{
  "ticker": {
    "uuid": "aa0db058-db08-4869-a0e3-b7940c91d44b",
    "symbol": "060980",
    "name": "HL Holdings Corporation",
    "exchange": "KSC",
    "country": "KR",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 39100.0,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 37467.402344,
    "boundary_margin": 0.043574,
    "trend_agreement": "Divided",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.349738,
    "volatility_stability": 0.9824,
    "risk_context": 0.2859,
    "current_regime": {
      "move": 0.039894,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 39.507,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 4.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 31696.548828,
        "direction_boundary": 31427.464844,
        "core_momentum": 0.008562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183766
      },
      {
        "date": "2023-08-25",
        "close": 30118.121094,
        "direction_boundary": 31107.183594,
        "core_momentum": -0.031795,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.196284
      },
      {
        "date": "2023-09-01",
        "close": 30331.423828,
        "direction_boundary": 30426.587891,
        "core_momentum": -0.003128,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188174
      },
      {
        "date": "2023-09-08",
        "close": 29947.482422,
        "direction_boundary": 30226.416016,
        "core_momentum": -0.009228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.169676
      },
      {
        "date": "2023-09-15",
        "close": 30416.744141,
        "direction_boundary": 29425.712891,
        "core_momentum": 0.033679,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.159783
      },
      {
        "date": "2023-09-22",
        "close": 30331.423828,
        "direction_boundary": 28865.224609,
        "core_momentum": 0.050795,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.158986
      },
      {
        "date": "2023-09-29",
        "close": 30032.802734,
        "direction_boundary": 25382.179688,
        "core_momentum": 0.183224,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160317
      },
      {
        "date": "2023-10-06",
        "close": 29350.236328,
        "direction_boundary": 24821.691406,
        "core_momentum": 0.182443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163835
      },
      {
        "date": "2023-10-13",
        "close": 28454.373047,
        "direction_boundary": 24141.095703,
        "core_momentum": 0.178669,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169332
      },
      {
        "date": "2023-10-20",
        "close": 27302.546875,
        "direction_boundary": 24020.990234,
        "core_momentum": 0.136612,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.179265
      },
      {
        "date": "2023-10-27",
        "close": 27174.566406,
        "direction_boundary": 25101.935547,
        "core_momentum": 0.082569,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.17613
      },
      {
        "date": "2023-11-03",
        "close": 27985.109375,
        "direction_boundary": 25382.179688,
        "core_momentum": 0.102549,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.177457
      },
      {
        "date": "2023-11-10",
        "close": 28795.65625,
        "direction_boundary": 26262.949219,
        "core_momentum": 0.096437,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.17907
      },
      {
        "date": "2023-11-17",
        "close": 28155.75,
        "direction_boundary": 25422.214844,
        "core_momentum": 0.107525,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.181067
      },
      {
        "date": "2023-11-24",
        "close": 28326.390625,
        "direction_boundary": 26423.087891,
        "core_momentum": 0.072032,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.158515
      },
      {
        "date": "2023-12-01",
        "close": 28027.769531,
        "direction_boundary": 27504.035156,
        "core_momentum": 0.019042,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.158393
      },
      {
        "date": "2023-12-08",
        "close": 28283.732422,
        "direction_boundary": 27023.615234,
        "core_momentum": 0.04663,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154255
      },
      {
        "date": "2023-12-15",
        "close": 28155.75,
        "direction_boundary": 26343.019531,
        "core_momentum": 0.068813,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153217
      },
      {
        "date": "2023-12-22",
        "close": 28582.353516,
        "direction_boundary": 25742.494141,
        "core_momentum": 0.110318,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.155376
      },
      {
        "date": "2023-12-29",
        "close": 28411.712891,
        "direction_boundary": 26236.041016,
        "core_momentum": 0.082927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.150255
      },
      {
        "date": "2024-01-05",
        "close": 27985.109375,
        "direction_boundary": 25681.457031,
        "core_momentum": 0.089701,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.144144
      },
      {
        "date": "2024-01-12",
        "close": 28838.316406,
        "direction_boundary": 26278.701172,
        "core_momentum": 0.097403,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.150173
      },
      {
        "date": "2024-01-19",
        "close": 27985.109375,
        "direction_boundary": 25937.419922,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152544
      },
      {
        "date": "2024-01-26",
        "close": 27985.109375,
        "direction_boundary": 26278.701172,
        "core_momentum": 0.064935,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.149154
      },
      {
        "date": "2024-02-02",
        "close": 29947.482422,
        "direction_boundary": 26150.720703,
        "core_momentum": 0.145188,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.178196
      },
      {
        "date": "2024-02-09",
        "close": 29862.160156,
        "direction_boundary": 26406.683594,
        "core_momentum": 0.130856,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.177663
      },
      {
        "date": "2024-02-16",
        "close": 29606.199219,
        "direction_boundary": 26577.324219,
