{
  "ticker": {
    "uuid": "aa0d660b-ba9a-4372-9fbc-4d5ada7df270",
    "symbol": "005880",
    "name": "Korea Line Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2045.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 1799.0,
    "boundary_margin": 0.136743,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.561711,
    "volatility_stability": 1.0036,
    "risk_context": 0.178,
    "current_regime": {
      "move": 0.09534,
      "interruption": -0.003749,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 30.957,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 13.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1836.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.250612,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252822
      },
      {
        "date": "2023-08-25",
        "close": 1782.0,
        "direction_boundary": 2365.0,
        "core_momentum": -0.246512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209686
      },
      {
        "date": "2023-09-01",
        "close": 1785.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.190476,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209638
      },
      {
        "date": "2023-09-08",
        "close": 1762.0,
        "direction_boundary": 2080.0,
        "core_momentum": -0.152885,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188191
      },
      {
        "date": "2023-09-15",
        "close": 1850.0,
        "direction_boundary": 2255.0,
        "core_momentum": -0.179601,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.202594
      },
      {
        "date": "2023-09-22",
        "close": 1872.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.17533,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.203065
      },
      {
        "date": "2023-09-29",
        "close": 1779.0,
        "direction_boundary": 1945.0,
        "core_momentum": -0.085347,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.211449
      },
      {
        "date": "2023-10-06",
        "close": 1730.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.183962,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207714
      },
      {
        "date": "2023-10-13",
        "close": 1660.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.17207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204458
      },
      {
        "date": "2023-10-20",
        "close": 1693.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.151378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207567
      },
      {
        "date": "2023-10-27",
        "close": 1655.0,
        "direction_boundary": 1955.0,
        "core_momentum": -0.153453,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207383
      },
      {
        "date": "2023-11-03",
        "close": 1715.0,
        "direction_boundary": 1980.0,
        "core_momentum": -0.133838,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214215
      },
      {
        "date": "2023-11-10",
        "close": 1692.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.190431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214094
      },
      {
        "date": "2023-11-17",
        "close": 1695.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.218894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.214408
      },
      {
        "date": "2023-11-24",
        "close": 1730.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.187793,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.209962
      },
      {
        "date": "2023-12-01",
        "close": 2020.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.069124,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.30068
      },
      {
        "date": "2023-12-08",
        "close": 2050.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.063927,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.299824
      },
      {
        "date": "2023-12-15",
        "close": 2120.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.004695,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297897
      },
      {
        "date": "2023-12-22",
        "close": 2130.0,
        "direction_boundary": 2170.0,
        "core_momentum": -0.018433,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297749
      },
      {
        "date": "2023-12-29",
        "close": 2155.0,
        "direction_boundary": 2175.0,
        "core_momentum": -0.009195,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297553
      },
      {
        "date": "2024-01-05",
        "close": 2165.0,
        "direction_boundary": 2060.0,
        "core_momentum": 0.050971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293237
      },
      {
        "date": "2024-01-12",
        "close": 2565.0,
        "direction_boundary": 2180.0,
        "core_momentum": 0.176606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372367
      },
      {
        "date": "2024-01-19",
        "close": 2495.0,
        "direction_boundary": 2170.0,
        "core_momentum": 0.14977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368653
      },
      {
        "date": "2024-01-26",
        "close": 2140.0,
        "direction_boundary": 2280.0,
        "core_momentum": -0.061404,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.431261
      },
      {
        "date": "2024-02-02",
        "close": 2120.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.082251,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428655
      },
      {
        "date": "2024-02-09",
        "close": 2105.0,
        "direction_boundary": 2310.0,
        "core_momentum": -0.088745,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.427607
      },
      {
        "date": "2024-02-16",
        "close": 2130.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.044843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.423016
      },
      {
        "date": "2024-02-23",
        "close": 2015.0,
        "direction_boundary": 2445.0,
        "core_momentum": -0.175869,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.428785
      },
      {
        "date": "2024-03-01",
        "close": 2055.0,
        "direction_boundary": 2450.0,
