{
  "ticker": {
    "uuid": "aa0d7f44-83c2-486a-91a0-c2b9501180a0",
    "symbol": "CURE",
    "name": "Global X S&P Biotech ETF",
    "exchange": "ASX",
    "country": "AU",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 74.809998,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 44.91,
    "boundary_margin": 0.665776,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.251055,
    "volatility_stability": 1.3668,
    "risk_context": 0.3983,
    "current_regime": {
      "move": 0.497998,
      "interruption": -0.109174,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 97.5,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 66.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 41.459999,
        "direction_boundary": 43.84,
        "core_momentum": -0.054288,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161068
      },
      {
        "date": "2023-08-25",
        "close": 41.709999,
        "direction_boundary": 43.950001,
        "core_momentum": -0.050967,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.161035
      },
      {
        "date": "2023-09-01",
        "close": 41.889999,
        "direction_boundary": 43.049999,
        "core_momentum": -0.026945,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.160935
      },
      {
        "date": "2023-09-08",
        "close": 42.040001,
        "direction_boundary": 43.990002,
        "core_momentum": -0.044328,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.154494
      },
      {
        "date": "2023-09-15",
        "close": 41.330002,
        "direction_boundary": 43.639999,
        "core_momentum": -0.052933,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.153561
      },
      {
        "date": "2023-09-22",
        "close": 39.169998,
        "direction_boundary": 40.400002,
        "core_momentum": -0.030446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.156163
      },
      {
        "date": "2023-09-29",
        "close": 39.07,
        "direction_boundary": 41.599998,
        "core_momentum": -0.060817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.155991
      },
      {
        "date": "2023-10-06",
        "close": 38.0,
        "direction_boundary": 44.25,
        "core_momentum": -0.141243,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160742
      },
      {
        "date": "2023-10-13",
        "close": 37.310001,
        "direction_boundary": 43.610001,
        "core_momentum": -0.144462,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14763
      },
      {
        "date": "2023-10-20",
        "close": 36.32,
        "direction_boundary": 41.91,
        "core_momentum": -0.133381,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.14819
      },
      {
        "date": "2023-10-27",
        "close": 35.799999,
        "direction_boundary": 43.049999,
        "core_momentum": -0.168409,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148803
      },
      {
        "date": "2023-11-03",
        "close": 36.200001,
        "direction_boundary": 43.599998,
        "core_momentum": -0.169725,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126296
      },
      {
        "date": "2023-11-10",
        "close": 35.849998,
        "direction_boundary": 43.0,
        "core_momentum": -0.166279,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.116343
      },
      {
        "date": "2023-11-17",
        "close": 37.209999,
        "direction_boundary": 41.150002,
        "core_momentum": -0.095747,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.132063
      },
      {
        "date": "2023-11-24",
        "close": 37.860001,
        "direction_boundary": 41.150002,
        "core_momentum": -0.079951,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.135928
      },
      {
        "date": "2023-12-01",
        "close": 39.400002,
        "direction_boundary": 41.650002,
        "core_momentum": -0.054022,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.148578
      },
      {
        "date": "2023-12-08",
        "close": 41.669998,
        "direction_boundary": 41.07,
        "core_momentum": 0.014609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.167166
      },
      {
        "date": "2023-12-15",
        "close": 43.560001,
        "direction_boundary": 41.349998,
        "core_momentum": 0.053446,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179361
      },
      {
        "date": "2023-12-22",
        "close": 42.880001,
        "direction_boundary": 42.830002,
        "core_momentum": 0.001167,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179787
      },
      {
        "date": "2023-12-29",
        "close": 45.779999,
        "direction_boundary": 41.380001,
        "core_momentum": 0.106332,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198707
      },
      {
        "date": "2024-01-05",
        "close": 45.810001,
        "direction_boundary": 41.91,
        "core_momentum": 0.093057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197751
      },
      {
        "date": "2024-01-12",
        "close": 46.0,
        "direction_boundary": 43.27,
        "core_momentum": 0.063092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196373
      },
      {
        "date": "2024-01-19",
        "close": 45.299999,
        "direction_boundary": 42.610001,
        "core_momentum": 0.063131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196603
      },
      {
        "date": "2024-01-26",
        "close": 45.91,
        "direction_boundary": 42.610001,
        "core_momentum": 0.077447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19436
      },
      {
        "date": "2024-02-02",
        "close": 46.16,
        "direction_boundary": 44.5,
        "core_momentum": 0.037303,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194052
      },
      {
        "date": "2024-02-09",
        "close": 46.740002,
        "direction_boundary": 42.830002,
        "core_momentum": 0.091291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193446
      },
      {
        "date": "2024-02-16",
        "close": 49.119999,
        "direction_boundary": 42.0,
        "core_momentum": 0.169524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201946
      },
      {
        "date": "2024-02-23",