        "core_momentum": 0.113965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.176721
      },
      {
        "date": "2024-02-23",
        "close": 30032.802734,
        "direction_boundary": 27473.1875,
        "core_momentum": 0.093168,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163642
      },
      {
        "date": "2024-03-01",
        "close": 29563.539063,
        "direction_boundary": 28667.675781,
        "core_momentum": 0.03125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.164697
      },
      {
        "date": "2024-03-08",
        "close": 29435.558594,
        "direction_boundary": 27089.246094,
        "core_momentum": 0.086614,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.163908
      },
      {
        "date": "2024-03-15",
        "close": 30118.121094,
        "direction_boundary": 26108.060547,
        "core_momentum": 0.153595,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.165676
      },
      {
        "date": "2024-03-22",
        "close": 30587.382813,
        "direction_boundary": 26619.982422,
        "core_momentum": 0.149038,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167072
      },
      {
        "date": "2024-03-29",
        "close": 30602.642578,
        "direction_boundary": 26705.304688,
        "core_momentum": 0.145939,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166421
      },
      {
        "date": "2024-04-05",
        "close": 29788.982422,
        "direction_boundary": 27131.90625,
        "core_momentum": 0.097932,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167635
      },
      {
        "date": "2024-04-12",
        "close": 29065.730469,
        "direction_boundary": 27558.509766,
        "core_momentum": 0.054692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.165439
      },
      {
        "date": "2024-04-19",
        "close": 29743.78125,
        "direction_boundary": 27643.830078,
        "core_momentum": 0.075965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.15649
      },
      {
        "date": "2024-04-26",
        "close": 30060.203125,
        "direction_boundary": 28283.732422,
        "core_momentum": 0.062809,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.156364
      },
      {
        "date": "2024-05-03",
        "close": 30331.423828,
        "direction_boundary": 29008.957031,
        "core_momentum": 0.045588,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.152211
      },
      {
        "date": "2024-05-10",
        "close": 30241.017578,
        "direction_boundary": 28326.390625,
        "core_momentum": 0.067592,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.147884
      },
      {
        "date": "2024-05-17",
        "close": 31235.490234,
        "direction_boundary": 28667.675781,
        "core_momentum": 0.089572,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149363
      },
      {
        "date": "2024-05-24",
        "close": 31461.503906,
        "direction_boundary": 30459.404297,
        "core_momentum": 0.0329,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149403
      },
      {
        "date": "2024-05-31",
        "close": 31054.677734,
        "direction_boundary": 30630.042969,
        "core_momentum": 0.013863,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149914
      },
      {
        "date": "2024-06-07",
        "close": 31009.472656,
        "direction_boundary": 31397.929688,
        "core_momentum": -0.012372,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.149903
      },
      {
        "date": "2024-06-14",
        "close": 31416.302734,
        "direction_boundary": 30886.003906,
        "core_momentum": 0.01717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14999
      },
      {
        "date": "2024-06-21",
        "close": 30602.642578,
        "direction_boundary": 30800.6875,
        "core_momentum": -0.00643,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154877
      },
      {
        "date": "2024-06-28",
        "close": 30738.251953,
        "direction_boundary": 31568.568359,
        "core_momentum": -0.026302,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.154391
      },
      {
        "date": "2024-07-05",
        "close": 30693.050781,
        "direction_boundary": 30459.404297,
        "core_momentum": 0.007671,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152326
      },
      {
        "date": "2024-07-12",
        "close": 30512.238281,
        "direction_boundary": 30800.6875,
        "core_momentum": -0.009365,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.147921
      },
      {
        "date": "2024-07-19",
        "close": 30331.423828,
        "direction_boundary": 30118.121094,
        "core_momentum": 0.007082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141045
      },
      {
        "date": "2024-07-26",
        "close": 30376.626953,
        "direction_boundary": 30715.365234,
        "core_momentum": -0.011028,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.140994
      },
      {
        "date": "2024-08-02",
        "close": 29879.390625,
        "direction_boundary": 31056.646484,
        "core_momentum": -0.037907,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.108419
      },
      {
        "date": "2024-08-09",
        "close": 30015.0,
        "direction_boundary": 31312.607422,
        "core_momentum": -0.04144,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.108526
      },
      {
        "date": "2024-08-16",
        "close": 29517.763672,
        "direction_boundary": 31696.548828,
        "core_momentum": -0.068739,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.110404
      },
      {
        "date": "2024-08-23",
        "close": 31325.896484,
        "direction_boundary": 30118.121094,
        "core_momentum": 0.040101,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136796
      },
      {
        "date": "2024-08-30",
        "close": 31461.503906,
        "direction_boundary": 30331.423828,
        "core_momentum": 0.037258,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134511
      },
      {
        "date": "2024-09-06",
        "close": 31280.693359,
        "direction_boundary": 29947.482422,
        "core_momentum": 0.044518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134668
      },
      {