        "core_momentum": -0.161224,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.429254
      },
      {
        "date": "2024-03-08",
        "close": 1995.0,
        "direction_boundary": 2270.0,
        "core_momentum": -0.121145,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.431299
      },
      {
        "date": "2024-03-15",
        "close": 1969.0,
        "direction_boundary": 2205.0,
        "core_momentum": -0.107029,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.4272
      },
      {
        "date": "2024-03-22",
        "close": 1901.0,
        "direction_boundary": 2225.0,
        "core_momentum": -0.145618,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.430083
      },
      {
        "date": "2024-03-29",
        "close": 1877.0,
        "direction_boundary": 2180.0,
        "core_momentum": -0.138991,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424144
      },
      {
        "date": "2024-04-05",
        "close": 1880.0,
        "direction_boundary": 2090.0,
        "core_momentum": -0.100478,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.421939
      },
      {
        "date": "2024-04-12",
        "close": 1881.0,
        "direction_boundary": 2160.0,
        "core_momentum": -0.129167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.417075
      },
      {
        "date": "2024-04-19",
        "close": 1830.0,
        "direction_boundary": 2110.0,
        "core_momentum": -0.132701,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.418836
      },
      {
        "date": "2024-04-26",
        "close": 1755.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.148058,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.422015
      },
      {
        "date": "2024-05-03",
        "close": 1795.0,
        "direction_boundary": 2005.0,
        "core_momentum": -0.104738,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.420334
      },
      {
        "date": "2024-05-10",
        "close": 2200.0,
        "direction_boundary": 2010.0,
        "core_momentum": 0.094527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503944
      },
      {
        "date": "2024-05-17",
        "close": 2245.0,
        "direction_boundary": 1999.0,
        "core_momentum": 0.123062,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.503984
      },
      {
        "date": "2024-05-24",
        "close": 2190.0,
        "direction_boundary": 1911.0,
        "core_momentum": 0.145997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506156
      },
      {
        "date": "2024-05-31",
        "close": 2490.0,
        "direction_boundary": 1853.0,
        "core_momentum": 0.343767,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.491968
      },
      {
        "date": "2024-06-07",
        "close": 2410.0,
        "direction_boundary": 1896.0,
        "core_momentum": 0.271097,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.495059
      },
      {
        "date": "2024-06-14",
        "close": 2335.0,
        "direction_boundary": 1977.0,
        "core_momentum": 0.181082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496108
      },
      {
        "date": "2024-06-21",
        "close": 2250.0,
        "direction_boundary": 1996.0,
        "core_momentum": 0.127255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499315
      },
      {
        "date": "2024-06-28",
        "close": 2895.0,
        "direction_boundary": 2025.0,
        "core_momentum": 0.42963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.607976
      },
      {
        "date": "2024-07-05",
        "close": 2510.0,
        "direction_boundary": 1960.0,
        "core_momentum": 0.280612,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.644469
      },
      {
        "date": "2024-07-12",
        "close": 2230.0,
        "direction_boundary": 2000.0,
        "core_momentum": 0.115,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.621297
      },
      {
        "date": "2024-07-19",
        "close": 2060.0,
        "direction_boundary": 1916.0,
        "core_momentum": 0.075157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.629077
      },
      {
        "date": "2024-07-26",
        "close": 2060.0,
        "direction_boundary": 1873.0,
        "core_momentum": 0.09984,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.592736
      },
      {
        "date": "2024-08-02",
        "close": 2140.0,
        "direction_boundary": 1950.0,
        "core_momentum": 0.097436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.59512
      },
      {
        "date": "2024-08-09",
        "close": 2030.0,
        "direction_boundary": 1911.0,
        "core_momentum": 0.062271,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599618
      },
      {
        "date": "2024-08-16",
        "close": 2000.0,
        "direction_boundary": 1836.0,
        "core_momentum": 0.089325,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.599585
      },
      {
        "date": "2024-08-23",
        "close": 1921.0,
        "direction_boundary": 1782.0,
        "core_momentum": 0.078002,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59726
      },
      {
        "date": "2024-08-30",
        "close": 1955.0,
        "direction_boundary": 1785.0,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.597115
      },
      {
        "date": "2024-09-06",
        "close": 1796.0,
        "direction_boundary": 1762.0,
        "core_momentum": 0.019296,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.607062
      },
      {
        "date": "2024-09-13",
        "close": 1851.0,
        "direction_boundary": 1850.0,
        "core_momentum": 0.000541,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.608732
      },
      {
        "date": "2024-09-20",
        "close": 1913.0,
        "direction_boundary": 1872.0,
        "core_momentum": 0.021902,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.608725
      },
      {
        "date": "2024-09-27",
        "close": 2105.0,
        "direction_boundary": 1779.0,
        "core_momentum": 0.183249,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.622503
      },
      {
        "date": "2024-10-04",
