direction_boundary": 67.397838,
        "core_momentum": 0.163836,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.492003
      },
      {
        "date": "2026-07-24",
        "close": 84.45,
        "direction_boundary": 66.094694,
        "core_momentum": 0.277712,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502319
      },
      {
        "date": "2026-07-31",
        "close": 80.12,
        "direction_boundary": 64.98843,
        "core_momentum": 0.232835,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.504052
      },
      {
        "date": "2026-08-07",
        "close": 79.88,
        "direction_boundary": 65.410306,
        "core_momentum": 0.221214,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.501309
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 43.599571,
        "volume": 1740480
      },
      {
        "date": "2023-08-25",
        "close": 43.430025,
        "volume": 2427320
      },
      {
        "date": "2023-09-01",
        "close": 44.11631,
        "volume": 1553530
      },
      {
        "date": "2023-09-08",
        "close": 47.734281,
        "volume": 3014650
      },
      {
        "date": "2023-09-15",
        "close": 46.76297,
        "volume": 3134660
      },
      {
        "date": "2023-09-22",
        "close": 44.392308,
        "volume": 2218750
      },
      {
        "date": "2023-09-29",
        "close": 46.565409,
        "volume": 2705310
      },
      {
        "date": "2023-10-06",
        "close": 43.997189,
        "volume": 2586840
      },
      {
        "date": "2023-10-13",
        "close": 37.864754,
        "volume": 5862470
      },
      {
        "date": "2023-10-20",
        "close": 38.194015,
        "volume": 4925680
      },
      {
        "date": "2023-10-27",
        "close": 34.292299,
        "volume": 4843280
      },
      {
        "date": "2023-11-03",
        "close": 36.218459,
        "volume": 3630730
      },
      {
        "date": "2023-11-10",
        "close": 35.271833,
        "volume": 3628340
      },
      {
        "date": "2023-11-17",
        "close": 34.901425,
        "volume": 2265230
      },
      {
        "date": "2023-11-24",
        "close": 39.305261,
        "volume": 3365650
      },
      {
        "date": "2023-12-01",
        "close": 39.667442,
        "volume": 2121830
      },
      {
        "date": "2023-12-08",
        "close": 41.687463,
        "volume": 3136060
      },
      {
        "date": "2023-12-15",
        "close": 40.588194,
        "volume": 1545530
      },
      {
        "date": "2023-12-22",
        "close": 40.410624,
        "volume": 1984140
      },
      {
        "date": "2023-12-29",
        "close": 39.573488,
        "volume": 2262010
      },
      {
        "date": "2024-01-05",
        "close": 41.366136,
        "volume": 2404370
      },
      {
        "date": "2024-01-12",
        "close": 39.869443,
        "volume": 1694460
      },
      {
        "date": "2024-01-19",
        "close": 39.658047,
        "volume": 1964720
      },
      {
        "date": "2024-01-26",
        "close": 38.313568,
        "volume": 1553140
      },
      {
        "date": "2024-02-02",
        "close": 38.102172,
        "volume": 1461360
      },
      {
        "date": "2024-02-09",
        "close": 38.178277,
        "volume": 1201240
      },
      {
        "date": "2024-02-16",
        "close": 39.04923,
        "volume": 1350010
      },
      {
        "date": "2024-02-23",
        "close": 40.089297,
        "volume": 1515580
      },
      {
        "date": "2024-03-01",
        "close": 40.715036,
        "volume": 1316020
      },
      {
        "date": "2024-03-08",
        "close": 39.894815,
        "volume": 1180150
      },
      {
        "date": "2024-03-15",
        "close": 37.366505,
        "volume": 1840070
      },
      {
        "date": "2024-03-22",
        "close": 39.928629,
        "volume": 1601960
      },
      {
        "date": "2024-03-29",
        "close": 40.664295,
        "volume": 2418990
      },
      {
        "date": "2024-04-05",
        "close": 37.6371,
        "volume": 1953030
      },
      {
        "date": "2024-04-12",
        "close": 38.02194,
        "volume": 1594350
      },
      {
        "date": "2024-04-19",
        "close": 37.786919,
        "volume": 1206680
      },
      {
        "date": "2024-04-26",
        "close": 38.840178,
        "volume": 887670
      },
      {
        "date": "2024-05-03",
        "close": 38.309197,
        "volume": 1102060
      },
      {
        "date": "2024-05-10",
        "close": 38.213446,
        "volume": 1123600
      },
