{
  "ticker": {
    "uuid": "aa0c8d72-58c6-4c01-9674-2cc6c801f80f",
    "symbol": "01004T",
    "name": "Fubon No.2 Real Estate Investment Trust",
    "exchange": "TAI",
    "country": "TW",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 10.21,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11.100843,
    "boundary_margin": -0.08025,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.069883,
    "volatility_stability": 0.8074,
    "risk_context": 1.431,
    "current_regime": {
      "move": -0.241184,
      "interruption": 0.063749,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 8.0% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-04",
        "close": 12.550221,
        "direction_boundary": 13.965236,
        "core_momentum": -0.101324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.096043
      },
      {
        "date": "2023-08-11",
        "close": 12.53215,
        "direction_boundary": 13.903597,
        "core_momentum": -0.09864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.094648
      },
      {
        "date": "2023-08-18",
        "close": 11.881599,
        "direction_boundary": 14.088511,
        "core_momentum": -0.156646,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.115526
      },
      {
        "date": "2023-08-25",
        "close": 12.224945,
        "direction_boundary": 14.088511,
        "core_momentum": -0.132276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.11939
      },
      {
        "date": "2023-09-01",
        "close": 12.51408,
        "direction_boundary": 14.088511,
        "core_momentum": -0.111753,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124848
      },
      {
        "date": "2023-09-08",
        "close": 12.468903,
        "direction_boundary": 14.158953,
        "core_momentum": -0.119363,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121672
      },
      {
        "date": "2023-09-15",
        "close": 12.468903,
        "direction_boundary": 14.088511,
        "core_momentum": -0.114959,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.121731
      },
      {
        "date": "2023-09-22",
        "close": 12.604984,
        "direction_boundary": 14.088511,
        "core_momentum": -0.1053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.119232
      },
      {
        "date": "2023-09-29",
        "close": 12.549978,
        "direction_boundary": 14.088511,
        "core_momentum": -0.109205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108145
      },
      {
        "date": "2023-10-06",
        "close": 12.421638,
        "direction_boundary": 14.16803,
        "core_momentum": -0.123263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108551
      },
      {
        "date": "2023-10-13",
        "close": 12.421638,
        "direction_boundary": 14.257139,
        "core_momentum": -0.128743,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107154
      },
      {
        "date": "2023-10-20",
        "close": 12.357467,
        "direction_boundary": 14.132389,
        "core_momentum": -0.125592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106675
      },
      {
        "date": "2023-10-27",
        "close": 12.357467,
        "direction_boundary": 14.230406,
        "core_momentum": -0.131615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10455
      },
      {
        "date": "2023-11-03",
        "close": 12.284128,
        "direction_boundary": 14.212585,
        "core_momentum": -0.135687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097494
      },
      {
        "date": "2023-11-10",
        "close": 12.265795,
        "direction_boundary": 14.16803,
        "core_momentum": -0.134262,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097502
      },
      {
        "date": "2023-11-17",
        "close": 12.192457,
        "direction_boundary": 14.16803,
        "core_momentum": -0.139439,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.097571
      },
      {
        "date": "2023-11-24",
        "close": 12.155788,
        "direction_boundary": 14.025459,
        "core_momentum": -0.133306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097517
      },
      {
        "date": "2023-12-01",
        "close": 12.192457,
        "direction_boundary": 13.989817,
        "core_momentum": -0.128476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097799
      },
      {
        "date": "2023-12-08",
        "close": 12.18329,
        "direction_boundary": 13.811602,
        "core_momentum": -0.117895,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097479
      },
      {
        "date": "2023-12-15",
        "close": 12.054948,
        "direction_boundary": 14.078925,
        "core_momentum": -0.143759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097796
      },
      {
        "date": "2023-12-22",
        "close": 12.137453,
        "direction_boundary": 14.078925,
        "core_momentum": -0.137899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098644
      },
      {
        "date": "2023-12-29",
        "close": 12.100784,
        "direction_boundary": 14.03437,
        "core_momentum": -0.137775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098311
      },
      {
        "date": "2024-01-05",
        "close": 12.08245,
        "direction_boundary": 13.544281,
        "core_momentum": -0.10793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098309
      },
      {
        "date": "2024-01-12",
        "close": 12.08245,
        "direction_boundary": 13.802691,
        "core_momentum": -0.124631,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09805
      },
      {
        "date": "2024-01-19",
        "close": 12.073283,
        "direction_boundary": 13.455174,
        "core_momentum": -0.102703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09806
      },
      {
        "date": "2024-01-26",
        "close": 12.146621,
        "direction_boundary": 13.53537,
        "core_momentum": -0.102601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09738
      },
      {
        "date": "2024-02-02",
        "close": 12.155788,
        "direction_boundary": 13.615567,
        "core_momentum": -0.107214,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097419