        "close": 1940.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.121387,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.633851
      },
      {
        "date": "2024-10-11",
        "close": 1861.0,
        "direction_boundary": 1660.0,
        "core_momentum": 0.121084,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636624
      },
      {
        "date": "2024-10-18",
        "close": 1821.0,
        "direction_boundary": 1693.0,
        "core_momentum": 0.075605,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.636184
      },
      {
        "date": "2024-10-25",
        "close": 1767.0,
        "direction_boundary": 1655.0,
        "core_momentum": 0.067674,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634853
      },
      {
        "date": "2024-11-01",
        "close": 1794.0,
        "direction_boundary": 1715.0,
        "core_momentum": 0.046064,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.634418
      },
      {
        "date": "2024-11-08",
        "close": 1841.0,
        "direction_boundary": 1692.0,
        "core_momentum": 0.088061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.564444
      },
      {
        "date": "2024-11-15",
        "close": 1740.0,
        "direction_boundary": 1695.0,
        "core_momentum": 0.026549,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.567089
      },
      {
        "date": "2024-11-22",
        "close": 1775.0,
        "direction_boundary": 1730.0,
        "core_momentum": 0.026012,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.568113
      },
      {
        "date": "2024-11-29",
        "close": 1779.0,
        "direction_boundary": 2020.0,
        "core_momentum": -0.119307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.533384
      },
      {
        "date": "2024-12-06",
        "close": 1669.0,
        "direction_boundary": 2050.0,
        "core_momentum": -0.185854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.537425
      },
      {
        "date": "2024-12-13",
        "close": 1737.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.18066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541911
      },
      {
        "date": "2024-12-20",
        "close": 1687.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.207981,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.541273
      },
      {
        "date": "2024-12-27",
        "close": 1659.0,
        "direction_boundary": 2155.0,
        "core_momentum": -0.230162,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.386015
      },
      {
        "date": "2025-01-03",
        "close": 1739.0,
        "direction_boundary": 2165.0,
        "core_momentum": -0.196767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355249
      },
      {
        "date": "2025-01-10",
        "close": 1733.0,
        "direction_boundary": 2565.0,
        "core_momentum": -0.324366,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.322046
      },
      {
        "date": "2025-01-17",
        "close": 1748.0,
        "direction_boundary": 2495.0,
        "core_momentum": -0.299399,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306761
      },
      {
        "date": "2025-01-24",
        "close": 1681.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.214486,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.309923
      },
      {
        "date": "2025-01-31",
        "close": 1690.0,
        "direction_boundary": 2120.0,
        "core_momentum": -0.20283,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.303478
      },
      {
        "date": "2025-02-07",
        "close": 1687.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.198575,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.296964
      },
      {
        "date": "2025-02-14",
        "close": 1717.0,
        "direction_boundary": 2130.0,
        "core_momentum": -0.193897,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.298681
      },
      {
        "date": "2025-02-21",
        "close": 1792.0,
        "direction_boundary": 2015.0,
        "core_momentum": -0.11067,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.301723
      },
      {
        "date": "2025-02-28",
        "close": 1686.0,
        "direction_boundary": 2055.0,
        "core_momentum": -0.179562,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.310713
      },
      {
        "date": "2025-03-07",
        "close": 1798.0,
        "direction_boundary": 1995.0,
        "core_momentum": -0.098747,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303496
      },
      {
        "date": "2025-03-14",
        "close": 1716.0,
        "direction_boundary": 1969.0,
        "core_momentum": -0.128492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.306931
      },
      {
        "date": "2025-03-21",
        "close": 1668.0,
        "direction_boundary": 1901.0,
        "core_momentum": -0.122567,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.304371
      },
      {
        "date": "2025-03-28",
        "close": 1651.0,
        "direction_boundary": 1877.0,
        "core_momentum": -0.120405,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267323
      },
      {
        "date": "2025-04-04",
        "close": 1545.0,
        "direction_boundary": 1880.0,
        "core_momentum": -0.178191,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259798
      },
      {
        "date": "2025-04-11",
        "close": 1505.0,
        "direction_boundary": 1881.0,
        "core_momentum": -0.199894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256775
      },
      {
        "date": "2025-04-18",
        "close": 1560.0,
        "direction_boundary": 1830.0,
        "core_momentum": -0.147541,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263045
      },
      {
        "date": "2025-04-25",
        "close": 1558.0,
        "direction_boundary": 1755.0,
        "core_momentum": -0.112251,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260779
      },
      {
        "date": "2025-05-02",
        "close": 1517.0,
        "direction_boundary": 1795.0,
        "core_momentum": -0.154875,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.260813
