{
  "ticker": {
    "uuid": "aa0abf56-b6e7-4854-bead-3484e09f423e",
    "symbol": "301007",
    "name": "Dalian Demaishi Precision Technology Co., Ltd.",
    "exchange": "SHZ",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.27,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37.759998,
    "boundary_margin": -0.092426,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.731766,
    "volatility_stability": 1.6309,
    "risk_context": 0.1367,
    "current_regime": {
      "move": 0.112662,
      "interruption": 0.358842,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 63.212,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 9.2% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-07-28",
        "close": 16.881073,
        "direction_boundary": 13.792879,
        "core_momentum": 0.223898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.760405
      },
      {
        "date": "2023-08-04",
        "close": 17.164211,
        "direction_boundary": 14.497977,
        "core_momentum": 0.183904,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.759345
      },
      {
        "date": "2023-08-11",
        "close": 16.002357,
        "direction_boundary": 15.290006,
        "core_momentum": 0.046589,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.764141
      },
      {
        "date": "2023-08-18",
        "close": 16.295263,
        "direction_boundary": 14.430365,
        "core_momentum": 0.129234,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.761219
      },
      {
        "date": "2023-08-25",
        "close": 15.084589,
        "direction_boundary": 15.32864,
        "core_momentum": -0.015921,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.770282
      },
      {
        "date": "2023-09-01",
        "close": 17.281374,
        "direction_boundary": 14.932628,
        "core_momentum": 0.15729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785322
      },
      {
        "date": "2023-09-08",
        "close": 15.709453,
        "direction_boundary": 14.778085,
        "core_momentum": 0.063024,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.799575
      },
      {
        "date": "2023-09-15",
        "close": 17.418062,
        "direction_boundary": 13.329253,
        "core_momentum": 0.306755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.805532
      },
      {
        "date": "2023-09-22",
        "close": 20.727884,
        "direction_boundary": 13.309936,
        "core_momentum": 0.557324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83418
      },
      {
        "date": "2023-09-29",
        "close": 19.868698,
        "direction_boundary": 12.218482,
        "core_momentum": 0.626118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.83877
      },
      {
        "date": "2023-10-27",
        "close": 18.326069,
        "direction_boundary": 11.436113,
        "core_momentum": 0.602474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.885801
      },
      {
        "date": "2023-11-03",
        "close": 17.906237,
        "direction_boundary": 11.445772,
        "core_momentum": 0.564441,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887825
      },
      {
        "date": "2023-11-10",
        "close": 17.896473,
        "direction_boundary": 10.991804,
        "core_momentum": 0.628165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.887257
      },
      {
        "date": "2023-11-17",
        "close": 19.409813,
        "direction_boundary": 12.286095,
        "core_momentum": 0.57982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.8911
      },
      {
        "date": "2023-11-24",
        "close": 17.828129,
        "direction_boundary": 11.928716,
        "core_momentum": 0.494556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.901892
      },
      {
        "date": "2023-12-01",
        "close": 17.691441,
        "direction_boundary": 12.015644,
        "core_momentum": 0.472367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.891461
      },
      {
        "date": "2023-12-08",
        "close": 16.305025,
        "direction_boundary": 11.407137,
        "core_momentum": 0.42937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.893142
      },
      {
        "date": "2023-12-15",
        "close": 16.392897,
        "direction_boundary": 11.890079,
        "core_momentum": 0.378704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.89318
      },
      {
        "date": "2023-12-22",
        "close": 16.139046,
        "direction_boundary": 11.532702,
        "core_momentum": 0.399416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.891543
      },
      {
        "date": "2023-12-29",
        "close": 16.510057,
        "direction_boundary": 11.242935,
        "core_momentum": 0.468483,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.89088
      },
      {
        "date": "2024-01-05",
        "close": 15.777796,
        "direction_boundary": 10.557155,
        "core_momentum": 0.494512,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.876349
      },
      {
        "date": "2024-01-12",
        "close": 15.59229,
        "direction_boundary": 10.508861,
        "core_momentum": 0.483728,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.658042
      },
      {
        "date": "2024-01-19",
        "close": 14.518307,
        "direction_boundary": 11.040099,
        "core_momentum": 0.315052,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.610434
      },
      {
        "date": "2024-01-26",
        "close": 13.805573,
        "direction_boundary": 11.358841,
        "core_momentum": 0.215403,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.577052
      },
      {
        "date": "2024-02-02",
        "close": 11.032742,
        "direction_boundary": 11.513385,
        "core_momentum": -0.041746,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.643218
      },
      {
        "date": "2024-02-09",
        "close": 9.880651,
        "direction_boundary": 12.015644,
        "core_momentum": -0.177684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.654185
      },
      {
        "date": "2024-02-23",
        "close": 12.4875,
        "direction_boundary": 12.826991,
        "core_momentum": -0.026467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.739266
      },
      {
        "date": "2024-03-01",
        "close": 13.424795,