        "close": 48.720001,
        "direction_boundary": 42.27,
        "core_momentum": 0.152591,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202973
      },
      {
        "date": "2024-03-01",
        "close": 51.5,
        "direction_boundary": 42.0,
        "core_momentum": 0.22619,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214231
      },
      {
        "date": "2024-03-08",
        "close": 51.009998,
        "direction_boundary": 40.700001,
        "core_momentum": 0.253317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215537
      },
      {
        "date": "2024-03-15",
        "close": 48.990002,
        "direction_boundary": 39.869999,
        "core_momentum": 0.228743,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223147
      },
      {
        "date": "2024-03-22",
        "close": 50.07,
        "direction_boundary": 37.93,
        "core_momentum": 0.320063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206326
      },
      {
        "date": "2024-03-29",
        "close": 49.759998,
        "direction_boundary": 38.209999,
        "core_momentum": 0.302277,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206812
      },
      {
        "date": "2024-04-05",
        "close": 46.900002,
        "direction_boundary": 38.43,
        "core_momentum": 0.220401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222104
      },
      {
        "date": "2024-04-12",
        "close": 47.689999,
        "direction_boundary": 40.25,
        "core_momentum": 0.184845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219062
      },
      {
        "date": "2024-04-19",
        "close": 43.740002,
        "direction_boundary": 40.959999,
        "core_momentum": 0.067871,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251929
      },
      {
        "date": "2024-04-26",
        "close": 42.720001,
        "direction_boundary": 40.709999,
        "core_momentum": 0.049374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253815
      },
      {
        "date": "2024-05-03",
        "close": 45.790001,
        "direction_boundary": 42.900002,
        "core_momentum": 0.067366,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.268256
      },
      {
        "date": "2024-05-10",
        "close": 45.849998,
        "direction_boundary": 44.099998,
        "core_momentum": 0.039683,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267148
      },
      {
        "date": "2024-05-17",
        "close": 47.189999,
        "direction_boundary": 43.990002,
        "core_momentum": 0.072744,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.265647
      },
      {
        "date": "2024-05-24",
        "close": 46.169998,
        "direction_boundary": 43.529999,
        "core_momentum": 0.060648,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26877
      },
      {
        "date": "2024-05-31",
        "close": 45.59,
        "direction_boundary": 43.93,
        "core_momentum": 0.037787,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.266024
      },
      {
        "date": "2024-06-07",
        "close": 47.18,
        "direction_boundary": 44.869999,
        "core_momentum": 0.051482,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.259413
      },
      {
        "date": "2024-06-14",
        "close": 47.849998,
        "direction_boundary": 44.57,
        "core_momentum": 0.073592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253506
      },
      {
        "date": "2024-06-21",
        "close": 46.490002,
        "direction_boundary": 44.0,
        "core_momentum": 0.056591,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.256143
      },
      {
        "date": "2024-06-28",
        "close": 47.919998,
        "direction_boundary": 42.959999,
        "core_momentum": 0.115456,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.243355
      },
      {
        "date": "2024-07-05",
        "close": 46.0,
        "direction_boundary": 42.48,
        "core_momentum": 0.082863,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.250448
      },
      {
        "date": "2024-07-12",
        "close": 49.599998,
        "direction_boundary": 41.919998,
        "core_momentum": 0.183206,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271311
      },
      {
        "date": "2024-07-19",
        "close": 49.48,
        "direction_boundary": 42.759998,
        "core_momentum": 0.157156,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.270164
      },
      {
        "date": "2024-07-26",
        "close": 52.82,
        "direction_boundary": 41.889999,
        "core_momentum": 0.260921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283287
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "direction_boundary": 42.369999,
        "core_momentum": 0.18008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295355
      },
      {
        "date": "2024-08-09",
        "close": 48.349998,
        "direction_boundary": 41.939999,
        "core_momentum": 0.152837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.299295
      },
      {
        "date": "2024-08-16",
        "close": 50.700001,
        "direction_boundary": 41.459999,
        "core_momentum": 0.222865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298597
      },
      {
        "date": "2024-08-23",
        "close": 51.25,
        "direction_boundary": 41.709999,
        "core_momentum": 0.228722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.298562
      },
      {
        "date": "2024-08-30",
        "close": 50.610001,
        "direction_boundary": 41.889999,
        "core_momentum": 0.208164,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.288912
      },
      {
        "date": "2024-09-06",
        "close": 49.700001,
        "direction_boundary": 42.040001,
        "core_momentum": 0.182207,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.289684
      },
      {
        "date": "2024-09-13",
        "close": 50.27,
        "direction_boundary": 41.330002,
        "core_momentum": 0.216308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284452
      },
      {
        "date": "2024-09-20",
        "close": 51.32,
        "direction_boundary": 39.169998,