      },
      {
        "date": "2025-05-09",
        "close": 1496.0,
        "direction_boundary": 2200.0,
        "core_momentum": -0.32,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25676
      },
      {
        "date": "2025-05-16",
        "close": 1572.0,
        "direction_boundary": 2245.0,
        "core_momentum": -0.299777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258822
      },
      {
        "date": "2025-05-23",
        "close": 1526.0,
        "direction_boundary": 2190.0,
        "core_momentum": -0.303196,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.258835
      },
      {
        "date": "2025-05-30",
        "close": 1555.0,
        "direction_boundary": 2490.0,
        "core_momentum": -0.375502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26088
      },
      {
        "date": "2025-06-06",
        "close": 1577.0,
        "direction_boundary": 2410.0,
        "core_momentum": -0.345643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.247893
      },
      {
        "date": "2025-06-13",
        "close": 1796.0,
        "direction_boundary": 2335.0,
        "core_momentum": -0.230835,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.303715
      },
      {
        "date": "2025-06-20",
        "close": 1671.0,
        "direction_boundary": 2250.0,
        "core_momentum": -0.257333,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.317842
      },
      {
        "date": "2025-06-27",
        "close": 1605.0,
        "direction_boundary": 2895.0,
        "core_momentum": -0.445596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.321922
      },
      {
        "date": "2025-07-04",
        "close": 1703.0,
        "direction_boundary": 2510.0,
        "core_momentum": -0.321514,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325997
      },
      {
        "date": "2025-07-11",
        "close": 1890.0,
        "direction_boundary": 2230.0,
        "core_momentum": -0.152466,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356952
      },
      {
        "date": "2025-07-18",
        "close": 1884.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.085437,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.356977
      },
      {
        "date": "2025-07-25",
        "close": 1849.0,
        "direction_boundary": 2060.0,
        "core_momentum": -0.102427,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.353291
      },
      {
        "date": "2025-08-01",
        "close": 1758.0,
        "direction_boundary": 2140.0,
        "core_momentum": -0.178505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.361151
      },
      {
        "date": "2025-08-08",
        "close": 1799.0,
        "direction_boundary": 2030.0,
        "core_momentum": -0.113793,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.362338
      },
      {
        "date": "2025-08-15",
        "close": 1760.0,
        "direction_boundary": 2000.0,
        "core_momentum": -0.12,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.363179
      },
      {
        "date": "2025-08-22",
        "close": 1715.0,
        "direction_boundary": 1921.0,
        "core_momentum": -0.107236,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.359838
      },
      {
        "date": "2025-08-29",
        "close": 1714.0,
        "direction_boundary": 1955.0,
        "core_momentum": -0.123274,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349537
      },
      {
        "date": "2025-09-05",
        "close": 1729.0,
        "direction_boundary": 1796.0,
        "core_momentum": -0.037305,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.337577
      },
      {
        "date": "2025-09-12",
        "close": 1844.0,
        "direction_boundary": 1851.0,
        "core_momentum": -0.003782,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342947
      },
      {
        "date": "2025-09-19",
        "close": 1799.0,
        "direction_boundary": 1913.0,
        "core_momentum": -0.059592,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.342319
      },
      {
        "date": "2025-09-26",
        "close": 1715.0,
        "direction_boundary": 2105.0,
        "core_momentum": -0.185273,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349105
      },
      {
        "date": "2025-10-03",
        "close": 1707.0,
        "direction_boundary": 1940.0,
        "core_momentum": -0.120103,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.335347
      },
      {
        "date": "2025-10-10",
        "close": 1663.0,
        "direction_boundary": 1861.0,
        "core_momentum": -0.106394,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.335326
      },
      {
        "date": "2025-10-17",
        "close": 1669.0,
        "direction_boundary": 1821.0,
        "core_momentum": -0.083471,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.332127
      },
      {
        "date": "2025-10-24",
        "close": 1798.0,
        "direction_boundary": 1767.0,
        "core_momentum": 0.017544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.346645
      },
      {
        "date": "2025-10-31",
        "close": 1878.0,
        "direction_boundary": 1794.0,
        "core_momentum": 0.046823,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347281
      },
      {
        "date": "2025-11-07",
        "close": 1785.0,
        "direction_boundary": 1841.0,
        "core_momentum": -0.030418,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.355641
      },
      {
        "date": "2025-11-14",
        "close": 1769.0,
        "direction_boundary": 1740.0,
        "core_momentum": 0.016667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350797
      },
      {
        "date": "2025-11-21",
        "close": 1728.0,
        "direction_boundary": 1775.0,
        "core_momentum": -0.026479,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.349683
      },
      {
        "date": "2025-11-28",
        "close": 1714.0,
        "direction_boundary": 1779.0,
        "core_momentum": -0.036537,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.349516
      },
      {
        "date": "2025-12-05",
        "close": 1953.0,