        "direction_boundary": 12.344048,
        "core_momentum": 0.087552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.747111
      },
      {
        "date": "2024-03-08",
        "close": 12.917094,
        "direction_boundary": 12.711085,
        "core_momentum": 0.016207,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.741799
      },
      {
        "date": "2024-03-15",
        "close": 14.537834,
        "direction_boundary": 12.044622,
        "core_momentum": 0.206998,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.735386
      },
      {
        "date": "2024-03-22",
        "close": 14.254693,
        "direction_boundary": 11.996328,
        "core_momentum": 0.188255,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.724534
      },
      {
        "date": "2024-03-29",
        "close": 14.49878,
        "direction_boundary": 11.474749,
        "core_momentum": 0.263538,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.708763
      },
      {
        "date": "2024-04-05",
        "close": 13.864152,
        "direction_boundary": 11.996328,
        "core_momentum": 0.1557,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.660277
      },
      {
        "date": "2024-04-12",
        "close": 12.448447,
        "direction_boundary": 12.160529,
        "core_momentum": 0.023676,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.671722
      },
      {
        "date": "2024-04-19",
        "close": 11.501389,
        "direction_boundary": 11.513385,
        "core_momentum": -0.001042,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.66252
      },
      {
        "date": "2024-04-26",
        "close": 12.62419,
        "direction_boundary": 11.271912,
        "core_momentum": 0.119969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.627758
      },
      {
        "date": "2024-05-03",
        "close": 13.151419,
        "direction_boundary": 10.595791,
        "core_momentum": 0.241193,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.626572
      },
      {
        "date": "2024-05-10",
        "close": 12.965912,
        "direction_boundary": 10.904875,
        "core_momentum": 0.189001,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626398
      },
      {
        "date": "2024-05-17",
        "close": 12.84875,
        "direction_boundary": 10.788968,
        "core_momentum": 0.190916,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.626186
      },
      {
        "date": "2024-05-24",
        "close": 12.223887,
        "direction_boundary": 10.856581,
        "core_momentum": 0.125943,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.613108
      },
      {
        "date": "2024-05-31",
        "close": 12.845702,
        "direction_boundary": 11.474749,
        "core_momentum": 0.119476,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.61201
      },
      {
        "date": "2024-06-07",
        "close": 11.40303,
        "direction_boundary": 12.858515,
        "core_momentum": -0.113192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.629482
      },
      {
        "date": "2024-06-14",
        "close": 11.630301,
        "direction_boundary": 11.950509,
        "core_momentum": -0.026795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624311
      },
      {
        "date": "2024-06-21",
        "close": 11.580895,
        "direction_boundary": 12.057908,
        "core_momentum": -0.03956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623887
      },
      {
        "date": "2024-06-28",
        "close": 11.541369,
        "direction_boundary": 12.760879,
        "core_momentum": -0.095566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.624029
      },
      {
        "date": "2024-07-05",
        "close": 11.689589,
        "direction_boundary": 13.239289,
        "core_momentum": -0.117053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.623043
      },
      {
        "date": "2024-07-12",
        "close": 14.881253,
        "direction_boundary": 15.065062,
        "core_momentum": -0.012201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.71381
      },
      {
        "date": "2024-07-19",
        "close": 13.438581,
        "direction_boundary": 22.543894,
        "core_momentum": -0.403893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.727052
      },
      {
        "date": "2024-07-26",
        "close": 12.855584,
        "direction_boundary": 18.540863,
        "core_momentum": -0.306635,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.723128
      },
      {
        "date": "2024-08-02",
        "close": 13.023566,
        "direction_boundary": 15.885196,
        "core_momentum": -0.180144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720458
      },
      {
        "date": "2024-08-09",
        "close": 11.827928,
        "direction_boundary": 16.881073,
        "core_momentum": -0.299338,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.661029
      },
      {
        "date": "2024-08-16",
        "close": 12.114486,
        "direction_boundary": 17.164211,
        "core_momentum": -0.294201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.641058
      },
      {
        "date": "2024-08-23",
        "close": 11.225167,
        "direction_boundary": 16.002357,
        "core_momentum": -0.29853,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.561473
      },
      {
        "date": "2024-08-30",
        "close": 12.173773,
        "direction_boundary": 16.295263,
        "core_momentum": -0.252926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.563982
      },
      {
        "date": "2024-09-06",
        "close": 11.571013,
        "direction_boundary": 15.084589,
        "core_momentum": -0.232925,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.565743
      },
      {
        "date": "2024-09-13",
        "close": 11.057184,
        "direction_boundary": 17.281374,
        "core_momentum": -0.360168,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539831
      },
      {
        "date": "2024-09-20",
        "close": 11.304217,
        "direction_boundary": 15.709453,
        "core_momentum": -0.280419,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541521
      },
      {
        "date": "2024-09-27",
        "close": 12.879999,
        "direction_boundary": 17.418062,