      },
      {
        "date": "2024-02-09",
        "close": 12.155788,
        "direction_boundary": 13.419533,
        "core_momentum": -0.094172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.097433
      },
      {
        "date": "2024-02-16",
        "close": 12.146621,
        "direction_boundary": 13.579925,
        "core_momentum": -0.105546,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.06201
      },
      {
        "date": "2024-02-23",
        "close": 12.146621,
        "direction_boundary": 13.196764,
        "core_momentum": -0.079576,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047502
      },
      {
        "date": "2024-03-01",
        "close": 12.146621,
        "direction_boundary": 13.178943,
        "core_momentum": -0.078331,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033142
      },
      {
        "date": "2024-03-08",
        "close": 12.155788,
        "direction_boundary": 13.410622,
        "core_momentum": -0.09357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033045
      },
      {
        "date": "2024-03-15",
        "close": 12.100784,
        "direction_boundary": 13.366066,
        "core_momentum": -0.094664,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033373
      },
      {
        "date": "2024-03-22",
        "close": 11.963276,
        "direction_boundary": 13.054191,
        "core_momentum": -0.083568,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031598
      },
      {
        "date": "2024-03-29",
        "close": 12.083576,
        "direction_boundary": 13.49894,
        "core_momentum": -0.10485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035497
      },
      {
        "date": "2024-04-05",
        "close": 11.916008,
        "direction_boundary": 13.49894,
        "core_momentum": -0.117263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.037633
      },
      {
        "date": "2024-04-12",
        "close": 12.009101,
        "direction_boundary": 13.291126,
        "core_momentum": -0.096457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03978
      },
      {
        "date": "2024-04-19",
        "close": 11.962556,
        "direction_boundary": 13.354375,
        "core_momentum": -0.104222,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.039567
      },
      {
        "date": "2024-04-26",
        "close": 11.916008,
        "direction_boundary": 13.517013,
        "core_momentum": -0.118444,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03969
      },
      {
        "date": "2024-05-03",
        "close": 11.916008,
        "direction_boundary": 13.119454,
        "core_momentum": -0.09173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03918
      },
      {
        "date": "2024-05-10",
        "close": 11.916008,
        "direction_boundary": 13.092347,
        "core_momentum": -0.089849,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03921
      },
      {
        "date": "2024-05-17",
        "close": 11.906699,
        "direction_boundary": 13.029099,
        "core_momentum": -0.086146,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.038572
      },
      {
        "date": "2024-05-24",
        "close": 11.869461,
        "direction_boundary": 12.965852,
        "core_momentum": -0.08456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038586
      },
      {
        "date": "2024-05-31",
        "close": 11.86015,
        "direction_boundary": 12.920673,
        "core_momentum": -0.08208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03817
      },
      {
        "date": "2024-06-07",
        "close": 11.72982,
        "direction_boundary": 12.965852,
        "core_momentum": -0.09533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.040596
      },
      {
        "date": "2024-06-14",
        "close": 11.711201,
        "direction_boundary": 12.857425,
        "core_momentum": -0.089149,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.038407
      },
      {
        "date": "2024-06-21",
        "close": 11.701892,
        "direction_boundary": 12.830318,
        "core_momentum": -0.08795,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036674
      },
      {
        "date": "2024-06-28",
        "close": 11.692583,
        "direction_boundary": 12.875497,
        "core_momentum": -0.091873,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036607
      },
      {
        "date": "2024-07-05",
        "close": 11.664655,
        "direction_boundary": 12.857425,
        "core_momentum": -0.092769,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036636
      },
      {
        "date": "2024-07-12",
        "close": 11.646036,
        "direction_boundary": 12.758036,
        "core_momentum": -0.087161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036585
      },
      {
        "date": "2024-07-19",
        "close": 11.618108,
        "direction_boundary": 12.721895,
        "core_momentum": -0.086763,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.036597
      },
      {
        "date": "2024-07-26",
        "close": 11.608798,
        "direction_boundary": 12.559257,
        "core_momentum": -0.075678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034973
      },
      {
        "date": "2024-08-02",
        "close": 11.534324,
        "direction_boundary": 12.550221,
        "core_momentum": -0.080947,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035366
      },
      {
        "date": "2024-08-09",
        "close": 11.497086,
        "direction_boundary": 12.53215,
        "core_momentum": -0.082593,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035281
      },
      {
        "date": "2024-08-16",
        "close": 11.478466,
        "direction_boundary": 11.881599,
        "core_momentum": -0.033929,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035233
      },
      {
        "date": "2024-08-23",
        "close": 11.450538,
        "direction_boundary": 12.224945,
        "core_momentum": -0.063346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035094
      },
      {
        "date": "2024-08-30",
        "close": 11.385372,
        "direction_boundary": 12.51408,
        "core_momentum": -0.090195,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035248