        "direction_boundary": 1669.0,
        "core_momentum": 0.170162,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391226
      },
      {
        "date": "2025-12-12",
        "close": 1897.0,
        "direction_boundary": 1737.0,
        "core_momentum": 0.092113,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352446
      },
      {
        "date": "2025-12-19",
        "close": 1818.0,
        "direction_boundary": 1687.0,
        "core_momentum": 0.077653,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.342217
      },
      {
        "date": "2025-12-26",
        "close": 1760.0,
        "direction_boundary": 1659.0,
        "core_momentum": 0.06088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.340382
      },
      {
        "date": "2026-01-02",
        "close": 1747.0,
        "direction_boundary": 1739.0,
        "core_momentum": 0.0046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330981
      },
      {
        "date": "2026-01-09",
        "close": 1760.0,
        "direction_boundary": 1733.0,
        "core_momentum": 0.01558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295987
      },
      {
        "date": "2026-01-16",
        "close": 1824.0,
        "direction_boundary": 1748.0,
        "core_momentum": 0.043478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.300749
      },
      {
        "date": "2026-01-23",
        "close": 1876.0,
        "direction_boundary": 1681.0,
        "core_momentum": 0.116002,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.30231
      },
      {
        "date": "2026-01-30",
        "close": 1953.0,
        "direction_boundary": 1690.0,
        "core_momentum": 0.155621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.297822
      },
      {
        "date": "2026-02-06",
        "close": 2045.0,
        "direction_boundary": 1687.0,
        "core_momentum": 0.212211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302424
      },
      {
        "date": "2026-02-13",
        "close": 2165.0,
        "direction_boundary": 1717.0,
        "core_momentum": 0.26092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308167
      },
      {
        "date": "2026-02-20",
        "close": 2305.0,
        "direction_boundary": 1792.0,
        "core_momentum": 0.286272,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313134
      },
      {
        "date": "2026-02-27",
        "close": 2170.0,
        "direction_boundary": 1686.0,
        "core_momentum": 0.28707,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328301
      },
      {
        "date": "2026-03-06",
        "close": 2275.0,
        "direction_boundary": 1798.0,
        "core_momentum": 0.265295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332539
      },
      {
        "date": "2026-03-13",
        "close": 2200.0,
        "direction_boundary": 1716.0,
        "core_momentum": 0.282051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328532
      },
      {
        "date": "2026-03-20",
        "close": 2350.0,
        "direction_boundary": 1668.0,
        "core_momentum": 0.408873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33514
      },
      {
        "date": "2026-03-27",
        "close": 2355.0,
        "direction_boundary": 1651.0,
        "core_momentum": 0.426408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.324823
      },
      {
        "date": "2026-04-03",
        "close": 2390.0,
        "direction_boundary": 1545.0,
        "core_momentum": 0.546926,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.323921
      },
      {
        "date": "2026-04-10",
        "close": 3090.0,
        "direction_boundary": 1505.0,
        "core_momentum": 1.053156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463379
      },
      {
        "date": "2026-04-17",
        "close": 2750.0,
        "direction_boundary": 1560.0,
        "core_momentum": 0.762821,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50221
      },
      {
        "date": "2026-04-24",
        "close": 2765.0,
        "direction_boundary": 1558.0,
        "core_momentum": 0.774711,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.496108
      },
      {
        "date": "2026-05-01",
        "close": 2595.0,
        "direction_boundary": 1517.0,
        "core_momentum": 0.710613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.506547
      },
      {
        "date": "2026-05-08",
        "close": 2545.0,
        "direction_boundary": 1496.0,
        "core_momentum": 0.701203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500553
      },
      {
        "date": "2026-05-15",
        "close": 2490.0,
        "direction_boundary": 1572.0,
        "core_momentum": 0.583969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.50203
      },
      {
        "date": "2026-05-22",
        "close": 2580.0,
        "direction_boundary": 1526.0,
        "core_momentum": 0.690695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500087
      },
      {
        "date": "2026-05-29",
        "close": 2250.0,
        "direction_boundary": 1555.0,
        "core_momentum": 0.446945,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.542291
      },
      {
        "date": "2026-06-05",
        "close": 2030.0,
        "direction_boundary": 1577.0,
        "core_momentum": 0.287254,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.535494
      },
      {
        "date": "2026-06-12",
        "close": 2025.0,
        "direction_boundary": 1796.0,
        "core_momentum": 0.127506,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.533723
      },
      {
        "date": "2026-06-19",
        "close": 1983.0,
        "direction_boundary": 1671.0,
        "core_momentum": 0.186715,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.530912
      },
      {
        "date": "2026-06-26",
        "close": 1792.0,
        "direction_boundary": 1605.0,
        "core_momentum": 0.116511,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.548485
      },
      {
        "date": "2026-07-03",
        "close": 1859.0,
        "direction_boundary": 1703.0,
        "core_momentum": 0.091603,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.550589