        "core_momentum": -0.260538,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.574271
      },
      {
        "date": "2024-10-04",
        "close": 14.948756,
        "direction_boundary": 20.727884,
        "core_momentum": -0.278809,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.60893
      },
      {
        "date": "2024-10-11",
        "close": 15.495784,
        "direction_boundary": 19.868698,
        "core_momentum": -0.220091,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.589003
      },
      {
        "date": "2024-10-18",
        "close": 14.948756,
        "direction_boundary": 21.450382,
        "core_momentum": -0.303101,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.579126
      },
      {
        "date": "2024-10-25",
        "close": 15.664865,
        "direction_boundary": 17.476643,
        "core_momentum": -0.103669,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.569313
      },
      {
        "date": "2024-11-01",
        "close": 14.113297,
        "direction_boundary": 18.326069,
        "core_momentum": -0.229879,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.587985
      },
      {
        "date": "2024-11-08",
        "close": 15.983134,
        "direction_boundary": 17.906237,
        "core_momentum": -0.107399,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.610982
      },
      {
        "date": "2024-11-15",
        "close": 15.625081,
        "direction_boundary": 17.896473,
        "core_momentum": -0.126918,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.612032
      },
      {
        "date": "2024-11-22",
        "close": 15.913513,
        "direction_boundary": 19.409813,
        "core_momentum": -0.180131,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.606526
      },
      {
        "date": "2024-11-29",
        "close": 15.794162,
        "direction_boundary": 17.828129,
        "core_momentum": -0.114088,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.604261
      },
      {
        "date": "2024-12-06",
        "close": 18.320433,
        "direction_boundary": 17.691441,
        "core_momentum": 0.035553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605615
      },
      {
        "date": "2024-12-13",
        "close": 18.718269,
        "direction_boundary": 16.305025,
        "core_momentum": 0.148006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.605629
      },
      {
        "date": "2024-12-20",
        "close": 20.120647,
        "direction_boundary": 16.392897,
        "core_momentum": 0.2274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.609211
      },
      {
        "date": "2024-12-27",
        "close": 18.579027,
        "direction_boundary": 16.139046,
        "core_momentum": 0.151185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.624386
      },
      {
        "date": "2025-01-03",
        "close": 15.784216,
        "direction_boundary": 16.510057,
        "core_momentum": -0.043964,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.67319
      },
      {
        "date": "2025-01-10",
        "close": 17.813189,
        "direction_boundary": 15.777796,
        "core_momentum": 0.129004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.608547
      },
      {
        "date": "2025-01-17",
        "close": 18.668541,
        "direction_boundary": 15.59229,
        "core_momentum": 0.197293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590007
      },
      {
        "date": "2025-01-24",
        "close": 19.394594,
        "direction_boundary": 14.518307,
        "core_momentum": 0.335872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585141
      },
      {
        "date": "2025-01-31",
        "close": 18.638702,
        "direction_boundary": 13.805573,
        "core_momentum": 0.350085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.5902
      },
      {
        "date": "2025-02-07",
        "close": 19.94162,
        "direction_boundary": 11.032742,
        "core_momentum": 0.807494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572554
      },
      {
        "date": "2025-02-14",
        "close": 20.031134,
        "direction_boundary": 9.880651,
        "core_momentum": 1.027309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572928
      },
      {
        "date": "2025-02-21",
        "close": 22.597189,
        "direction_boundary": 12.4875,
        "core_momentum": 0.809585,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.572256
      },
      {
        "date": "2025-02-28",
        "close": 21.960648,
        "direction_boundary": 13.424795,
        "core_momentum": 0.635827,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.57169
      },
      {
        "date": "2025-03-07",
        "close": 28.047567,
        "direction_boundary": 12.917094,
        "core_momentum": 1.171353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638632
      },
      {
        "date": "2025-03-14",
        "close": 24.815136,
        "direction_boundary": 14.537834,
        "core_momentum": 0.706935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666143
      },
      {
        "date": "2025-03-21",
        "close": 24.367567,
        "direction_boundary": 14.254693,
        "core_momentum": 0.709442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.669566
      },
      {
        "date": "2025-03-28",
        "close": 21.503136,
        "direction_boundary": 14.49878,
        "core_momentum": 0.4831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.686083
      },
      {
        "date": "2025-04-04",
        "close": 20.588108,
        "direction_boundary": 13.864152,
        "core_momentum": 0.484989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.665164
      },
      {
        "date": "2025-04-11",
        "close": 17.564541,
        "direction_boundary": 12.448447,
        "core_momentum": 0.410983,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.704974
      },
      {
        "date": "2025-04-18",
        "close": 16.888216,
        "direction_boundary": 11.501389,
        "core_momentum": 0.468363,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.705373
      },
      {
        "date": "2025-04-25",
        "close": 19.195675,
        "direction_boundary": 12.62419,
        "core_momentum": 0.520547,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.723839
      },
      {