        "core_momentum": 0.310186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.28429
      },
      {
        "date": "2024-09-27",
        "close": 48.459999,
        "direction_boundary": 39.07,
        "core_momentum": 0.240338,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.295487
      },
      {
        "date": "2024-10-04",
        "close": 48.110001,
        "direction_boundary": 38.0,
        "core_momentum": 0.266053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.283574
      },
      {
        "date": "2024-10-11",
        "close": 48.77,
        "direction_boundary": 37.310001,
        "core_momentum": 0.307156,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283264
      },
      {
        "date": "2024-10-18",
        "close": 50.599998,
        "direction_boundary": 36.32,
        "core_momentum": 0.393172,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257698
      },
      {
        "date": "2024-10-25",
        "close": 49.959999,
        "direction_boundary": 35.799999,
        "core_momentum": 0.395531,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.255668
      },
      {
        "date": "2024-11-01",
        "close": 50.389999,
        "direction_boundary": 36.200001,
        "core_momentum": 0.391989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238875
      },
      {
        "date": "2024-11-08",
        "close": 52.549999,
        "direction_boundary": 35.849998,
        "core_momentum": 0.46583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.244653
      },
      {
        "date": "2024-11-15",
        "close": 51.119999,
        "direction_boundary": 37.209999,
        "core_momentum": 0.373824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246285
      },
      {
        "date": "2024-11-22",
        "close": 49.299999,
        "direction_boundary": 37.860001,
        "core_momentum": 0.302166,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249982
      },
      {
        "date": "2024-11-29",
        "close": 52.419998,
        "direction_boundary": 39.400002,
        "core_momentum": 0.330457,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.261791
      },
      {
        "date": "2024-12-06",
        "close": 51.330002,
        "direction_boundary": 41.669998,
        "core_momentum": 0.231822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.260805
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "direction_boundary": 43.560001,
        "core_momentum": 0.147842,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.263435
      },
      {
        "date": "2024-12-20",
        "close": 48.709999,
        "direction_boundary": 42.880001,
        "core_momentum": 0.135961,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262836
      },
      {
        "date": "2024-12-27",
        "close": 50.5,
        "direction_boundary": 45.779999,
        "core_momentum": 0.103102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.264212
      },
      {
        "date": "2025-01-03",
        "close": 50.040001,
        "direction_boundary": 45.810001,
        "core_momentum": 0.092338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257483
      },
      {
        "date": "2025-01-10",
        "close": 50.490002,
        "direction_boundary": 46.0,
        "core_momentum": 0.097609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235847
      },
      {
        "date": "2025-01-17",
        "close": 48.709999,
        "direction_boundary": 45.299999,
        "core_momentum": 0.075276,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241234
      },
      {
        "date": "2025-01-24",
        "close": 50.099998,
        "direction_boundary": 45.91,
        "core_momentum": 0.091265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225936
      },
      {
        "date": "2025-01-31",
        "close": 51.080002,
        "direction_boundary": 46.16,
        "core_momentum": 0.106586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214376
      },
      {
        "date": "2025-02-07",
        "close": 50.849998,
        "direction_boundary": 46.740002,
        "core_momentum": 0.087933,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208771
      },
      {
        "date": "2025-02-14",
        "close": 49.009998,
        "direction_boundary": 49.119999,
        "core_momentum": -0.002239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204705
      },
      {
        "date": "2025-02-21",
        "close": 49.25,
        "direction_boundary": 48.720001,
        "core_momentum": 0.010878,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.20417
      },
      {
        "date": "2025-02-28",
        "close": 47.540001,
        "direction_boundary": 51.5,
        "core_momentum": -0.076893,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.209016
      },
      {
        "date": "2025-03-07",
        "close": 47.029999,
        "direction_boundary": 51.009998,
        "core_momentum": -0.078024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.208156
      },
      {
        "date": "2025-03-14",
        "close": 46.830002,
        "direction_boundary": 48.990002,
        "core_momentum": -0.044091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207251
      },
      {
        "date": "2025-03-21",
        "close": 46.799999,
        "direction_boundary": 50.07,
        "core_momentum": -0.065309,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.204528
      },
      {
        "date": "2025-03-28",
        "close": 46.349998,
        "direction_boundary": 49.759998,
        "core_momentum": -0.068529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.189589
      },
      {
        "date": "2025-04-04",
        "close": 42.09,
        "direction_boundary": 46.900002,
        "core_momentum": -0.102559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.230666
      },
      {
        "date": "2025-04-11",
        "close": 39.82,
        "direction_boundary": 47.689999,
        "core_momentum": -0.165024,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239156
      },
      {
        "date": "2025-04-18",
        "close": 40.75,
        "direction_boundary": 43.740002,
        "core_momentum": -0.068359,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234743
      },
      {
        "date": "2025-04-25",