      },
      {
        "date": "2026-07-10",
        "close": 1929.0,
        "direction_boundary": 1890.0,
        "core_momentum": 0.020635,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.552649
      },
      {
        "date": "2026-07-17",
        "close": 1856.0,
        "direction_boundary": 1884.0,
        "core_momentum": -0.014862,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.553597
      },
      {
        "date": "2026-07-24",
        "close": 1867.0,
        "direction_boundary": 1849.0,
        "core_momentum": 0.009735,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.55225
      },
      {
        "date": "2026-07-31",
        "close": 1860.0,
        "direction_boundary": 1758.0,
        "core_momentum": 0.05802,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.549173
      },
      {
        "date": "2026-08-07",
        "close": 2045.0,
        "direction_boundary": 1799.0,
        "core_momentum": 0.136743,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.561711
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1836.0,
        "volume": 3758508
      },
      {
        "date": "2023-08-25",
        "close": 1782.0,
        "volume": 2493621
      },
      {
        "date": "2023-09-01",
        "close": 1785.0,
        "volume": 4425013
      },
      {
        "date": "2023-09-08",
        "close": 1762.0,
        "volume": 2667701
      },
      {
        "date": "2023-09-15",
        "close": 1850.0,
        "volume": 3680732
      },
      {
        "date": "2023-09-22",
        "close": 1872.0,
        "volume": 5781957
      },
      {
        "date": "2023-09-29",
        "close": 1779.0,
        "volume": 2053034
      },
      {
        "date": "2023-10-06",
        "close": 1730.0,
        "volume": 1471014
      },
      {
        "date": "2023-10-13",
        "close": 1660.0,
        "volume": 2313206
      },
      {
        "date": "2023-10-20",
        "close": 1693.0,
        "volume": 98469945
      },
      {
        "date": "2023-10-27",
        "close": 1655.0,
        "volume": 7892142
      },
      {
        "date": "2023-11-03",
        "close": 1715.0,
        "volume": 4208614
      },
      {
        "date": "2023-11-10",
        "close": 1692.0,
        "volume": 3917910
      },
      {
        "date": "2023-11-17",
        "close": 1695.0,
        "volume": 3715272
      },
      {
        "date": "2023-11-24",
        "close": 1730.0,
        "volume": 25875705
      },
      {
        "date": "2023-12-01",
        "close": 2020.0,
        "volume": 32354325
      },
      {
        "date": "2023-12-08",
        "close": 2050.0,
        "volume": 35165488
      },
      {
        "date": "2023-12-15",
        "close": 2120.0,
        "volume": 10991797
      },
      {
        "date": "2023-12-22",
        "close": 2130.0,
        "volume": 39877066
      },
      {
        "date": "2023-12-29",
        "close": 2155.0,
        "volume": 5439751
      },
      {
        "date": "2024-01-05",
        "close": 2165.0,
        "volume": 55031612
      },
      {
        "date": "2024-01-12",
        "close": 2565.0,
        "volume": 199163308
      },
      {
        "date": "2024-01-19",
        "close": 2495.0,
        "volume": 397478347
      },
      {
        "date": "2024-01-26",
        "close": 2140.0,
        "volume": 112749226
      },
      {
        "date": "2024-02-02",
        "close": 2120.0,
        "volume": 35334343
      },
      {
        "date": "2024-02-09",
        "close": 2105.0,
        "volume": 19387161
      },
      {
        "date": "2024-02-16",
        "close": 2130.0,
        "volume": 18044332
      },
      {
        "date": "2024-02-23",
        "close": 2015.0,
        "volume": 11014370
      },
      {
        "date": "2024-03-01",
        "close": 2055.0,
        "volume": 13025360
      },
      {
        "date": "2024-03-08",
        "close": 1995.0,
        "volume": 7998132
      },
      {
        "date": "2024-03-15",
        "close": 1969.0,
        "volume": 7560615
      },
      {
        "date": "2024-03-22",
        "close": 1901.0,
        "volume": 7491466
      },
      {
        "date": "2024-03-29",
        "close": 1877.0,
        "volume": 38747974
      },
      {
        "date": "2024-04-05",
        "close": 1880.0,
        "volume": 78962135
      },
      {
        "date": "2024-04-12",
        "close": 1881.0,
        "volume": 24023543
      },
      {
        "date": "2024-04-19",
        "close": 1830.0,
        "volume": 46134298
      },
      {
        "date": "2024-04-26",
        "close": 1755.0,
        "volume": 12000023
      },
      {
        "date": "2024-05-03",
        "close": 1795.0,
        "volume": 6129832
      },
      {
        "date": "2024-05-10",
        "close": 2200.0,
        "volume": 59221632
      },
      {
        "date": "2024-05-17",
        "close": 2245.0,
        "volume": 90390247
      },
      {
        "date": "2024-05-24",
        "close": 2190.0,
        "volume": 35701565
      },
      {
        "date": "2024-05-31",
        "close": 2490.0,
        "volume": 146478350
      },
      {
        "date": "2024-06-07",
        "close": 2410.0,
        "volume": 56631410
      },
      {
        "date": "2024-06-14",
        "close": 2335.0,
        "volume": 16139700
      },
      {
        "date": "2024-06-21",
        "close": 2250.0,
        "volume": 18747550
      },
      {
        "date": "2024-06-28",
        "close": 2895.0,
        "volume": 234292130
      },
      {
        "date": "2024-07-05",
        "close": 2510.0,
        "volume": 64238069
      },
      {
        "date": "2024-07-12",
        "close": 2230.0,
        "volume": 32688772
      },
      {
        "date": "2024-07-19",
        "close": 2060.0,
        "volume": 18254771
      },
      {
        "date": "2024-07-26",
        "close": 2060.0,
        "volume": 13515333
      },
      {
        "date": "2024-08-02",
        "close": 2140.0,
        "volume": 59428418
      },
      {
        "date": "2024-08-09",
        "close": 2030.0,
        "volume": 58677417
      },
      {
        "date": "2024-08-16",