        "date": "2025-05-02",
        "close": 19.961514,
        "direction_boundary": 13.151419,
        "core_momentum": 0.517822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.706525
      },
      {
        "date": "2025-05-09",
        "close": 22.12973,
        "direction_boundary": 12.965912,
        "core_momentum": 0.706762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700418
      },
      {
        "date": "2025-05-16",
        "close": 23.25362,
        "direction_boundary": 12.84875,
        "core_momentum": 0.809796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700323
      },
      {
        "date": "2025-05-23",
        "close": 27.152431,
        "direction_boundary": 12.223887,
        "core_momentum": 1.22126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.726661
      },
      {
        "date": "2025-05-30",
        "close": 24.52,
        "direction_boundary": 12.845702,
        "core_momentum": 0.90881,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.745519
      },
      {
        "date": "2025-06-06",
        "close": 25.15,
        "direction_boundary": 11.40303,
        "core_momentum": 1.205554,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.721259
      },
      {
        "date": "2025-06-13",
        "close": 25.15,
        "direction_boundary": 11.630301,
        "core_momentum": 1.162455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.721321
      },
      {
        "date": "2025-06-20",
        "close": 25.190001,
        "direction_boundary": 11.580895,
        "core_momentum": 1.175134,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.716028
      },
      {
        "date": "2025-06-27",
        "close": 26.82,
        "direction_boundary": 11.541369,
        "core_momentum": 1.323814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708073
      },
      {
        "date": "2025-07-04",
        "close": 31.26,
        "direction_boundary": 11.689589,
        "core_momentum": 1.674174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.685273
      },
      {
        "date": "2025-07-11",
        "close": 29.370001,
        "direction_boundary": 14.881253,
        "core_momentum": 0.973624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.681773
      },
      {
        "date": "2025-07-18",
        "close": 29.99,
        "direction_boundary": 13.438581,
        "core_momentum": 1.231634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.680615
      },
      {
        "date": "2025-07-25",
        "close": 34.82,
        "direction_boundary": 12.855584,
        "core_momentum": 1.708551,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.704177
      },
      {
        "date": "2025-08-01",
        "close": 37.759998,
        "direction_boundary": 13.023566,
        "core_momentum": 1.899359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.702742
      },
      {
        "date": "2025-08-08",
        "close": 38.619999,
        "direction_boundary": 11.827928,
        "core_momentum": 2.265153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.700333
      },
      {
        "date": "2025-08-15",
        "close": 41.939999,
        "direction_boundary": 12.114486,
        "core_momentum": 2.461971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.70401
      },
      {
        "date": "2025-08-22",
        "close": 46.349998,
        "direction_boundary": 11.225167,
        "core_momentum": 3.129114,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699191
      },
      {
        "date": "2025-08-29",
        "close": 48.349998,
        "direction_boundary": 12.173773,
        "core_momentum": 2.971653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.694688
      },
      {
        "date": "2025-09-05",
        "close": 44.810001,
        "direction_boundary": 11.571013,
        "core_momentum": 2.872608,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.636768
      },
      {
        "date": "2025-09-12",
        "close": 44.709999,
        "direction_boundary": 11.057184,
        "core_momentum": 3.043525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.604747
      },
      {
        "date": "2025-09-19",
        "close": 44.41,
        "direction_boundary": 11.304217,
        "core_momentum": 2.928622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.603406
      },
      {
        "date": "2025-09-26",
        "close": 46.380001,
        "direction_boundary": 12.879999,
        "core_momentum": 2.600932,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.564669
      },
      {
        "date": "2025-10-03",
        "close": 47.610001,
        "direction_boundary": 14.948756,
        "core_momentum": 2.18488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.554823
      },
      {
        "date": "2025-10-10",
        "close": 45.549999,
        "direction_boundary": 15.495784,
        "core_momentum": 1.939509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495475
      },
      {
        "date": "2025-10-17",
        "close": 40.110001,
        "direction_boundary": 14.948756,
        "core_momentum": 1.683166,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.535779
      },
      {
        "date": "2025-10-24",
        "close": 41.07,
        "direction_boundary": 15.664865,
        "core_momentum": 1.621791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.518104
      },
      {
        "date": "2025-10-31",
        "close": 40.560001,
        "direction_boundary": 14.113297,
        "core_momentum": 1.873886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.521073
      },
      {
        "date": "2025-11-07",
        "close": 38.099998,
        "direction_boundary": 15.983134,
        "core_momentum": 1.383763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.52349
      },
      {
        "date": "2025-11-14",
        "close": 38.950001,
        "direction_boundary": 15.625081,
        "core_momentum": 1.492787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.521867
      },
      {
        "date": "2025-11-21",
        "close": 32.959999,
        "direction_boundary": 15.913513,
        "core_momentum": 1.071196,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.54556
      },
      {
        "date": "2025-11-28",
        "close": 35.66,
        "direction_boundary": 15.794162,
        "core_momentum": 1.257796,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.53041