        "close": 42.490002,
        "direction_boundary": 42.720001,
        "core_momentum": -0.005384,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244672
      },
      {
        "date": "2025-05-02",
        "close": 44.34,
        "direction_boundary": 45.790001,
        "core_momentum": -0.031666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253199
      },
      {
        "date": "2025-05-09",
        "close": 41.599998,
        "direction_boundary": 45.849998,
        "core_momentum": -0.092694,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256481
      },
      {
        "date": "2025-05-16",
        "close": 41.419998,
        "direction_boundary": 47.189999,
        "core_momentum": -0.122272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255131
      },
      {
        "date": "2025-05-23",
        "close": 41.66,
        "direction_boundary": 46.169998,
        "core_momentum": -0.097682,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252497
      },
      {
        "date": "2025-05-30",
        "close": 42.43,
        "direction_boundary": 45.59,
        "core_momentum": -0.069313,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235875
      },
      {
        "date": "2025-06-06",
        "close": 43.450001,
        "direction_boundary": 47.18,
        "core_momentum": -0.079059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239133
      },
      {
        "date": "2025-06-13",
        "close": 43.57,
        "direction_boundary": 47.849998,
        "core_momentum": -0.089446,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237698
      },
      {
        "date": "2025-06-20",
        "close": 43.549999,
        "direction_boundary": 46.490002,
        "core_momentum": -0.063239,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235855
      },
      {
        "date": "2025-06-27",
        "close": 43.509998,
        "direction_boundary": 47.919998,
        "core_momentum": -0.092028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.228651
      },
      {
        "date": "2025-07-04",
        "close": 44.110001,
        "direction_boundary": 46.0,
        "core_momentum": -0.041087,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.230158
      },
      {
        "date": "2025-07-11",
        "close": 45.689999,
        "direction_boundary": 49.599998,
        "core_momentum": -0.078831,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.236105
      },
      {
        "date": "2025-07-18",
        "close": 46.32,
        "direction_boundary": 49.48,
        "core_momentum": -0.063864,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.232631
      },
      {
        "date": "2025-07-25",
        "close": 45.580002,
        "direction_boundary": 52.82,
        "core_momentum": -0.137069,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.229259
      },
      {
        "date": "2025-08-01",
        "close": 45.169998,
        "direction_boundary": 50.0,
        "core_momentum": -0.0966,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22693
      },
      {
        "date": "2025-08-08",
        "close": 44.91,
        "direction_boundary": 48.349998,
        "core_momentum": -0.071148,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.226934
      },
      {
        "date": "2025-08-15",
        "close": 47.0,
        "direction_boundary": 50.700001,
        "core_momentum": -0.072978,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.23232
      },
      {
        "date": "2025-08-22",
        "close": 47.669998,
        "direction_boundary": 51.25,
        "core_momentum": -0.069854,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.233192
      },
      {
        "date": "2025-08-29",
        "close": 47.080002,
        "direction_boundary": 50.610001,
        "core_momentum": -0.069749,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228617
      },
      {
        "date": "2025-09-05",
        "close": 48.509998,
        "direction_boundary": 49.700001,
        "core_momentum": -0.023944,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231856
      },
      {
        "date": "2025-09-12",
        "close": 48.610001,
        "direction_boundary": 50.27,
        "core_momentum": -0.033022,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.231724
      },
      {
        "date": "2025-09-19",
        "close": 49.689999,
        "direction_boundary": 51.32,
        "core_momentum": -0.031762,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.233435
      },
      {
        "date": "2025-09-26",
        "close": 49.939999,
        "direction_boundary": 48.459999,
        "core_momentum": 0.030541,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.232817
      },
      {
        "date": "2025-10-03",
        "close": 53.0,
        "direction_boundary": 48.110001,
        "core_momentum": 0.101642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197557
      },
      {
        "date": "2025-10-10",
        "close": 55.529999,
        "direction_boundary": 48.77,
        "core_momentum": 0.13861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181134
      },
      {
        "date": "2025-10-17",
        "close": 56.610001,
        "direction_boundary": 50.599998,
        "core_momentum": 0.118775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.180776
      },
      {
        "date": "2025-10-24",
        "close": 56.692001,
        "direction_boundary": 49.959999,
        "core_momentum": 0.134748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176362
      },
      {
        "date": "2025-10-31",
        "close": 57.900002,
        "direction_boundary": 50.389999,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171113
      },
      {
        "date": "2025-11-07",
        "close": 57.200001,
        "direction_boundary": 52.549999,
        "core_momentum": 0.088487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138253
      },
      {
        "date": "2025-11-14",
        "close": 58.5,
        "direction_boundary": 51.119999,
        "core_momentum": 0.144366,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136812
      },
      {
        "date": "2025-11-21",
        "close": 59.900002,
        "direction_boundary": 49.299999,