        "close": 2000.0,
        "volume": 22699582
      },
      {
        "date": "2024-08-23",
        "close": 1921.0,
        "volume": 14168237
      },
      {
        "date": "2024-08-30",
        "close": 1955.0,
        "volume": 11771656
      },
      {
        "date": "2024-09-06",
        "close": 1796.0,
        "volume": 8284468
      },
      {
        "date": "2024-09-13",
        "close": 1851.0,
        "volume": 5398551
      },
      {
        "date": "2024-09-20",
        "close": 1913.0,
        "volume": 4753987
      },
      {
        "date": "2024-09-27",
        "close": 2105.0,
        "volume": 26425364
      },
      {
        "date": "2024-10-04",
        "close": 1940.0,
        "volume": 19563830
      },
      {
        "date": "2024-10-11",
        "close": 1861.0,
        "volume": 7805491
      },
      {
        "date": "2024-10-18",
        "close": 1821.0,
        "volume": 5799071
      },
      {
        "date": "2024-10-25",
        "close": 1767.0,
        "volume": 5652668
      },
      {
        "date": "2024-11-01",
        "close": 1794.0,
        "volume": 5452943
      },
      {
        "date": "2024-11-08",
        "close": 1841.0,
        "volume": 5470430
      },
      {
        "date": "2024-11-15",
        "close": 1740.0,
        "volume": 7626848
      },
      {
        "date": "2024-11-22",
        "close": 1775.0,
        "volume": 4215029
      },
      {
        "date": "2024-11-29",
        "close": 1779.0,
        "volume": 5504627
      },
      {
        "date": "2024-12-06",
        "close": 1669.0,
        "volume": 8840754
      },
      {
        "date": "2024-12-13",
        "close": 1737.0,
        "volume": 6509627
      },
      {
        "date": "2024-12-20",
        "close": 1687.0,
        "volume": 31770028
      },
      {
        "date": "2024-12-27",
        "close": 1659.0,
        "volume": 10343423
      },
      {
        "date": "2025-01-03",
        "close": 1739.0,
        "volume": 3869398
      },
      {
        "date": "2025-01-10",
        "close": 1733.0,
        "volume": 15258775
      },
      {
        "date": "2025-01-17",
        "close": 1748.0,
        "volume": 12074847
      },
      {
        "date": "2025-01-24",
        "close": 1681.0,
        "volume": 6637895
      },
      {
        "date": "2025-01-31",
        "close": 1690.0,
        "volume": 667161
      },
      {
        "date": "2025-02-07",
        "close": 1687.0,
        "volume": 4143547
      },
      {
        "date": "2025-02-14",
        "close": 1717.0,
        "volume": 6434510
      },
      {
        "date": "2025-02-21",
        "close": 1792.0,
        "volume": 12263465
      },
      {
        "date": "2025-02-28",
        "close": 1686.0,
        "volume": 23566517
      },
      {
        "date": "2025-03-07",
        "close": 1798.0,
        "volume": 11059840
      },
      {
        "date": "2025-03-14",
        "close": 1716.0,
        "volume": 8542860
      },
      {
        "date": "2025-03-21",
        "close": 1668.0,
        "volume": 6649299
      },
      {
        "date": "2025-03-28",
        "close": 1651.0,
        "volume": 10764314
      },
      {
        "date": "2025-04-04",
        "close": 1545.0,
        "volume": 9217440
      },
      {
        "date": "2025-04-11",
        "close": 1505.0,
        "volume": 9809676
      },
      {
        "date": "2025-04-18",
        "close": 1560.0,
        "volume": 7138247
      },
      {
        "date": "2025-04-25",
        "close": 1558.0,
        "volume": 4748959
      },
      {
        "date": "2025-05-02",
        "close": 1517.0,
        "volume": 3002382
      },
      {
        "date": "2025-05-09",
        "close": 1496.0,
        "volume": 2978359
      },
      {
        "date": "2025-05-16",
        "close": 1572.0,
        "volume": 7998254
      },
      {
        "date": "2025-05-23",
        "close": 1526.0,
        "volume": 5998447
      },
      {
        "date": "2025-05-30",
        "close": 1555.0,
        "volume": 6742087
      },
      {
        "date": "2025-06-06",
        "close": 1577.0,
        "volume": 8716318
      },
      {
        "date": "2025-06-13",
        "close": 1796.0,
        "volume": 141119539
      },
      {
        "date": "2025-06-20",
        "close": 1671.0,
        "volume": 77947137
      },
      {
        "date": "2025-06-27",
        "close": 1605.0,
        "volume": 93201782
      },
      {
        "date": "2025-07-04",
        "close": 1703.0,
        "volume": 25214868
      },
      {
        "date": "2025-07-11",
        "close": 1890.0,
        "volume": 41690753
      },
      {
        "date": "2025-07-18",
        "close": 1884.0,
        "volume": 26698282
      },
      {
        "date": "2025-07-25",
        "close": 1849.0,
        "volume": 14879514
      },
      {
        "date": "2025-08-01",
        "close": 1758.0,
        "volume": 41737297
      },
      {
        "date": "2025-08-08",
        "close": 1799.0,
        "volume": 10675984
      },
      {
        "date": "2025-08-15",
        "close": 1760.0,
        "volume": 5471476
      },
      {
        "date": "2025-08-22",
        "close": 1715.0,
        "volume": 8719349
      },
      {
        "date": "2025-08-29",
        "close": 1714.0,
        "volume": 13859069
      },
      {
        "date": "2025-09-05",
        "close": 1729.0,
        "volume": 5928346
      },
      {
        "date": "2025-09-12",
        "close": 1844.0,
        "volume": 11132416
      },
      {
        "date": "2025-09-19",
        "close": 1799.0,
        "volume": 6437336
      },
      {
        "date": "2025-09-26",
        "close": 1715.0,
        "volume": 7510916
      },
      {
        "date": "2025-10-03",
        "close": 1707.0,
        "volume": 4546657
      },
      {
        "date": "2025-10-10",
        "close": 1663.0,
        "volume": 3033484
      },
      {
        "date": "2025-10-17",
        "close": 1669.0,
        "volume": 26377729
      },
      {
        "date": "2025-10-24",
        "close": 1798.0,
        "volume": 24713373
      },
      {
        "date": "2025-10-31",