      },
      {
        "date": "2025-12-05",
        "close": 37.200001,
        "direction_boundary": 18.320433,
        "core_momentum": 1.03052,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.531626
      },
      {
        "date": "2025-12-12",
        "close": 36.299999,
        "direction_boundary": 18.718269,
        "core_momentum": 0.939282,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534092
      },
      {
        "date": "2025-12-19",
        "close": 36.32,
        "direction_boundary": 20.120647,
        "core_momentum": 0.805111,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.534143
      },
      {
        "date": "2025-12-26",
        "close": 36.509998,
        "direction_boundary": 18.579027,
        "core_momentum": 0.965119,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.529606
      },
      {
        "date": "2026-01-02",
        "close": 40.52,
        "direction_boundary": 15.784216,
        "core_momentum": 1.567121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507352
      },
      {
        "date": "2026-01-09",
        "close": 39.27,
        "direction_boundary": 17.813189,
        "core_momentum": 1.204546,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500278
      },
      {
        "date": "2026-01-16",
        "close": 41.169998,
        "direction_boundary": 18.668541,
        "core_momentum": 1.205314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.502632
      },
      {
        "date": "2026-01-23",
        "close": 40.59,
        "direction_boundary": 19.394594,
        "core_momentum": 1.092851,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462988
      },
      {
        "date": "2026-01-30",
        "close": 37.799999,
        "direction_boundary": 18.638702,
        "core_momentum": 1.028038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.461701
      },
      {
        "date": "2026-02-06",
        "close": 37.380001,
        "direction_boundary": 19.94162,
        "core_momentum": 0.874472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.460783
      },
      {
        "date": "2026-02-13",
        "close": 37.599998,
        "direction_boundary": 20.031134,
        "core_momentum": 0.877078,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444917
      },
      {
        "date": "2026-02-27",
        "close": 38.580002,
        "direction_boundary": 22.597189,
        "core_momentum": 0.707292,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.421439
      },
      {
        "date": "2026-03-06",
        "close": 36.150002,
        "direction_boundary": 21.960648,
        "core_momentum": 0.646126,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.422602
      },
      {
        "date": "2026-03-13",
        "close": 34.299999,
        "direction_boundary": 28.047567,
        "core_momentum": 0.222922,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.416602
      },
      {
        "date": "2026-03-20",
        "close": 33.099998,
        "direction_boundary": 24.815136,
        "core_momentum": 0.333863,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417883
      },
      {
        "date": "2026-03-27",
        "close": 33.299999,
        "direction_boundary": 24.367567,
        "core_momentum": 0.366571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.418551
      },
      {
        "date": "2026-04-03",
        "close": 34.029999,
        "direction_boundary": 21.503136,
        "core_momentum": 0.58256,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.413956
      },
      {
        "date": "2026-04-10",
        "close": 36.485992,
        "direction_boundary": 20.588108,
        "core_momentum": 0.772188,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.426179
      },
      {
        "date": "2026-04-17",
        "close": 35.158684,
        "direction_boundary": 17.564541,
        "core_momentum": 1.001685,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.425149
      },
      {
        "date": "2026-04-24",
        "close": 36.17662,
        "direction_boundary": 16.888216,
        "core_momentum": 1.142122,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.392896
      },
      {
        "date": "2026-05-01",
        "close": 36.02692,
        "direction_boundary": 19.195675,
        "core_momentum": 0.876825,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.390874
      },
      {
        "date": "2026-05-08",
        "close": 37.573788,
        "direction_boundary": 19.961514,
        "core_momentum": 0.882312,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.396075
      },
      {
        "date": "2026-05-15",
        "close": 44.40992,
        "direction_boundary": 22.12973,
        "core_momentum": 1.006799,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451189
      },
      {
        "date": "2026-05-22",
        "close": 41.415993,
        "direction_boundary": 23.25362,
        "core_momentum": 0.781056,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.462447
      },
      {
        "date": "2026-05-29",
        "close": 34.490044,
        "direction_boundary": 27.152431,
        "core_momentum": 0.270238,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.474549
      },
      {
        "date": "2026-06-05",
        "close": 34.510002,
        "direction_boundary": 24.52,
        "core_momentum": 0.407423,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.461383
      },
      {
        "date": "2026-06-12",
        "close": 32.490002,
        "direction_boundary": 25.15,
        "core_momentum": 0.291849,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.463949
      },
      {
        "date": "2026-06-19",
        "close": 34.450001,
        "direction_boundary": 25.15,
        "core_momentum": 0.369781,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.471286
      },
      {
        "date": "2026-06-26",
        "close": 30.530001,
        "direction_boundary": 25.190001,
        "core_momentum": 0.211989,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.499185
      },
      {
        "date": "2026-07-03",
        "close": 37.5,
        "direction_boundary": 26.82,
        "core_momentum": 0.39821,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.579624
      },
      {
        "date": "2026-07-10",
        "close": 30.799999,