        "core_momentum": 0.21501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137097
      },
      {
        "date": "2025-11-28",
        "close": 64.099998,
        "direction_boundary": 52.419998,
        "core_momentum": 0.222816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156073
      },
      {
        "date": "2025-12-05",
        "close": 63.529999,
        "direction_boundary": 51.330002,
        "core_momentum": 0.237678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159318
      },
      {
        "date": "2025-12-12",
        "close": 63.0,
        "direction_boundary": 50.0,
        "core_momentum": 0.26,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161706
      },
      {
        "date": "2025-12-19",
        "close": 61.990002,
        "direction_boundary": 48.709999,
        "core_momentum": 0.272634,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16596
      },
      {
        "date": "2025-12-26",
        "close": 63.299999,
        "direction_boundary": 50.5,
        "core_momentum": 0.253465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164903
      },
      {
        "date": "2026-01-02",
        "close": 61.84,
        "direction_boundary": 50.040001,
        "core_momentum": 0.235811,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.173024
      },
      {
        "date": "2026-01-09",
        "close": 63.209999,
        "direction_boundary": 50.490002,
        "core_momentum": 0.251931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170579
      },
      {
        "date": "2026-01-16",
        "close": 63.720001,
        "direction_boundary": 48.709999,
        "core_momentum": 0.30815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170679
      },
      {
        "date": "2026-01-23",
        "close": 65.949997,
        "direction_boundary": 50.099998,
        "core_momentum": 0.316367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168241
      },
      {
        "date": "2026-01-30",
        "close": 61.66,
        "direction_boundary": 51.080002,
        "core_momentum": 0.207126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200595
      },
      {
        "date": "2026-02-06",
        "close": 59.34,
        "direction_boundary": 50.849998,
        "core_momentum": 0.166962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211167
      },
      {
        "date": "2026-02-13",
        "close": 59.029999,
        "direction_boundary": 49.009998,
        "core_momentum": 0.204448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206118
      },
      {
        "date": "2026-02-20",
        "close": 60.919998,
        "direction_boundary": 49.25,
        "core_momentum": 0.236954,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208419
      },
      {
        "date": "2026-02-27",
        "close": 60.41,
        "direction_boundary": 47.540001,
        "core_momentum": 0.270719,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207644
      },
      {
        "date": "2026-03-06",
        "close": 60.439999,
        "direction_boundary": 47.029999,
        "core_momentum": 0.285137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.205883
      },
      {
        "date": "2026-03-13",
        "close": 59.43,
        "direction_boundary": 46.830002,
        "core_momentum": 0.269058,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.208709
      },
      {
        "date": "2026-03-20",
        "close": 58.75,
        "direction_boundary": 46.799999,
        "core_momentum": 0.255342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.209303
      },
      {
        "date": "2026-03-27",
        "close": 61.48,
        "direction_boundary": 46.349998,
        "core_momentum": 0.326429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21614
      },
      {
        "date": "2026-04-03",
        "close": 62.25,
        "direction_boundary": 42.09,
        "core_momentum": 0.478974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203192
      },
      {
        "date": "2026-04-10",
        "close": 63.060001,
        "direction_boundary": 39.82,
        "core_momentum": 0.583626,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.194985
      },
      {
        "date": "2026-04-17",
        "close": 64.589996,
        "direction_boundary": 40.75,
        "core_momentum": 0.585031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195787
      },
      {
        "date": "2026-04-24",
        "close": 64.440002,
        "direction_boundary": 42.490002,
        "core_momentum": 0.516592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195996
      },
      {
        "date": "2026-05-01",
        "close": 62.07,
        "direction_boundary": 44.34,
        "core_momentum": 0.399865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203037
      },
      {
        "date": "2026-05-08",
        "close": 63.369999,
        "direction_boundary": 41.599998,
        "core_momentum": 0.523317,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203353
      },
      {
        "date": "2026-05-15",
        "close": 63.580002,
        "direction_boundary": 41.419998,
        "core_momentum": 0.535007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201588
      },
      {
        "date": "2026-05-22",
        "close": 63.240002,
        "direction_boundary": 41.66,
        "core_momentum": 0.518003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.199709
      },
      {
        "date": "2026-05-29",
        "close": 64.190002,
        "direction_boundary": 42.43,
        "core_momentum": 0.512845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.177115
      },
      {
        "date": "2026-06-05",
        "close": 63.490002,
        "direction_boundary": 43.450001,
        "core_momentum": 0.46122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177344
      },
      {
        "date": "2026-06-12",
        "close": 63.720001,
        "direction_boundary": 43.57,
        "core_momentum": 0.462474,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176993
      },
      {
        "date": "2026-06-19",
        "close": 68.139999,
        "direction_boundary": 43.549999,
        "core_momentum": 0.564638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197792
      },
      {
        "date": "2026-06-26",