      {
        "date": "2024-05-17",
        "close": 35.610755,
        "volume": 1346330
      },
      {
        "date": "2024-05-24",
        "close": 35.184224,
        "volume": 1426440
      },
      {
        "date": "2024-05-31",
        "close": 36.803295,
        "volume": 1534800
      },
      {
        "date": "2024-06-07",
        "close": 33.523089,
        "volume": 3222900
      },
      {
        "date": "2024-06-14",
        "close": 32.250287,
        "volume": 1267670
      },
      {
        "date": "2024-06-21",
        "close": 34.419428,
        "volume": 1909120
      },
      {
        "date": "2024-06-28",
        "close": 35.66534,
        "volume": 2563690
      },
      {
        "date": "2024-07-05",
        "close": 37.198084,
        "volume": 2149820
      },
      {
        "date": "2024-07-12",
        "close": 38.766671,
        "volume": 1713380
      },
      {
        "date": "2024-07-19",
        "close": 39.806426,
        "volume": 1367250
      },
      {
        "date": "2024-07-26",
        "close": 38.452958,
        "volume": 1658040
      },
      {
        "date": "2024-08-02",
        "close": 34.302905,
        "volume": 2494470
      },
      {
        "date": "2024-08-09",
        "close": 35.647411,
        "volume": 2323970
      },
      {
        "date": "2024-08-16",
        "close": 36.265888,
        "volume": 820790
      },
      {
        "date": "2024-08-23",
        "close": 36.507899,
        "volume": 1385910
      },
      {
        "date": "2024-08-30",
        "close": 39.062468,
        "volume": 2024320
      },
      {
        "date": "2024-09-06",
        "close": 36.920216,
        "volume": 746420
      },
      {
        "date": "2024-09-13",
        "close": 35.853569,
        "volume": 1522260
      },
      {
        "date": "2024-09-20",
        "close": 35.288876,
        "volume": 1581990
      },
      {
        "date": "2024-09-27",
        "close": 36.221073,
        "volume": 1008280
      },
      {
        "date": "2024-10-04",
        "close": 37.915154,
        "volume": 1103130
      },
      {
        "date": "2024-10-11",
        "close": 38.363319,
        "volume": 1382810
      },
      {
        "date": "2024-10-18",
        "close": 38.26472,
        "volume": 469470
      },
      {
        "date": "2024-10-25",
        "close": 39.03558,
        "volume": 531350
      },
      {
        "date": "2024-11-01",
        "close": 39.600268,
        "volume": 1285160
      },
      {
        "date": "2024-11-08",
        "close": 40.290449,
        "volume": 1290490
      },
      {
        "date": "2024-11-15",
        "close": 41.04338,
        "volume": 1530170
      },
      {
        "date": "2024-11-22",
        "close": 42.002461,
        "volume": 1581540
      },
      {
        "date": "2024-11-29",
        "close": 43.678615,
        "volume": 2058940
      },
      {
        "date": "2024-12-06",
        "close": 42.486483,
        "volume": 1076840
      },
      {
        "date": "2024-12-13",
        "close": 42.074163,
        "volume": 1095650
      },
      {
        "date": "2024-12-20",
        "close": 41.590149,
        "volume": 1782560
      },
      {
        "date": "2024-12-27",
        "close": 42.083131,
        "volume": 1767980
      },
      {
        "date": "2025-01-03",
        "close": 44.458431,
        "volume": 1583400
      },
      {
        "date": "2025-01-10",
        "close": 46.340744,
        "volume": 2206770
      },
      {
        "date": "2025-01-17",
        "close": 49.164213,
        "volume": 2400420
      },
      {
        "date": "2025-01-24",
        "close": 47.864522,
        "volume": 1669590
      },
      {
        "date": "2025-01-31",
        "close": 46.708243,
        "volume": 1925380
      },
      {
        "date": "2025-02-07",
        "close": 49.486894,
        "volume": 1515470
      },
      {
        "date": "2025-02-14",
        "close": 50.965855,
        "volume": 1783030
      },
      {
        "date": "2025-02-21",
        "close": 53.932736,
        "volume": 1721780
      },
      {
        "date": "2025-02-28",
        "close": 54.022366,
        "volume": 1932230
      },
      {
        "date": "2025-03-07",
        "close": 49.101466,
        "volume": 3095800
      },
      {
        "date": "2025-03-14",
        "close": 49.621342,
        "volume": 2732790
      },
      {
        "date": "2025-03-21",
        "close": 48.742932,
        "volume": 1490010
      },
      {
        "date": "2025-03-28",
        "close": 53.42182,
        "volume": 2248390
      },
      {
        "date": "2025-04-04",