      },
      {
        "date": "2024-09-06",
        "close": 11.376063,
        "direction_boundary": 12.468903,
        "core_momentum": -0.087645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035025
      },
      {
        "date": "2024-09-13",
        "close": 11.385372,
        "direction_boundary": 12.468903,
        "core_momentum": -0.086899,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035205
      },
      {
        "date": "2024-09-20",
        "close": 11.385372,
        "direction_boundary": 12.604984,
        "core_momentum": -0.096756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032791
      },
      {
        "date": "2024-09-27",
        "close": 11.357444,
        "direction_boundary": 12.549978,
        "core_momentum": -0.095023,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.027932
      },
      {
        "date": "2024-10-04",
        "close": 11.533302,
        "direction_boundary": 12.421638,
        "core_momentum": -0.071515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0328
      },
      {
        "date": "2024-10-11",
        "close": 11.467073,
        "direction_boundary": 12.421638,
        "core_momentum": -0.076847,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.030643
      },
      {
        "date": "2024-10-18",
        "close": 11.372461,
        "direction_boundary": 12.357467,
        "core_momentum": -0.079709,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031833
      },
      {
        "date": "2024-10-25",
        "close": 11.325154,
        "direction_boundary": 12.357467,
        "core_momentum": -0.083538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031868
      },
      {
        "date": "2024-11-01",
        "close": 11.334615,
        "direction_boundary": 12.284128,
        "core_momentum": -0.077296,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031991
      },
      {
        "date": "2024-11-08",
        "close": 11.29677,
        "direction_boundary": 12.265795,
        "core_momentum": -0.079002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031925
      },
      {
        "date": "2024-11-15",
        "close": 11.29677,
        "direction_boundary": 12.192457,
        "core_momentum": -0.073462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032006
      },
      {
        "date": "2024-11-22",
        "close": 11.268386,
        "direction_boundary": 12.155788,
        "core_momentum": -0.073002,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.031974
      },
      {
        "date": "2024-11-29",
        "close": 11.258924,
        "direction_boundary": 12.192457,
        "core_momentum": -0.076566,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03197
      },
      {
        "date": "2024-12-06",
        "close": 11.117006,
        "direction_boundary": 12.18329,
        "core_momentum": -0.08752,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.032961
      },
      {
        "date": "2024-12-13",
        "close": 11.069699,
        "direction_boundary": 12.054948,
        "core_momentum": -0.08173,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033092
      },
      {
        "date": "2024-12-20",
        "close": 11.069699,
        "direction_boundary": 12.137453,
        "core_momentum": -0.087972,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033177
      },
      {
        "date": "2024-12-27",
        "close": 11.069699,
        "direction_boundary": 12.100784,
        "core_momentum": -0.085208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033259
      },
      {
        "date": "2025-01-03",
        "close": 11.022393,
        "direction_boundary": 12.08245,
        "core_momentum": -0.087735,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033395
      },
      {
        "date": "2025-01-10",
        "close": 11.012933,
        "direction_boundary": 12.08245,
        "core_momentum": -0.088518,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033436
      },
      {
        "date": "2025-01-17",
        "close": 10.984548,
        "direction_boundary": 12.073283,
        "core_momentum": -0.090177,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03344
      },
      {
        "date": "2025-01-24",
        "close": 10.984548,
        "direction_boundary": 12.146621,
        "core_momentum": -0.09567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.033523
      },
      {
        "date": "2025-02-07",
        "close": 11.041316,
        "direction_boundary": 12.155788,
        "core_momentum": -0.091682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.034385
      },
      {
        "date": "2025-02-14",
        "close": 11.088622,
        "direction_boundary": 12.155788,
        "core_momentum": -0.087791,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035272
      },
      {
        "date": "2025-02-21",
        "close": 11.069699,
        "direction_boundary": 12.146621,
        "core_momentum": -0.08866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035273
      },
      {
        "date": "2025-02-28",
        "close": 11.069699,
        "direction_boundary": 12.146621,
        "core_momentum": -0.08866,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.035291
      },
      {
        "date": "2025-03-07",
        "close": 11.135929,
        "direction_boundary": 12.146621,
        "core_momentum": -0.083208,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.03608
      },
      {
        "date": "2025-03-14",
        "close": 11.164312,
        "direction_boundary": 12.155788,
        "core_momentum": -0.081564,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.036386
      },
      {
        "date": "2025-03-21",
        "close": 11.098083,
        "direction_boundary": 12.100784,
        "core_momentum": -0.082862,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037018
      },
      {
        "date": "2025-03-28",
        "close": 11.197123,
        "direction_boundary": 11.963276,
        "core_momentum": -0.064042,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.03946
      },
      {
        "date": "2025-04-04",
        "close": 11.1201,
        "direction_boundary": 12.083576,
        "core_momentum": -0.079734,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.040341