        "direction_boundary": 31.26,
        "core_momentum": -0.014715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.621284
      },
      {
        "date": "2026-07-17",
        "close": 28.809999,
        "direction_boundary": 29.370001,
        "core_momentum": -0.019067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.625588
      },
      {
        "date": "2026-07-24",
        "close": 25.219999,
        "direction_boundary": 29.99,
        "core_momentum": -0.159053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.641267
      },
      {
        "date": "2026-07-31",
        "close": 27.25,
        "direction_boundary": 34.82,
        "core_momentum": -0.217404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.655033
      },
      {
        "date": "2026-08-07",
        "close": 34.27,
        "direction_boundary": 37.759998,
        "core_momentum": -0.092426,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.731766
      }
    ],
    "price_history": [
      {
        "date": "2023-07-28",
        "close": 16.881073,
        "volume": 123771004
      },
      {
        "date": "2023-08-04",
        "close": 17.164211,
        "volume": 130423238
      },
      {
        "date": "2023-08-11",
        "close": 16.002357,
        "volume": 64762498
      },
      {
        "date": "2023-08-18",
        "close": 16.295263,
        "volume": 72535444
      },
      {
        "date": "2023-08-25",
        "close": 15.084589,
        "volume": 95463529
      },
      {
        "date": "2023-09-01",
        "close": 17.281374,
        "volume": 104750704
      },
      {
        "date": "2023-09-08",
        "close": 15.709453,
        "volume": 79932386
      },
      {
        "date": "2023-09-15",
        "close": 17.418062,
        "volume": 220517969
      },
      {
        "date": "2023-09-22",
        "close": 20.727884,
        "volume": 244306948
      },
      {
        "date": "2023-09-29",
        "close": 19.868698,
        "volume": 176006801
      },
      {
        "date": "2023-10-13",
        "close": 21.450382,
        "volume": 196581646
      },
      {
        "date": "2023-10-20",
        "close": 17.476643,
        "volume": 109081153
      },
      {
        "date": "2023-10-27",
        "close": 18.326069,
        "volume": 97405659
      },
      {
        "date": "2023-11-03",
        "close": 17.906237,
        "volume": 84560320
      },
      {
        "date": "2023-11-10",
        "close": 17.896473,
        "volume": 83936266
      },
      {
        "date": "2023-11-17",
        "close": 19.409813,
        "volume": 105326157
      },
      {
        "date": "2023-11-24",
        "close": 17.828129,
        "volume": 80404810
      },
      {
        "date": "2023-12-01",
        "close": 17.691441,
        "volume": 62665498
      },
      {
        "date": "2023-12-08",
        "close": 16.305025,
        "volume": 36946842
      },
      {
        "date": "2023-12-15",
        "close": 16.392897,
        "volume": 26711414
      },
      {
        "date": "2023-12-22",
        "close": 16.139046,
        "volume": 22644364
      },
      {
        "date": "2023-12-29",
        "close": 16.510057,
        "volume": 24379216
      },
      {
        "date": "2024-01-05",
        "close": 15.777796,
        "volume": 14819769
      },
      {
        "date": "2024-01-12",
        "close": 15.59229,
        "volume": 19896902
      },
      {
        "date": "2024-01-19",
        "close": 14.518307,
        "volume": 13461374
      },
      {
        "date": "2024-01-26",
        "close": 13.805573,
        "volume": 27371421
      },
      {
        "date": "2024-02-02",
        "close": 11.032742,
        "volume": 29116737
      },
      {
        "date": "2024-02-09",
        "close": 9.880651,
        "volume": 59910016
      },
      {
        "date": "2024-02-23",
        "close": 12.4875,
        "volume": 87803514
      },
      {
        "date": "2024-03-01",
        "close": 13.424795,
        "volume": 117068449
      },
      {
        "date": "2024-03-08",
        "close": 12.917094,
        "volume": 71088473
      },
      {
        "date": "2024-03-15",
        "close": 14.537834,
        "volume": 103584169
      },
      {
        "date": "2024-03-22",
        "close": 14.254693,
        "volume": 69563641
      },
      {
        "date": "2024-03-29",
        "close": 14.49878,
        "volume": 89068707
      },
      {
        "date": "2024-04-05",
        "close": 13.864152,
        "volume": 65854819
      },
      {
        "date": "2024-04-12",
        "close": 12.448447,
        "volume": 51335397
      },
      {
        "date": "2024-04-19",
        "close": 11.501389,
        "volume": 45624539
      },
      {
        "date": "2024-04-26",
        "close": 12.62419,
        "volume": 38265226
      },
      {
        "date": "2024-05-03",
        "close": 13.151419,
        "volume": 23268701
      },
      {
        "date": "2024-05-10",
        "close": 12.965912,
        "volume": 46330828
      },
      {
        "date": "2024-05-17",
        "close": 12.84875,
        "volume": 22425084
      },
      {
        "date": "2024-05-24",
        "close": 12.223887,
        "volume": 20635530
      },
      {
        "date": "2024-05-31",
        "close": 12.845702,
        "volume": 25252108
      },
      {
        "date": "2024-06-07",
        "close": 11.40303,
        "volume": 31257988
      },
      {
        "date": "2024-06-14",
        "close": 11.630301,
        "volume": 20967699
      },
      {
        "date": "2024-06-21",
        "close": 11.580895,
        "volume": 24114444
      },
      {
        "date": "2024-06-28",
        "close": 11.541369,
        "volume": 25259826
      },
      {
        "date": "2024-07-05",
        "close": 11.689589,
        "volume": 63115300
      },
      {
        "date": "2024-07-12",
        "close": 14.881253,
        "volume": 87757875
      },
      {
        "date": "2024-07-19",
        "close": 13.438581,
        "volume": 148849864
      },
      {
        "date": "2024-07-26",
        "close": 12.855584,
        "volume": 91095562
      },
      {
        "date": "2024-08-02",
        "close": 13.023566,
        "volume": 59404760
      },
      {
        "date": "2024-08-09",
        "close": 11.827928,
        "volume": 32601347
      },
      {