        "close": 75.300003,
        "direction_boundary": 43.509998,
        "core_momentum": 0.730637,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.237873
      },
      {
        "date": "2026-07-03",
        "close": 79.099998,
        "direction_boundary": 44.110001,
        "core_momentum": 0.793244,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.24083
      },
      {
        "date": "2026-07-10",
        "close": 80.43,
        "direction_boundary": 45.689999,
        "core_momentum": 0.760341,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.240398
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "direction_boundary": 46.32,
        "core_momentum": 0.575993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281948
      },
      {
        "date": "2026-07-24",
        "close": 73.629997,
        "direction_boundary": 45.580002,
        "core_momentum": 0.615401,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278863
      },
      {
        "date": "2026-07-31",
        "close": 73.699997,
        "direction_boundary": 45.169998,
        "core_momentum": 0.631614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.259238
      },
      {
        "date": "2026-08-07",
        "close": 74.809998,
        "direction_boundary": 44.91,
        "core_momentum": 0.665776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.251055
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 41.459999,
        "volume": 4921
      },
      {
        "date": "2023-08-25",
        "close": 41.709999,
        "volume": 3626
      },
      {
        "date": "2023-09-01",
        "close": 41.889999,
        "volume": 3325
      },
      {
        "date": "2023-09-08",
        "close": 42.040001,
        "volume": 4052
      },
      {
        "date": "2023-09-15",
        "close": 41.330002,
        "volume": 4372
      },
      {
        "date": "2023-09-22",
        "close": 39.169998,
        "volume": 2656
      },
      {
        "date": "2023-09-29",
        "close": 39.07,
        "volume": 3178
      },
      {
        "date": "2023-10-06",
        "close": 38.0,
        "volume": 5403
      },
      {
        "date": "2023-10-13",
        "close": 37.310001,
        "volume": 3031
      },
      {
        "date": "2023-10-20",
        "close": 36.32,
        "volume": 4739
      },
      {
        "date": "2023-10-27",
        "close": 35.799999,
        "volume": 7632
      },
      {
        "date": "2023-11-03",
        "close": 36.200001,
        "volume": 3760
      },
      {
        "date": "2023-11-10",
        "close": 35.849998,
        "volume": 3165
      },
      {
        "date": "2023-11-17",
        "close": 37.209999,
        "volume": 3042
      },
      {
        "date": "2023-11-24",
        "close": 37.860001,
        "volume": 2744
      },
      {
        "date": "2023-12-01",
        "close": 39.400002,
        "volume": 5770
      },
      {
        "date": "2023-12-08",
        "close": 41.669998,
        "volume": 8000
      },
      {
        "date": "2023-12-15",
        "close": 43.560001,
        "volume": 6154
      },
      {
        "date": "2023-12-22",
        "close": 42.880001,
        "volume": 6488
      },
      {
        "date": "2023-12-29",
        "close": 45.779999,
        "volume": 7185
      },
      {
        "date": "2024-01-05",
        "close": 45.810001,
        "volume": 8573
      },
      {
        "date": "2024-01-12",
        "close": 46.0,
        "volume": 6373
      },
      {
        "date": "2024-01-19",
        "close": 45.299999,
        "volume": 9278
      },
      {
        "date": "2024-01-26",
        "close": 45.91,
        "volume": 4758
      },
      {
        "date": "2024-02-02",
        "close": 46.16,
        "volume": 6454
      },
      {
        "date": "2024-02-09",
        "close": 46.740002,
        "volume": 10073
      },
      {
        "date": "2024-02-16",
        "close": 49.119999,
        "volume": 17890
      },
      {
        "date": "2024-02-23",
        "close": 48.720001,
        "volume": 7343
      },
      {
        "date": "2024-03-01",
        "close": 51.5,
        "volume": 13943
      },
      {
        "date": "2024-03-08",
        "close": 51.009998,
        "volume": 5729
      },
      {
        "date": "2024-03-15",
        "close": 48.990002,
        "volume": 12260
      },
      {
        "date": "2024-03-22",
        "close": 50.07,
        "volume": 9221
      },
      {
        "date": "2024-03-29",
        "close": 49.759998,
        "volume": 11833
      },
      {
        "date": "2024-04-05",
        "close": 46.900002,
        "volume": 12372
      },
      {
        "date": "2024-04-12",
        "close": 47.689999,
        "volume": 4490
      },
      {
        "date": "2024-04-19",
        "close": 43.740002,
        "volume": 8934
      },
      {
        "date": "2024-04-26",
        "close": 42.720001,
        "volume": 13211
      },
      {
        "date": "2024-05-03",
        "close": 45.790001,
        "volume": 4645
      },
      {
        "date": "2024-05-10",
        "close": 45.849998,
        "volume": 4578
      },
      {
        "date": "2024-05-17",
        "close": 47.189999,
        "volume": 6040
      },
      {
        "date": "2024-05-24",
        "close": 46.169998,
        "volume": 7131
      },
      {
        "date": "2024-05-31",
        "close": 45.59,
        "volume": 3263
      },
      {
        "date": "2024-06-07",
        "close": 47.18,
        "volume": 6763
      },
      {
        "date": "2024-06-14",
        "close": 47.849998,
        "volume": 5773
      },
      {
        "date": "2024-06-21",
        "close": 46.490002,
        "volume": 4726
      },
      {
        "date": "2024-06-28",
        "close": 47.919998,
        "volume": 8857
      },
      {
        "date": "2024-07-05",
        "close": 46.0,
        "volume": 5254
      },
      {
        "date": "2024-07-12",
        "close": 49.599998,
        "volume": 8524
      },
      {
        "date": "2024-07-19",
        "close": 49.48,
        "volume": 12696
      },
      {
        "date": "2024-07-26",
        "close": 52.82,
        "volume": 7702
      },
      {
        "date": "2024-08-02",
        "close": 50.0,