      },
      {
        "date": "2025-04-11",
        "close": 11.1201,
        "direction_boundary": 11.916008,
        "core_momentum": -0.066793,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.032971
      },
      {
        "date": "2025-04-18",
        "close": 11.168239,
        "direction_boundary": 12.009101,
        "core_momentum": -0.070019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.033269
      },
      {
        "date": "2025-04-25",
        "close": 11.187495,
        "direction_boundary": 11.962556,
        "core_momentum": -0.064791,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031756
      },
      {
        "date": "2025-05-02",
        "close": 11.226006,
        "direction_boundary": 11.916008,
        "core_momentum": -0.057905,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.031813
      },
      {
        "date": "2025-05-09",
        "close": 11.485956,
        "direction_boundary": 11.916008,
        "core_momentum": -0.03609,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.04529
      },
      {
        "date": "2025-05-16",
        "close": 11.505211,
        "direction_boundary": 11.916008,
        "core_momentum": -0.034474,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.044969
      },
      {
        "date": "2025-05-23",
        "close": 11.360795,
        "direction_boundary": 11.906699,
        "core_momentum": -0.045848,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048627
      },
      {
        "date": "2025-05-30",
        "close": 11.322284,
        "direction_boundary": 11.869461,
        "core_momentum": -0.0461,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048741
      },
      {
        "date": "2025-06-06",
        "close": 11.341539,
        "direction_boundary": 11.86015,
        "core_momentum": -0.043727,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.048762
      },
      {
        "date": "2025-06-13",
        "close": 11.331912,
        "direction_boundary": 11.72982,
        "core_momentum": -0.033923,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045091
      },
      {
        "date": "2025-06-20",
        "close": 11.264517,
        "direction_boundary": 11.711201,
        "core_momentum": -0.038142,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.045528
      },
      {
        "date": "2025-06-27",
        "close": 11.168239,
        "direction_boundary": 11.701892,
        "core_momentum": -0.045604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047303
      },
      {
        "date": "2025-07-04",
        "close": 11.177866,
        "direction_boundary": 11.692583,
        "core_momentum": -0.044021,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047305
      },
      {
        "date": "2025-07-11",
        "close": 11.139355,
        "direction_boundary": 11.664655,
        "core_momentum": -0.045033,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.047156
      },
      {
        "date": "2025-07-18",
        "close": 11.139355,
        "direction_boundary": 11.646036,
        "core_momentum": -0.043507,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047125
      },
      {
        "date": "2025-07-25",
        "close": 11.1201,
        "direction_boundary": 11.618108,
        "core_momentum": -0.042865,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.04703
      },
      {
        "date": "2025-08-01",
        "close": 11.100843,
        "direction_boundary": 11.608798,
        "core_momentum": -0.043756,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047126
      },
      {
        "date": "2025-08-08",
        "close": 10.975683,
        "direction_boundary": 11.534324,
        "core_momentum": -0.048433,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049302
      },
      {
        "date": "2025-08-15",
        "close": 10.927545,
        "direction_boundary": 11.497086,
        "core_momentum": -0.049538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049184
      },
      {
        "date": "2025-08-22",
        "close": 10.879406,
        "direction_boundary": 11.478466,
        "core_momentum": -0.05219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049452
      },
      {
        "date": "2025-08-29",
        "close": 10.879406,
        "direction_boundary": 11.450538,
        "core_momentum": -0.049878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049452
      },
      {
        "date": "2025-09-05",
        "close": 10.975683,
        "direction_boundary": 11.385372,
        "core_momentum": -0.035984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050364
      },
      {
        "date": "2025-09-12",
        "close": 10.966056,
        "direction_boundary": 11.376063,
        "core_momentum": -0.036041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.050166
      },
      {
        "date": "2025-09-19",
        "close": 10.985311,
        "direction_boundary": 11.385372,
        "core_momentum": -0.035138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049685
      },
      {
        "date": "2025-09-26",
        "close": 11.052705,
        "direction_boundary": 11.385372,
        "core_momentum": -0.029219,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048792
      },
      {
        "date": "2025-10-03",
        "close": 11.040966,
        "direction_boundary": 11.357444,
        "core_momentum": -0.027865,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.047923
      },
      {
        "date": "2025-10-10",
        "close": 11.050772,
        "direction_boundary": 11.533302,
        "core_momentum": -0.041838,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047949
      },
      {
        "date": "2025-10-17",
        "close": 11.03116,
        "direction_boundary": 11.467073,
        "core_momentum": -0.038014,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047533
      },
      {
        "date": "2025-10-24",
        "close": 11.050772,
        "direction_boundary": 11.372461,
        "core_momentum": -0.028287,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.047538
      },
      {
        "date": "2025-10-31",
        "close": 10.962522,
        "direction_boundary": 11.325154,