        "date": "2024-08-16",
        "close": 12.114486,
        "volume": 28977118
      },
      {
        "date": "2024-08-23",
        "close": 11.225167,
        "volume": 21771210
      },
      {
        "date": "2024-08-30",
        "close": 12.173773,
        "volume": 33786496
      },
      {
        "date": "2024-09-06",
        "close": 11.571013,
        "volume": 25205093
      },
      {
        "date": "2024-09-13",
        "close": 11.057184,
        "volume": 14466381
      },
      {
        "date": "2024-09-20",
        "close": 11.304217,
        "volume": 9661302
      },
      {
        "date": "2024-09-27",
        "close": 12.879999,
        "volume": 35922451
      },
      {
        "date": "2024-10-04",
        "close": 14.948756,
        "volume": 25899101
      },
      {
        "date": "2024-10-11",
        "close": 15.495784,
        "volume": 89693803
      },
      {
        "date": "2024-10-18",
        "close": 14.948756,
        "volume": 73793115
      },
      {
        "date": "2024-10-25",
        "close": 15.664865,
        "volume": 86151787
      },
      {
        "date": "2024-11-01",
        "close": 14.113297,
        "volume": 50005339
      },
      {
        "date": "2024-11-08",
        "close": 15.983134,
        "volume": 95965627
      },
      {
        "date": "2024-11-15",
        "close": 15.625081,
        "volume": 70873270
      },
      {
        "date": "2024-11-22",
        "close": 15.913513,
        "volume": 56229913
      },
      {
        "date": "2024-11-29",
        "close": 15.794162,
        "volume": 39288701
      },
      {
        "date": "2024-12-06",
        "close": 18.320433,
        "volume": 132081823
      },
      {
        "date": "2024-12-13",
        "close": 18.718269,
        "volume": 88858638
      },
      {
        "date": "2024-12-20",
        "close": 20.120647,
        "volume": 60943152
      },
      {
        "date": "2024-12-27",
        "close": 18.579027,
        "volume": 56967261
      },
      {
        "date": "2025-01-03",
        "close": 15.784216,
        "volume": 39635042
      },
      {
        "date": "2025-01-10",
        "close": 17.813189,
        "volume": 62095900
      },
      {
        "date": "2025-01-17",
        "close": 18.668541,
        "volume": 50167603
      },
      {
        "date": "2025-01-24",
        "close": 19.394594,
        "volume": 75345427
      },
      {
        "date": "2025-01-31",
        "close": 18.638702,
        "volume": 8155593
      },
      {
        "date": "2025-02-07",
        "close": 19.94162,
        "volume": 48806211
      },
      {
        "date": "2025-02-14",
        "close": 20.031134,
        "volume": 89999619
      },
      {
        "date": "2025-02-21",
        "close": 22.597189,
        "volume": 84395097
      },
      {
        "date": "2025-02-28",
        "close": 21.960648,
        "volume": 127034236
      },
      {
        "date": "2025-03-07",
        "close": 28.047567,
        "volume": 114885434
      },
      {
        "date": "2025-03-14",
        "close": 24.815136,
        "volume": 110672207
      },
      {
        "date": "2025-03-21",
        "close": 24.367567,
        "volume": 96412196
      },
      {
        "date": "2025-03-28",
        "close": 21.503136,
        "volume": 50817552
      },
      {
        "date": "2025-04-04",
        "close": 20.588108,
        "volume": 43046306
      },
      {
        "date": "2025-04-11",
        "close": 17.564541,
        "volume": 67485316
      },
      {
        "date": "2025-04-18",
        "close": 16.888216,
        "volume": 33276064
      },
      {
        "date": "2025-04-25",
        "close": 19.195675,
        "volume": 58676930
      },
      {
        "date": "2025-05-02",
        "close": 19.961514,
        "volume": 23245557
      },
      {
        "date": "2025-05-09",
        "close": 22.12973,
        "volume": 64818871
      },
      {
        "date": "2025-05-16",
        "close": 23.25362,
        "volume": 63863611
      },
      {
        "date": "2025-05-23",
        "close": 27.152431,
        "volume": 44581807
      },
      {
        "date": "2025-05-30",
        "close": 24.52,
        "volume": 152915336
      },
      {
        "date": "2025-06-06",
        "close": 25.15,
        "volume": 45578898
      },
      {
        "date": "2025-06-13",
        "close": 25.15,
        "volume": 50248733
      },
      {
        "date": "2025-06-20",
        "close": 25.190001,
        "volume": 48574770
      },
      {
        "date": "2025-06-27",
        "close": 26.82,
        "volume": 57152224
      },
      {
        "date": "2025-07-04",
        "close": 31.26,
        "volume": 82402484
      },
      {
        "date": "2025-07-11",
        "close": 29.370001,
        "volume": 48200228
      },
      {
        "date": "2025-07-18",
        "close": 29.99,
        "volume": 35750500
      },
      {
        "date": "2025-07-25",
        "close": 34.82,
        "volume": 64521136
      },
      {
        "date": "2025-08-01",
        "close": 37.759998,
        "volume": 98664868
      },
      {
        "date": "2025-08-08",
        "close": 38.619999,
        "volume": 49174491
      },
      {
        "date": "2025-08-15",
        "close": 41.939999,
        "volume": 51494472
      },
      {
        "date": "2025-08-22",
        "close": 46.349998,
        "volume": 60727479
      },
      {
        "date": "2025-08-29",
        "close": 48.349998,
        "volume": 53371935
      },
      {
        "date": "2025-09-05",
        "close": 44.810001,
        "volume": 43743219
      },
      {
        "date": "2025-09-12",
        "close": 44.709999,
        "volume": 31964895
      },
      {
        "date": "2025-09-19",
        "close": 44.41,
        "volume": 32636642
      },
      {
        "date": "2025-09-26",
        "close": 46.380001,
        "volume": 39073052
      },
      {
        "date": "2025-10-03",
        "close": 47.610001,
        "volume": 9653284
      },
      {
        "date": "2025-10-10",
        "close": 45.549999,
        "volume": 12235241
      },
      {
        "date": "2025-10-17",
        "close": 40.110001,
        "volume": 26203078
      },
      {
        "date": "2025-10-24",
        "close": 41.07,
        "volume": 18943580
      },
      {