        "close": 52.890867,
        "volume": 2530130
      },
      {
        "date": "2025-04-11",
        "close": 50.221091,
        "volume": 3603120
      },
      {
        "date": "2025-04-18",
        "close": 53.211975,
        "volume": 975800
      },
      {
        "date": "2025-04-25",
        "close": 53.991799,
        "volume": 1556010
      },
      {
        "date": "2025-05-02",
        "close": 53.101872,
        "volume": 792000
      },
      {
        "date": "2025-05-09",
        "close": 54.037675,
        "volume": 2760680
      },
      {
        "date": "2025-05-16",
        "close": 56.652398,
        "volume": 2791280
      },
      {
        "date": "2025-05-23",
        "close": 56.606527,
        "volume": 1674820
      },
      {
        "date": "2025-05-30",
        "close": 58.097701,
        "volume": 1768660
      },
      {
        "date": "2025-06-06",
        "close": 60.000858,
        "volume": 1458840
      },
      {
        "date": "2025-06-13",
        "close": 58.172704,
        "volume": 1291640
      },
      {
        "date": "2025-06-20",
        "close": 64.604046,
        "volume": 2386060
      },
      {
        "date": "2025-06-27",
        "close": 63.741536,
        "volume": 2924890
      },
      {
        "date": "2025-07-04",
        "close": 65.157176,
        "volume": 1460640
      },
      {
        "date": "2025-07-11",
        "close": 68.2416,
        "volume": 1798590
      },
      {
        "date": "2025-07-18",
        "close": 67.397838,
        "volume": 1409340
      },
      {
        "date": "2025-07-25",
        "close": 66.094694,
        "volume": 1648430
      },
      {
        "date": "2025-08-01",
        "close": 64.98843,
        "volume": 1415380
      },
      {
        "date": "2025-08-08",
        "close": 65.410306,
        "volume": 2498210
      },
      {
        "date": "2025-08-15",
        "close": 64.791549,
        "volume": 1303780
      },
      {
        "date": "2025-08-22",
        "close": 69.169737,
        "volume": 1531190
      },
      {
        "date": "2025-08-29",
        "close": 70.186508,
        "volume": 1493150
      },
      {
        "date": "2025-09-05",
        "close": 72.096343,
        "volume": 3215080
      },
      {
        "date": "2025-09-12",
        "close": 73.815199,
        "volume": 2071760
      },
      {
        "date": "2025-09-19",
        "close": 72.315977,
        "volume": 1949450
      },
      {
        "date": "2025-09-26",
        "close": 73.051265,
        "volume": 454490
      },
      {
        "date": "2025-10-03",
        "close": 76.460327,
        "volume": 1086970
      },
      {
        "date": "2025-10-10",
        "close": 81.292206,
        "volume": 487410
      },
      {
        "date": "2025-10-17",
        "close": 77.864056,
        "volume": 673330
      },
      {
        "date": "2025-10-24",
        "close": 77.787665,
        "volume": 1396880
      },
      {
        "date": "2025-10-31",
        "close": 81.779223,
        "volume": 1434680
      },
      {
        "date": "2025-11-07",
        "close": 86.983532,
        "volume": 1537620
      },
      {
        "date": "2025-11-14",
        "close": 88.463653,
        "volume": 1160290
      },
      {
        "date": "2025-11-21",
        "close": 88.578249,
        "volume": 1169240
      },
      {
        "date": "2025-11-28",
        "close": 82.968245,
        "volume": 1588190
      },
      {
        "date": "2025-12-05",
        "close": 83.580301,
        "volume": 1335470
      },
      {
        "date": "2025-12-12",
        "close": 83.308272,
        "volume": 1316400
      },
      {
        "date": "2025-12-19",
        "close": 82.132731,
        "volume": 1575650
      },
      {
        "date": "2025-12-26",
        "close": 82.599064,
        "volume": 1453540
      },
      {
        "date": "2026-01-02",
        "close": 83.599728,
        "volume": 1094400
      },
      {
        "date": "2026-01-09",
        "close": 80.257691,
        "volume": 2428980
      },
      {
        "date": "2026-01-16",
        "close": 79.839929,
        "volume": 2023570
      },
      {
        "date": "2026-01-23",
        "close": 81.170921,
        "volume": 1810720
      },
      {
        "date": "2026-01-30",
        "close": 84.726707,
        "volume": 1477480
      },
      {
        "date": "2026-02-06",
        "close": 87.680136,
        "volume": 2541140
      },
      {
        "date": "2026-02-13",
        "close": 92.489188,
        "volume": 1457320
      },
      {
        "date": "2026-02-20",
        "close": 98.706948,