        "core_momentum": -0.03202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.048302
      },
      {
        "date": "2025-11-07",
        "close": 11.050772,
        "direction_boundary": 11.334615,
        "core_momentum": -0.025042,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.036636
      },
      {
        "date": "2025-11-14",
        "close": 10.962522,
        "direction_boundary": 11.29677,
        "core_momentum": -0.029588,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.037421
      },
      {
        "date": "2025-11-21",
        "close": 10.668358,
        "direction_boundary": 11.29677,
        "core_momentum": -0.055628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049359
      },
      {
        "date": "2025-11-28",
        "close": 10.648746,
        "direction_boundary": 11.268386,
        "core_momentum": -0.054989,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049345
      },
      {
        "date": "2025-12-05",
        "close": 10.609524,
        "direction_boundary": 11.258924,
        "core_momentum": -0.057679,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049023
      },
      {
        "date": "2025-12-12",
        "close": 10.540886,
        "direction_boundary": 11.117006,
        "core_momentum": -0.051823,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049252
      },
      {
        "date": "2025-12-19",
        "close": 10.580108,
        "direction_boundary": 11.069699,
        "core_momentum": -0.044228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049827
      },
      {
        "date": "2025-12-26",
        "close": 10.442831,
        "direction_boundary": 11.069699,
        "core_momentum": -0.056629,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.0513
      },
      {
        "date": "2026-01-02",
        "close": 10.305555,
        "direction_boundary": 11.069699,
        "core_momentum": -0.06903,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053099
      },
      {
        "date": "2026-01-09",
        "close": 10.638941,
        "direction_boundary": 11.022393,
        "core_momentum": -0.034788,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.071891
      },
      {
        "date": "2026-01-16",
        "close": 10.678164,
        "direction_boundary": 11.012933,
        "core_momentum": -0.030398,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.072253
      },
      {
        "date": "2026-01-23",
        "close": 10.560497,
        "direction_boundary": 10.984548,
        "core_momentum": -0.038604,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073433
      },
      {
        "date": "2026-01-30",
        "close": 10.736996,
        "direction_boundary": 10.984548,
        "core_momentum": -0.022536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.077817
      },
      {
        "date": "2026-02-06",
        "close": 10.589913,
        "direction_boundary": 11.041316,
        "core_momentum": -0.040883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078523
      },
      {
        "date": "2026-02-13",
        "close": 10.795829,
        "direction_boundary": 11.088622,
        "core_momentum": -0.026405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.083404
      },
      {
        "date": "2026-02-27",
        "close": 10.786023,
        "direction_boundary": 11.069699,
        "core_momentum": -0.025626,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.083213
      },
      {
        "date": "2026-03-06",
        "close": 10.962522,
        "direction_boundary": 11.069699,
        "core_momentum": -0.009682,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.086328
      },
      {
        "date": "2026-03-13",
        "close": 10.835051,
        "direction_boundary": 11.135929,
        "core_momentum": -0.027019,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086963
      },
      {
        "date": "2026-03-20",
        "close": 10.835051,
        "direction_boundary": 11.164312,
        "core_momentum": -0.029492,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086964
      },
      {
        "date": "2026-03-27",
        "close": 10.805634,
        "direction_boundary": 11.098083,
        "core_momentum": -0.026351,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.086957
      },
      {
        "date": "2026-04-03",
        "close": 10.89,
        "direction_boundary": 11.197123,
        "core_momentum": -0.027429,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087245
      },
      {
        "date": "2026-04-10",
        "close": 10.92,
        "direction_boundary": 11.1201,
        "core_momentum": -0.017994,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087362
      },
      {
        "date": "2026-04-17",
        "close": 10.93,
        "direction_boundary": 11.1201,
        "core_momentum": -0.017095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.087363
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "direction_boundary": 11.168239,
        "core_momentum": -0.032972,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.088809
      },
      {
        "date": "2026-05-01",
        "close": 10.9,
        "direction_boundary": 11.187495,
        "core_momentum": -0.025698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089837
      },
      {
        "date": "2026-05-08",
        "close": 10.94,
        "direction_boundary": 11.226006,
        "core_momentum": -0.025477,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.089348
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "direction_boundary": 11.485956,
        "core_momentum": -0.077134,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.098565
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "direction_boundary": 11.505211,
        "core_momentum": -0.08737,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098776
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "direction_boundary": 11.360795,
        "core_momentum": -0.08017,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091829
      },
      {
        "date": "2026-06-05",
        "close": 10.45,
        "direction_boundary": 11.322284,
        "core_momentum": -0.077041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091822
      },
      {
        "date": "2026-06-12",