        "close": 1878.0,
        "volume": 25169034
      },
      {
        "date": "2025-11-07",
        "close": 1785.0,
        "volume": 19894221
      },
      {
        "date": "2025-11-14",
        "close": 1769.0,
        "volume": 8711809
      },
      {
        "date": "2025-11-21",
        "close": 1728.0,
        "volume": 10814947
      },
      {
        "date": "2025-11-28",
        "close": 1714.0,
        "volume": 6363720
      },
      {
        "date": "2025-12-05",
        "close": 1953.0,
        "volume": 54515816
      },
      {
        "date": "2025-12-12",
        "close": 1897.0,
        "volume": 15529084
      },
      {
        "date": "2025-12-19",
        "close": 1818.0,
        "volume": 8062570
      },
      {
        "date": "2025-12-26",
        "close": 1760.0,
        "volume": 5921673
      },
      {
        "date": "2026-01-02",
        "close": 1747.0,
        "volume": 3847323
      },
      {
        "date": "2026-01-09",
        "close": 1760.0,
        "volume": 9759969
      },
      {
        "date": "2026-01-16",
        "close": 1824.0,
        "volume": 9809648
      },
      {
        "date": "2026-01-23",
        "close": 1876.0,
        "volume": 20214731
      },
      {
        "date": "2026-01-30",
        "close": 1953.0,
        "volume": 24728420
      },
      {
        "date": "2026-02-06",
        "close": 2045.0,
        "volume": 49140273
      },
      {
        "date": "2026-02-13",
        "close": 2165.0,
        "volume": 29509669
      },
      {
        "date": "2026-02-20",
        "close": 2305.0,
        "volume": 26864126
      },
      {
        "date": "2026-02-27",
        "close": 2170.0,
        "volume": 21592734
      },
      {
        "date": "2026-03-06",
        "close": 2275.0,
        "volume": 331990242
      },
      {
        "date": "2026-03-13",
        "close": 2200.0,
        "volume": 66957083
      },
      {
        "date": "2026-03-20",
        "close": 2350.0,
        "volume": 386690501
      },
      {
        "date": "2026-03-27",
        "close": 2355.0,
        "volume": 119241610
      },
      {
        "date": "2026-04-03",
        "close": 2390.0,
        "volume": 194302949
      },
      {
        "date": "2026-04-10",
        "close": 3090.0,
        "volume": 194660244
      },
      {
        "date": "2026-04-17",
        "close": 2750.0,
        "volume": 374540243
      },
      {
        "date": "2026-04-24",
        "close": 2765.0,
        "volume": 102866500
      },
      {
        "date": "2026-05-01",
        "close": 2595.0,
        "volume": 46545549
      },
      {
        "date": "2026-05-08",
        "close": 2545.0,
        "volume": 42437816
      },
      {
        "date": "2026-05-15",
        "close": 2490.0,
        "volume": 70136752
      },
      {
        "date": "2026-05-22",
        "close": 2580.0,
        "volume": 28940141
      },
      {
        "date": "2026-05-29",
        "close": 2250.0,
        "volume": 22245242
      },
      {
        "date": "2026-06-05",
        "close": 2030.0,
        "volume": 2694467
      },
      {
        "date": "2026-06-12",
        "close": 2025.0,
        "volume": 4357816
      },
      {
        "date": "2026-06-19",
        "close": 1983.0,
        "volume": 2905561
      },
      {
        "date": "2026-06-26",
        "close": 1792.0,
        "volume": 2613546
      },
      {
        "date": "2026-07-03",
        "close": 1859.0,
        "volume": 1543780
      },
      {
        "date": "2026-07-10",
        "close": 1929.0,
        "volume": 26672521
      },
      {
        "date": "2026-07-17",
        "close": 1856.0,
        "volume": 13544411
      },
      {
        "date": "2026-07-24",
        "close": 1867.0,
        "volume": 13526994
      },
      {
        "date": "2026-07-31",
        "close": 1860.0,
        "volume": 17067723
      },
      {
        "date": "2026-08-07",
        "close": 2045.0,
        "volume": 10819568
      }
    ],
    "sharemaestro_context": {
      "trend": 2207.3,
      "fair_value": 1928.544872,
      "market_activity": -19.998795,
      "market_dynamics": -1.003939,
      "relative_strength": -18.339407
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 7,
        "median_return": -0.02921,
        "directional_follow_through": 0.2857,
        "regime_survival": 0.8571,
        "conditional_difference": -0.02036,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": -0.093103,
        "directional_follow_through": 0.0,
        "regime_survival": 0.6667,
        "conditional_difference": -0.046143,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.178509,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.14488,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.113793,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": 0.006207,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-12-29",
        "tenure": "Extended",
        "return": -0.0671
      },
      {
        "direction": "positive",
        "start": "2024-01-05",
        "end": "2024-01-19",
        "tenure": "Brief",
        "return": 0.152425
      },
      {
        "direction": "negative",
        "start": "2024-01-26",
        "end": "2024-05-03",
        "tenure": "Established",
        "return": -0.161215
      },
      {
        "direction": "positive",
        "start": "2024-05-10",
        "end": "2024-11-22",
        "tenure": "Extended",
        "return": -0.193182
      },
      {
        "direction": "negative",
        "start": "2024-11-29",
        "end": "2025-10-17",
        "tenure": "Extended",
        "return": -0.061832
      },
      {
        "direction": "positive",
        "start": "2025-10-24",
        "end": "2025-10-31",
        "tenure": "Brief",
        "return": 0.044494
      },
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-28",
        "tenure": "Brief",
        "return": -0.008102
      },
      {
        "direction": "positive",
        "start": "2025-12-05",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.012289
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-07-24",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.09534
      }
    ]
  }
}