        "volume": 10737
      },
      {
        "date": "2024-08-09",
        "close": 48.349998,
        "volume": 11790
      },
      {
        "date": "2024-08-16",
        "close": 50.700001,
        "volume": 3377
      },
      {
        "date": "2024-08-23",
        "close": 51.25,
        "volume": 6344
      },
      {
        "date": "2024-08-30",
        "close": 50.610001,
        "volume": 6497
      },
      {
        "date": "2024-09-06",
        "close": 49.700001,
        "volume": 6612
      },
      {
        "date": "2024-09-13",
        "close": 50.27,
        "volume": 6129
      },
      {
        "date": "2024-09-20",
        "close": 51.32,
        "volume": 10098
      },
      {
        "date": "2024-09-27",
        "close": 48.459999,
        "volume": 17269
      },
      {
        "date": "2024-10-04",
        "close": 48.110001,
        "volume": 9196
      },
      {
        "date": "2024-10-11",
        "close": 48.77,
        "volume": 5498
      },
      {
        "date": "2024-10-18",
        "close": 50.599998,
        "volume": 8553
      },
      {
        "date": "2024-10-25",
        "close": 49.959999,
        "volume": 6955
      },
      {
        "date": "2024-11-01",
        "close": 50.389999,
        "volume": 3127
      },
      {
        "date": "2024-11-08",
        "close": 52.549999,
        "volume": 11059
      },
      {
        "date": "2024-11-15",
        "close": 51.119999,
        "volume": 16525
      },
      {
        "date": "2024-11-22",
        "close": 49.299999,
        "volume": 8375
      },
      {
        "date": "2024-11-29",
        "close": 52.419998,
        "volume": 11579
      },
      {
        "date": "2024-12-06",
        "close": 51.330002,
        "volume": 7108
      },
      {
        "date": "2024-12-13",
        "close": 50.0,
        "volume": 4302
      },
      {
        "date": "2024-12-20",
        "close": 48.709999,
        "volume": 7253
      },
      {
        "date": "2024-12-27",
        "close": 50.5,
        "volume": 1892
      },
      {
        "date": "2025-01-03",
        "close": 50.040001,
        "volume": 4950
      },
      {
        "date": "2025-01-10",
        "close": 50.490002,
        "volume": 7834
      },
      {
        "date": "2025-01-17",
        "close": 48.709999,
        "volume": 10767
      },
      {
        "date": "2025-01-24",
        "close": 50.099998,
        "volume": 6556
      },
      {
        "date": "2025-01-31",
        "close": 51.080002,
        "volume": 13001
      },
      {
        "date": "2025-02-07",
        "close": 50.849998,
        "volume": 12262
      },
      {
        "date": "2025-02-14",
        "close": 49.009998,
        "volume": 8778
      },
      {
        "date": "2025-02-21",
        "close": 49.25,
        "volume": 3888
      },
      {
        "date": "2025-02-28",
        "close": 47.540001,
        "volume": 5564
      },
      {
        "date": "2025-03-07",
        "close": 47.029999,
        "volume": 5231
      },
      {
        "date": "2025-03-14",
        "close": 46.830002,
        "volume": 8578
      },
      {
        "date": "2025-03-21",
        "close": 46.799999,
        "volume": 3484
      },
      {
        "date": "2025-03-28",
        "close": 46.349998,
        "volume": 5632
      },
      {
        "date": "2025-04-04",
        "close": 42.09,
        "volume": 7674
      },
      {
        "date": "2025-04-11",
        "close": 39.82,
        "volume": 16891
      },
      {
        "date": "2025-04-18",
        "close": 40.75,
        "volume": 6927
      },
      {
        "date": "2025-04-25",
        "close": 42.490002,
        "volume": 2856
      },
      {
        "date": "2025-05-02",
        "close": 44.34,
        "volume": 4022
      },
      {
        "date": "2025-05-09",
        "close": 41.599998,
        "volume": 4130
      },
      {
        "date": "2025-05-16",
        "close": 41.419998,
        "volume": 7408
      },
      {
        "date": "2025-05-23",
        "close": 41.66,
        "volume": 6023
      },
      {
        "date": "2025-05-30",
        "close": 42.43,
        "volume": 6565
      },
      {
        "date": "2025-06-06",
        "close": 43.450001,
        "volume": 7661
      },
      {
        "date": "2025-06-13",
        "close": 43.57,
        "volume": 13674
      },
      {
        "date": "2025-06-20",
        "close": 43.549999,
        "volume": 60481
      },
      {
        "date": "2025-06-27",
        "close": 43.509998,
        "volume": 28115
      },
      {
        "date": "2025-07-04",
        "close": 44.110001,
        "volume": 5917
      },
      {
        "date": "2025-07-11",
        "close": 45.689999,
        "volume": 15975
      },
      {
        "date": "2025-07-18",
        "close": 46.32,
        "volume": 10016
      },
      {
        "date": "2025-07-25",
        "close": 45.580002,
        "volume": 5880
      },
      {
        "date": "2025-08-01",
        "close": 45.169998,
        "volume": 6654
      },
      {
        "date": "2025-08-08",
        "close": 44.91,
        "volume": 6639
      },
      {
        "date": "2025-08-15",
        "close": 47.0,
        "volume": 6891
      },
      {
        "date": "2025-08-22",
        "close": 47.669998,
        "volume": 17899
      },
      {
        "date": "2025-08-29",
        "close": 47.080002,
        "volume": 6853
      },
      {
        "date": "2025-09-05",
        "close": 48.509998,
        "volume": 10417
      },
      {
        "date": "2025-09-12",
        "close": 48.610001,
        "volume": 5657
      },
      {
        "date": "2025-09-19",
        "close": 49.689999,
        "volume": 4300
      },
      {
        "date": "2025-09-26",
        "close": 49.939999,
        "volume": 15553
      },
      {
        "date": "2025-10-03",
        "close": 53.0,
        "volume": 10284
      },
      {
        "date": "2025-10-10",
        "close": 55.529999,
        "volume": 13401
      },
      {
        "date": "2025-10-17",
        "close": 56.610001,
        "volume": 15754
      },
      {
        "date": "2025-10-24",
        "close": 56.692001,
        "volume": 8605
      },
      {
        "date": "2025-10-31",