        "close": 10.43,
        "direction_boundary": 11.341539,
        "core_momentum": -0.080372,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091741
      },
      {
        "date": "2026-06-19",
        "close": 10.44,
        "direction_boundary": 11.331912,
        "core_momentum": -0.078708,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091374
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "direction_boundary": 11.264517,
        "core_momentum": -0.076747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.091299
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "direction_boundary": 11.168239,
        "core_momentum": -0.077742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.090494
      },
      {
        "date": "2026-07-10",
        "close": 10.29,
        "direction_boundary": 11.177866,
        "core_momentum": -0.079431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.08863
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "direction_boundary": 11.139355,
        "core_momentum": -0.076248,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07578
      },
      {
        "date": "2026-07-24",
        "close": 10.28,
        "direction_boundary": 11.139355,
        "core_momentum": -0.077146,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075445
      },
      {
        "date": "2026-07-31",
        "close": 10.22,
        "direction_boundary": 11.1201,
        "core_momentum": -0.080944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074454
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "direction_boundary": 11.100843,
        "core_momentum": -0.08025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.069883
      }
    ],
    "price_history": [
      {
        "date": "2023-08-04",
        "close": 12.550221,
        "volume": 8000
      },
      {
        "date": "2023-08-11",
        "close": 12.53215,
        "volume": 4000
      },
      {
        "date": "2023-08-18",
        "close": 11.881599,
        "volume": 182498
      },
      {
        "date": "2023-08-25",
        "close": 12.224945,
        "volume": 497000
      },
      {
        "date": "2023-09-01",
        "close": 12.51408,
        "volume": 123000
      },
      {
        "date": "2023-09-08",
        "close": 12.468903,
        "volume": 38000
      },
      {
        "date": "2023-09-15",
        "close": 12.468903,
        "volume": 42000
      },
      {
        "date": "2023-09-22",
        "close": 12.604984,
        "volume": 628165
      },
      {
        "date": "2023-09-29",
        "close": 12.549978,
        "volume": 16000
      },
      {
        "date": "2023-10-06",
        "close": 12.421638,
        "volume": 67000
      },
      {
        "date": "2023-10-13",
        "close": 12.421638,
        "volume": 56000
      },
      {
        "date": "2023-10-20",
        "close": 12.357467,
        "volume": 10000
      },
      {
        "date": "2023-10-27",
        "close": 12.357467,
        "volume": 12000
      },
      {
        "date": "2023-11-03",
        "close": 12.284128,
        "volume": 17000
      },
      {
        "date": "2023-11-10",
        "close": 12.265795,
        "volume": 6000
      },
      {
        "date": "2023-11-17",
        "close": 12.192457,
        "volume": 242046
      },
      {
        "date": "2023-11-24",
        "close": 12.155788,
        "volume": 151000
      },
      {
        "date": "2023-12-01",
        "close": 12.192457,
        "volume": 49000
      },
      {
        "date": "2023-12-08",
        "close": 12.18329,
        "volume": 1064050
      },
      {
        "date": "2023-12-15",
        "close": 12.054948,
        "volume": 1271000
      },
      {
        "date": "2023-12-22",
        "close": 12.137453,
        "volume": 989000
      },
      {
        "date": "2023-12-29",
        "close": 12.100784,
        "volume": 1049120
      },
      {
        "date": "2024-01-05",
        "close": 12.08245,
        "volume": 1000000
      },
      {
        "date": "2024-01-12",
        "close": 12.08245,
        "volume": 1027000
      },
      {
        "date": "2024-01-19",
        "close": 12.073283,
        "volume": 791000
      },
      {
        "date": "2024-01-26",
        "close": 12.146621,
        "volume": 356000
      },
      {
        "date": "2024-02-02",
        "close": 12.155788,
        "volume": 286000
      },
      {
        "date": "2024-02-09",
        "close": 12.155788,
        "volume": 197000
      },
      {
        "date": "2024-02-16",
        "close": 12.146621,
        "volume": 24001
      },
      {
        "date": "2024-02-23",
        "close": 12.146621,
        "volume": 365000
      },
      {
        "date": "2024-03-01",
        "close": 12.146621,
        "volume": 704000
      },
      {
        "date": "2024-03-08",
        "close": 12.155788,
        "volume": 711000
      },
      {
        "date": "2024-03-15",
        "close": 12.100784,
        "volume": 788100
      },
      {
        "date": "2024-03-22",
        "close": 11.963276,
        "volume": 329000
      },
      {
        "date": "2024-03-29",
        "close": 12.083576,
        "volume": 711529
      },
      {
        "date": "2024-04-05",
        "close": 11.916008,
        "volume": 656000
      },
      {
        "date": "2024-04-12",
        "close": 12.009101,
        "volume": 185000
      },
      {
        "date": "2024-04-19",
        "close": 11.962556,
        "volume": 8000
      },
      {
        "date": "2024-04-26",
        "close": 11.916008,
        "volume": 125000
      },
      {
        "date": "2024-05-03",
        "close": 11.916008,
        "volume": 226000
      },
      {
        "date": "2024-05-10",
        "close": 11.916008,
        "volume": 919000
      },
      {
        "date": "2024-05-17",
        "close": 11.906699,
        "volume": 928206
      },
      {
        "date": "2024-05-24",
        "close": 11.869461,
        "volume": 137000
      },
      {
        "date": "2024-05-31",
        "close": 11.86015,
        "volume": 576000
      },
      {
        "date": "2024-06-07",
        "close": 11.72982,
        "volume": 968031
      },
      {
        "date": "2024-06-14",
        "close": 11.711201,