        "date": "2025-10-31",
        "close": 40.560001,
        "volume": 20773518
      },
      {
        "date": "2025-11-07",
        "close": 38.099998,
        "volume": 17545835
      },
      {
        "date": "2025-11-14",
        "close": 38.950001,
        "volume": 29572361
      },
      {
        "date": "2025-11-21",
        "close": 32.959999,
        "volume": 29301941
      },
      {
        "date": "2025-11-28",
        "close": 35.66,
        "volume": 17449588
      },
      {
        "date": "2025-12-05",
        "close": 37.200001,
        "volume": 20539192
      },
      {
        "date": "2025-12-12",
        "close": 36.299999,
        "volume": 11700976
      },
      {
        "date": "2025-12-19",
        "close": 36.32,
        "volume": 12798774
      },
      {
        "date": "2025-12-26",
        "close": 36.509998,
        "volume": 15762892
      },
      {
        "date": "2026-01-02",
        "close": 40.52,
        "volume": 24072140
      },
      {
        "date": "2026-01-09",
        "close": 39.27,
        "volume": 26651193
      },
      {
        "date": "2026-01-16",
        "close": 41.169998,
        "volume": 42941142
      },
      {
        "date": "2026-01-23",
        "close": 40.59,
        "volume": 40161205
      },
      {
        "date": "2026-01-30",
        "close": 37.799999,
        "volume": 20928188
      },
      {
        "date": "2026-02-06",
        "close": 37.380001,
        "volume": 13197353
      },
      {
        "date": "2026-02-13",
        "close": 37.599998,
        "volume": 14147890
      },
      {
        "date": "2026-02-27",
        "close": 38.580002,
        "volume": 17329559
      },
      {
        "date": "2026-03-06",
        "close": 36.150002,
        "volume": 18299741
      },
      {
        "date": "2026-03-13",
        "close": 34.299999,
        "volume": 14259974
      },
      {
        "date": "2026-03-20",
        "close": 33.099998,
        "volume": 11301853
      },
      {
        "date": "2026-03-27",
        "close": 33.299999,
        "volume": 12606974
      },
      {
        "date": "2026-04-03",
        "close": 34.029999,
        "volume": 13824287
      },
      {
        "date": "2026-04-10",
        "close": 36.485992,
        "volume": 11777391
      },
      {
        "date": "2026-04-17",
        "close": 35.158684,
        "volume": 14763240
      },
      {
        "date": "2026-04-24",
        "close": 36.17662,
        "volume": 18986091
      },
      {
        "date": "2026-05-01",
        "close": 36.02692,
        "volume": 14727311
      },
      {
        "date": "2026-05-08",
        "close": 37.573788,
        "volume": 14985573
      },
      {
        "date": "2026-05-15",
        "close": 44.40992,
        "volume": 42524471
      },
      {
        "date": "2026-05-22",
        "close": 41.415993,
        "volume": 30493434
      },
      {
        "date": "2026-05-29",
        "close": 34.490044,
        "volume": 28333844
      },
      {
        "date": "2026-06-05",
        "close": 34.510002,
        "volume": 5105619
      },
      {
        "date": "2026-06-12",
        "close": 32.490002,
        "volume": 2004887
      },
      {
        "date": "2026-06-19",
        "close": 34.450001,
        "volume": 16657534
      },
      {
        "date": "2026-06-26",
        "close": 30.530001,
        "volume": 4104916
      },
      {
        "date": "2026-07-03",
        "close": 37.5,
        "volume": 10208830
      },
      {
        "date": "2026-07-10",
        "close": 30.799999,
        "volume": 21386115
      },
      {
        "date": "2026-07-17",
        "close": 28.809999,
        "volume": 21383314
      },
      {
        "date": "2026-07-24",
        "close": 25.219999,
        "volume": 22278070
      },
      {
        "date": "2026-07-31",
        "close": 27.25,
        "volume": 21817670
      },
      {
        "date": "2026-08-07",
        "close": 34.27,
        "volume": 29251333
      }
    ],
    "sharemaestro_context": {
      "trend": 35.361265,
      "fair_value": 24.215037,
      "market_activity": -19.665476,
      "market_dynamics": -0.756578,
      "relative_strength": -12.688965
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 18,
        "median_return": 0.039884,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.8333,
        "conditional_difference": 0.036521,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 7,
        "median_return": 0.095588,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.5714,
        "conditional_difference": 0.081971,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.619582,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": 0.453873,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.765106,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.36569,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-08-25",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-09-01",
        "end": "2023-09-29",
        "tenure": "Developing",
        "return": 0.149717
      },
      {
        "direction": "positive",
        "start": "2023-10-27",
        "end": "2024-01-26",
        "tenure": "Established",
        "return": -0.24667
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-23",
        "tenure": "Brief",
        "return": 0.131858
      },
      {
        "direction": "positive",
        "start": "2024-03-01",
        "end": "2024-04-12",
        "tenure": "Developing",
        "return": -0.072727
      },
      {
        "direction": "negative",
        "start": "2024-04-19",
        "end": "2024-04-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-04-26",
        "end": "2024-05-31",
        "tenure": "Developing",
        "return": 0.017547
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-11-29",
        "tenure": "Established",
        "return": 0.385085
      },
      {
        "direction": "positive",
        "start": "2024-12-06",
        "end": "2024-12-27",
        "tenure": "Brief",
        "return": 0.014115
      },
      {
        "direction": "negative",
        "start": "2025-01-03",
        "end": "2025-01-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-10",
        "end": "2026-07-03",
        "tenure": "Extended",
        "return": 1.105182
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.112662
      }
    ]
  }
}