        "close": 57.900002,
        "volume": 9289
      },
      {
        "date": "2025-11-07",
        "close": 57.200001,
        "volume": 7530
      },
      {
        "date": "2025-11-14",
        "close": 58.5,
        "volume": 5514
      },
      {
        "date": "2025-11-21",
        "close": 59.900002,
        "volume": 7509
      },
      {
        "date": "2025-11-28",
        "close": 64.099998,
        "volume": 15727
      },
      {
        "date": "2025-12-05",
        "close": 63.529999,
        "volume": 11665
      },
      {
        "date": "2025-12-12",
        "close": 63.0,
        "volume": 8305
      },
      {
        "date": "2025-12-19",
        "close": 61.990002,
        "volume": 4510
      },
      {
        "date": "2025-12-26",
        "close": 63.299999,
        "volume": 6688
      },
      {
        "date": "2026-01-02",
        "close": 61.84,
        "volume": 8117
      },
      {
        "date": "2026-01-09",
        "close": 63.209999,
        "volume": 9390
      },
      {
        "date": "2026-01-16",
        "close": 63.720001,
        "volume": 14221
      },
      {
        "date": "2026-01-23",
        "close": 65.949997,
        "volume": 8787
      },
      {
        "date": "2026-01-30",
        "close": 61.66,
        "volume": 10683
      },
      {
        "date": "2026-02-06",
        "close": 59.34,
        "volume": 9869
      },
      {
        "date": "2026-02-13",
        "close": 59.029999,
        "volume": 5098
      },
      {
        "date": "2026-02-20",
        "close": 60.919998,
        "volume": 6376
      },
      {
        "date": "2026-02-27",
        "close": 60.41,
        "volume": 9693
      },
      {
        "date": "2026-03-06",
        "close": 60.439999,
        "volume": 2834
      },
      {
        "date": "2026-03-13",
        "close": 59.43,
        "volume": 7384
      },
      {
        "date": "2026-03-20",
        "close": 58.75,
        "volume": 5980
      },
      {
        "date": "2026-03-27",
        "close": 61.48,
        "volume": 4513
      },
      {
        "date": "2026-04-03",
        "close": 62.25,
        "volume": 5257
      },
      {
        "date": "2026-04-10",
        "close": 63.060001,
        "volume": 6226
      },
      {
        "date": "2026-04-17",
        "close": 64.589996,
        "volume": 8804
      },
      {
        "date": "2026-04-24",
        "close": 64.440002,
        "volume": 10207
      },
      {
        "date": "2026-05-01",
        "close": 62.07,
        "volume": 11022
      },
      {
        "date": "2026-05-08",
        "close": 63.369999,
        "volume": 15901
      },
      {
        "date": "2026-05-15",
        "close": 63.580002,
        "volume": 2241
      },
      {
        "date": "2026-05-22",
        "close": 63.240002,
        "volume": 3132
      },
      {
        "date": "2026-05-29",
        "close": 64.190002,
        "volume": 10493
      },
      {
        "date": "2026-06-05",
        "close": 63.490002,
        "volume": 851
      },
      {
        "date": "2026-06-12",
        "close": 63.720001,
        "volume": 732
      },
      {
        "date": "2026-06-19",
        "close": 68.139999,
        "volume": 1135
      },
      {
        "date": "2026-06-26",
        "close": 75.300003,
        "volume": 3711
      },
      {
        "date": "2026-07-03",
        "close": 79.099998,
        "volume": 2495
      },
      {
        "date": "2026-07-10",
        "close": 80.43,
        "volume": 13689
      },
      {
        "date": "2026-07-17",
        "close": 73.0,
        "volume": 8175
      },
      {
        "date": "2026-07-24",
        "close": 73.629997,
        "volume": 7459
      },
      {
        "date": "2026-07-31",
        "close": 73.699997,
        "volume": 4063
      },
      {
        "date": "2026-08-07",
        "close": 74.809998,
        "volume": 5777
      }
    ],
    "sharemaestro_context": {
      "trend": 65.574666,
      "fair_value": 51.163987,
      "market_activity": 54.898767,
      "market_dynamics": 0.691742,
      "relative_strength": 15.403238
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 29,
        "median_return": -0.01248,
        "directional_follow_through": 0.4138,
        "regime_survival": 0.931,
        "conditional_difference": -0.014682,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": -0.036466,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.75,
        "conditional_difference": -0.039079,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.021602,
        "directional_follow_through": 0.4286,
        "regime_survival": 0.5714,
        "conditional_difference": -0.043202,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.071945,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.051036,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-11-12",
        "end": "2023-01-20",
        "tenure": "Extended",
        "return": -0.282917
      },
      {
        "direction": "positive",
        "start": "2023-01-27",
        "end": "2023-02-03",
        "tenure": "Brief",
        "return": 0.044356
      },
      {
        "direction": "negative",
        "start": "2023-02-10",
        "end": "2023-02-24",
        "tenure": "Brief",
        "return": -0.013075
      },
      {
        "direction": "positive",
        "start": "2023-03-03",
        "end": "2023-03-03",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2023-03-10",
        "end": "2023-04-14",
        "tenure": "Developing",
        "return": -0.011057
      },
      {
        "direction": "positive",
        "start": "2023-04-21",
        "end": "2023-07-28",
        "tenure": "Established",
        "return": 0.022705
      },
      {
        "direction": "negative",
        "start": "2023-08-04",
        "end": "2023-12-01",
        "tenure": "Established",
        "return": -0.070097
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2025-02-07",
        "tenure": "Extended",
        "return": 0.220302
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-09-19",
        "tenure": "Extended",
        "return": 0.045225
      },
      {
        "direction": "positive",
        "start": "2025-09-26",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.497998
      }
    ]
  }
}