        "volume": 2961000
      },
      {
        "date": "2024-06-21",
        "close": 11.701892,
        "volume": 1371038
      },
      {
        "date": "2024-06-28",
        "close": 11.692583,
        "volume": 436000
      },
      {
        "date": "2024-07-05",
        "close": 11.664655,
        "volume": 6325040
      },
      {
        "date": "2024-07-12",
        "close": 11.646036,
        "volume": 2331000
      },
      {
        "date": "2024-07-19",
        "close": 11.618108,
        "volume": 492000
      },
      {
        "date": "2024-07-26",
        "close": 11.608798,
        "volume": 154000
      },
      {
        "date": "2024-08-02",
        "close": 11.534324,
        "volume": 486000
      },
      {
        "date": "2024-08-09",
        "close": 11.497086,
        "volume": 617000
      },
      {
        "date": "2024-08-16",
        "close": 11.478466,
        "volume": 197000
      },
      {
        "date": "2024-08-23",
        "close": 11.450538,
        "volume": 550000
      },
      {
        "date": "2024-08-30",
        "close": 11.385372,
        "volume": 1343000
      },
      {
        "date": "2024-09-06",
        "close": 11.376063,
        "volume": 6484000
      },
      {
        "date": "2024-09-13",
        "close": 11.385372,
        "volume": 2988000
      },
      {
        "date": "2024-09-20",
        "close": 11.385372,
        "volume": 327000
      },
      {
        "date": "2024-09-27",
        "close": 11.357444,
        "volume": 627000
      },
      {
        "date": "2024-10-04",
        "close": 11.533302,
        "volume": 1289000
      },
      {
        "date": "2024-10-11",
        "close": 11.467073,
        "volume": 517040
      },
      {
        "date": "2024-10-18",
        "close": 11.372461,
        "volume": 435000
      },
      {
        "date": "2024-10-25",
        "close": 11.325154,
        "volume": 1316050
      },
      {
        "date": "2024-11-01",
        "close": 11.334615,
        "volume": 121000
      },
      {
        "date": "2024-11-08",
        "close": 11.29677,
        "volume": 165000
      },
      {
        "date": "2024-11-15",
        "close": 11.29677,
        "volume": 113000
      },
      {
        "date": "2024-11-22",
        "close": 11.268386,
        "volume": 5166001
      },
      {
        "date": "2024-11-29",
        "close": 11.258924,
        "volume": 1565000
      },
      {
        "date": "2024-12-06",
        "close": 11.117006,
        "volume": 3496000
      },
      {
        "date": "2024-12-13",
        "close": 11.069699,
        "volume": 1624050
      },
      {
        "date": "2024-12-20",
        "close": 11.069699,
        "volume": 1839000
      },
      {
        "date": "2024-12-27",
        "close": 11.069699,
        "volume": 133000
      },
      {
        "date": "2025-01-03",
        "close": 11.022393,
        "volume": 1742004
      },
      {
        "date": "2025-01-10",
        "close": 11.012933,
        "volume": 1392000
      },
      {
        "date": "2025-01-17",
        "close": 10.984548,
        "volume": 45000
      },
      {
        "date": "2025-01-24",
        "close": 10.984548,
        "volume": 58000
      },
      {
        "date": "2025-02-07",
        "close": 11.041316,
        "volume": 243000
      },
      {
        "date": "2025-02-14",
        "close": 11.088622,
        "volume": 648000
      },
      {
        "date": "2025-02-21",
        "close": 11.069699,
        "volume": 335077
      },
      {
        "date": "2025-02-28",
        "close": 11.069699,
        "volume": 291000
      },
      {
        "date": "2025-03-07",
        "close": 11.135929,
        "volume": 109001
      },
      {
        "date": "2025-03-14",
        "close": 11.164312,
        "volume": 31308
      },
      {
        "date": "2025-03-21",
        "close": 11.098083,
        "volume": 20000
      },
      {
        "date": "2025-03-28",
        "close": 11.197123,
        "volume": 46000
      },
      {
        "date": "2025-04-04",
        "close": 11.1201,
        "volume": 21000
      },
      {
        "date": "2025-04-11",
        "close": 11.1201,
        "volume": 515000
      },
      {
        "date": "2025-04-18",
        "close": 11.168239,
        "volume": 31000
      },
      {
        "date": "2025-04-25",
        "close": 11.187495,
        "volume": 260000
      },
      {
        "date": "2025-05-02",
        "close": 11.226006,
        "volume": 592000
      },
      {
        "date": "2025-05-09",
        "close": 11.485956,
        "volume": 448020
      },
      {
        "date": "2025-05-16",
        "close": 11.505211,
        "volume": 323000
      },
      {
        "date": "2025-05-23",
        "close": 11.360795,
        "volume": 115000
      },
      {
        "date": "2025-05-30",
        "close": 11.322284,
        "volume": 316000
      },
      {
        "date": "2025-06-06",
        "close": 11.341539,
        "volume": 213000
      },
      {
        "date": "2025-06-13",
        "close": 11.331912,
        "volume": 231000
      },
      {
        "date": "2025-06-20",
        "close": 11.264517,
        "volume": 74000
      },
      {
        "date": "2025-06-27",
        "close": 11.168239,
        "volume": 429000
      },
      {
        "date": "2025-07-04",
        "close": 11.177866,
        "volume": 133000
      },
      {
        "date": "2025-07-11",
        "close": 11.139355,
        "volume": 233000
      },
      {
        "date": "2025-07-18",
        "close": 11.139355,
        "volume": 335000
      },
      {
        "date": "2025-07-25",
        "close": 11.1201,
        "volume": 445290
      },
      {
        "date": "2025-08-01",
        "close": 11.100843,
        "volume": 474000
      },
      {
        "date": "2025-08-08",
        "close": 10.975683,
        "volume": 173000
      },
      {
        "date": "2025-08-15",
        "close": 10.927545,
        "volume": 309002
      },
      {
        "date": "2025-08-22",
        "close": 10.879406,
        "volume": 366400
      },
      {
        "date": "2025-08-29",
        "close": 10.879406,
        "volume": 266000
      },
      {
        "date": "2025-09-05",
        "close": 10.975683,