        "volume": 2282650
      },
      {
        "date": "2026-02-27",
        "close": 93.130389,
        "volume": 1368600
      },
      {
        "date": "2026-03-06",
        "close": 113.668426,
        "volume": 3358950
      },
      {
        "date": "2026-03-13",
        "close": 106.770603,
        "volume": 3102970
      },
      {
        "date": "2026-03-20",
        "close": 116.00009,
        "volume": 2894480
      },
      {
        "date": "2026-03-27",
        "close": 103.370267,
        "volume": 2314800
      },
      {
        "date": "2026-04-03",
        "close": 102.221871,
        "volume": 1129230
      },
      {
        "date": "2026-04-10",
        "close": 103.452147,
        "volume": 1084000
      },
      {
        "date": "2026-04-17",
        "close": 96.346029,
        "volume": 1513640
      },
      {
        "date": "2026-04-24",
        "close": 97.418833,
        "volume": 1038370
      },
      {
        "date": "2026-05-01",
        "close": 97.527105,
        "volume": 1529180
      },
      {
        "date": "2026-05-08",
        "close": 92.005583,
        "volume": 2432940
      },
      {
        "date": "2026-05-15",
        "close": 92.65518,
        "volume": 1525820
      },
      {
        "date": "2026-05-22",
        "close": 95.08622,
        "volume": 1056480
      },
      {
        "date": "2026-05-29",
        "close": 85.302994,
        "volume": 2850860
      },
      {
        "date": "2026-06-05",
        "close": 84.5,
        "volume": 1955360
      },
      {
        "date": "2026-06-12",
        "close": 84.25,
        "volume": 2171120
      },
      {
        "date": "2026-06-19",
        "close": 77.2,
        "volume": 2487730
      },
      {
        "date": "2026-06-26",
        "close": 75.52,
        "volume": 2175810
      },
      {
        "date": "2026-07-03",
        "close": 81.48,
        "volume": 1715050
      },
      {
        "date": "2026-07-10",
        "close": 75.22,
        "volume": 2200320
      },
      {
        "date": "2026-07-17",
        "close": 78.44,
        "volume": 2218490
      },
      {
        "date": "2026-07-24",
        "close": 84.45,
        "volume": 2024905
      },
      {
        "date": "2026-07-31",
        "close": 80.12,
        "volume": 1702737
      },
      {
        "date": "2026-08-07",
        "close": 79.88,
        "volume": 2310898
      }
    ],
    "sharemaestro_context": {
      "trend": 90.687652,
      "fair_value": 57.967436,
      "market_activity": -13.592718,
      "market_dynamics": -0.727392,
      "relative_strength": -14.638797
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.00721,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.4286,
        "conditional_difference": -0.043856,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 2,
        "median_return": 0.07885,
        "directional_follow_through": 1.0,
        "regime_survival": 0.5,
        "conditional_difference": -0.049459,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 2,
        "median_return": 0.106721,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.145647,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.402934,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.005277,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-24",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.046637
      },
      {
        "direction": "positive",
        "start": "2023-03-10",
        "end": "2023-03-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-17",
        "end": "2023-06-09",
        "tenure": "Established",
        "return": 0.325076
      },
      {
        "direction": "positive",
        "start": "2023-06-16",
        "end": "2023-08-18",
        "tenure": "Developing",
        "return": 0.218137
      },
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-10-06",
        "tenure": "Developing",
        "return": -0.0027
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-10",
        "tenure": "Developing",
        "return": -0.068478
      },
      {
        "direction": "positive",
        "start": "2023-11-17",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.054493
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": 0.026738
      },
      {
        "direction": "positive",
        "start": "2024-06-28",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.11611
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-10-04",
        "tenure": "Developing",
        "return": -0.013986
      },
      {
        "direction": "positive",
        "start": "2024-10-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.082197
      }
    ]
  }
}