        "volume": 207000
      },
      {
        "date": "2025-09-12",
        "close": 10.966056,
        "volume": 311200
      },
      {
        "date": "2025-09-19",
        "close": 10.985311,
        "volume": 660000
      },
      {
        "date": "2025-09-26",
        "close": 11.052705,
        "volume": 841014
      },
      {
        "date": "2025-10-03",
        "close": 11.040966,
        "volume": 583005
      },
      {
        "date": "2025-10-10",
        "close": 11.050772,
        "volume": 343000
      },
      {
        "date": "2025-10-17",
        "close": 11.03116,
        "volume": 474000
      },
      {
        "date": "2025-10-24",
        "close": 11.050772,
        "volume": 479000
      },
      {
        "date": "2025-10-31",
        "close": 10.962522,
        "volume": 252000
      },
      {
        "date": "2025-11-07",
        "close": 11.050772,
        "volume": 102100
      },
      {
        "date": "2025-11-14",
        "close": 10.962522,
        "volume": 218000
      },
      {
        "date": "2025-11-21",
        "close": 10.668358,
        "volume": 1291000
      },
      {
        "date": "2025-11-28",
        "close": 10.648746,
        "volume": 868000
      },
      {
        "date": "2025-12-05",
        "close": 10.609524,
        "volume": 650020
      },
      {
        "date": "2025-12-12",
        "close": 10.540886,
        "volume": 777100
      },
      {
        "date": "2025-12-19",
        "close": 10.580108,
        "volume": 2048000
      },
      {
        "date": "2025-12-26",
        "close": 10.442831,
        "volume": 1265000
      },
      {
        "date": "2026-01-02",
        "close": 10.305555,
        "volume": 1216000
      },
      {
        "date": "2026-01-09",
        "close": 10.638941,
        "volume": 184287
      },
      {
        "date": "2026-01-16",
        "close": 10.678164,
        "volume": 324100
      },
      {
        "date": "2026-01-23",
        "close": 10.560497,
        "volume": 1040000
      },
      {
        "date": "2026-01-30",
        "close": 10.736996,
        "volume": 237000
      },
      {
        "date": "2026-02-06",
        "close": 10.589913,
        "volume": 58000
      },
      {
        "date": "2026-02-13",
        "close": 10.795829,
        "volume": 272000
      },
      {
        "date": "2026-02-27",
        "close": 10.786023,
        "volume": 727000
      },
      {
        "date": "2026-03-06",
        "close": 10.962522,
        "volume": 831000
      },
      {
        "date": "2026-03-13",
        "close": 10.835051,
        "volume": 189000
      },
      {
        "date": "2026-03-20",
        "close": 10.835051,
        "volume": 105000
      },
      {
        "date": "2026-03-27",
        "close": 10.805634,
        "volume": 171100
      },
      {
        "date": "2026-04-03",
        "close": 10.89,
        "volume": 110000
      },
      {
        "date": "2026-04-10",
        "close": 10.92,
        "volume": 339000
      },
      {
        "date": "2026-04-17",
        "close": 10.93,
        "volume": 281000
      },
      {
        "date": "2026-04-24",
        "close": 10.8,
        "volume": 670000
      },
      {
        "date": "2026-05-01",
        "close": 10.9,
        "volume": 436000
      },
      {
        "date": "2026-05-08",
        "close": 10.94,
        "volume": 580000
      },
      {
        "date": "2026-05-15",
        "close": 10.6,
        "volume": 546003
      },
      {
        "date": "2026-05-22",
        "close": 10.5,
        "volume": 589000
      },
      {
        "date": "2026-05-29",
        "close": 10.45,
        "volume": 478000
      },
      {
        "date": "2026-06-05",
        "close": 10.45,
        "volume": 57000
      },
      {
        "date": "2026-06-12",
        "close": 10.43,
        "volume": 62000
      },
      {
        "date": "2026-06-19",
        "close": 10.44,
        "volume": 419000
      },
      {
        "date": "2026-06-26",
        "close": 10.4,
        "volume": 117000
      },
      {
        "date": "2026-07-03",
        "close": 10.3,
        "volume": 240010
      },
      {
        "date": "2026-07-10",
        "close": 10.29,
        "volume": 322000
      },
      {
        "date": "2026-07-17",
        "close": 10.29,
        "volume": 322000
      },
      {
        "date": "2026-07-24",
        "close": 10.28,
        "volume": 617000
      },
      {
        "date": "2026-07-31",
        "close": 10.22,
        "volume": 534000
      },
      {
        "date": "2026-08-07",
        "close": 10.21,
        "volume": 326000
      }
    ],
    "sharemaestro_context": {
      "trend": 10.615487,
      "fair_value": 11.349593,
      "market_activity": -31.979491,
      "market_dynamics": -1.043715,
      "relative_strength": -31.153902
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 41,
        "median_return": -0.005714,
        "directional_follow_through": 0.6829,
        "regime_survival": 1.0,
        "conditional_difference": -0.000872,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.012518,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.005907,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.035148,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.002321,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.061262,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.008587,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2021-09-17",
        "tenure": "Extended",
        "return": -0.068372
      },
      {
        "direction": "negative",
        "start": "2021-09-24",
        "end": "2022-06-17",
        "tenure": "Extended",
        "return": 0.002552
      },
      {
        "direction": "positive",
        "start": "2022-06-24",
        "end": "2022-06-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2022-12-23",
        "tenure": "Established",
        "return": 0.008767
      },
      {
        "direction": "negative",
        "start": "2022-12-30",
        "end": "2022-12-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-01-06",
        "end": "2023-01-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-01-13",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.241184
      }
    ]
  }
}