        "date": "2024-09-13",
        "close": 31913.539063,
        "direction_boundary": 30416.744141,
        "core_momentum": 0.04921,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133841
      },
      {
        "date": "2024-09-20",
        "close": 32365.572266,
        "direction_boundary": 30331.423828,
        "core_momentum": 0.067064,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133578
      },
      {
        "date": "2024-09-27",
        "close": 32365.572266,
        "direction_boundary": 30032.802734,
        "core_momentum": 0.077674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133593
      },
      {
        "date": "2024-10-04",
        "close": 32003.947266,
        "direction_boundary": 29350.236328,
        "core_momentum": 0.090415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128424
      },
      {
        "date": "2024-10-11",
        "close": 31777.931641,
        "direction_boundary": 28454.373047,
        "core_momentum": 0.116803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12316
      },
      {
        "date": "2024-10-18",
        "close": 32184.757813,
        "direction_boundary": 27302.546875,
        "core_momentum": 0.178819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120674
      },
      {
        "date": "2024-10-25",
        "close": 31958.742188,
        "direction_boundary": 27174.566406,
        "core_momentum": 0.176053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120945
      },
      {
        "date": "2024-11-01",
        "close": 31777.931641,
        "direction_boundary": 27985.109375,
        "core_momentum": 0.13553,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121046
      },
      {
        "date": "2024-11-08",
        "close": 31416.302734,
        "direction_boundary": 28795.65625,
        "core_momentum": 0.091008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122276
      },
      {
        "date": "2024-11-15",
        "close": 30602.642578,
        "direction_boundary": 28155.75,
        "core_momentum": 0.086906,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119643
      },
      {
        "date": "2024-11-22",
        "close": 30873.863281,
        "direction_boundary": 28326.390625,
        "core_momentum": 0.089933,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.119879
      },
      {
        "date": "2024-11-29",
        "close": 31190.287109,
        "direction_boundary": 28027.769531,
        "core_momentum": 0.112835,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.119441
      },
      {
        "date": "2024-12-06",
        "close": 32003.947266,
        "direction_boundary": 28283.732422,
        "core_momentum": 0.131532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124551
      },
      {
        "date": "2024-12-13",
        "close": 32365.572266,
        "direction_boundary": 28155.75,
        "core_momentum": 0.149519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.124235
      },
      {
        "date": "2024-12-20",
        "close": 31416.302734,
        "direction_boundary": 28582.353516,
        "core_momentum": 0.09915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.125875
      },
      {
        "date": "2024-12-27",
        "close": 31190.287109,
        "direction_boundary": 28411.712891,
        "core_momentum": 0.097797,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126279
      },
      {
        "date": "2025-01-03",
        "close": 30828.660156,
        "direction_boundary": 27985.109375,
        "core_momentum": 0.101609,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127393
      },
      {
        "date": "2025-01-10",
        "close": 30873.863281,
        "direction_boundary": 28838.316406,
        "core_momentum": 0.070585,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.127099
      },
      {
        "date": "2025-01-17",
        "close": 31551.914063,
        "direction_boundary": 27985.109375,
        "core_momentum": 0.127454,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.130071
      },
      {
        "date": "2025-01-24",
        "close": 31145.083984,
        "direction_boundary": 27985.109375,
        "core_momentum": 0.112916,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.131615
      },
      {
        "date": "2025-01-31",
        "close": 31145.083984,
        "direction_boundary": 29947.482422,
        "core_momentum": 0.03999,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129203
      },
      {
        "date": "2025-02-07",
        "close": 30964.269531,
        "direction_boundary": 29862.160156,
        "core_momentum": 0.036907,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.12953
      },
      {
        "date": "2025-02-14",
        "close": 31868.335938,
        "direction_boundary": 29606.199219,
        "core_momentum": 0.076408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132285
      },
      {
        "date": "2025-02-21",
        "close": 32365.572266,
        "direction_boundary": 30032.802734,
        "core_momentum": 0.077674,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.106203
      },
      {
        "date": "2025-02-28",
        "close": 33360.046875,
        "direction_boundary": 29563.539063,
        "core_momentum": 0.128419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11354
      },
      {
        "date": "2025-03-07",
        "close": 33088.828125,
        "direction_boundary": 29435.558594,
        "core_momentum": 0.124111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113927
      },
      {
        "date": "2025-03-14",
        "close": 33721.671875,
        "direction_boundary": 30118.121094,
        "core_momentum": 0.119647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.113596
      },
      {
        "date": "2025-03-21",
        "close": 34580.535156,
        "direction_boundary": 30587.382813,
        "core_momentum": 0.130549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116919
      },
      {
        "date": "2025-03-28",
        "close": 33691.988281,
        "direction_boundary": 30602.642578,
        "core_momentum": 0.10095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123444
      },
      {
        "date": "2025-04-04",
        "close": 33548.621094,
        "direction_boundary": 29788.982422,
        "core_momentum": 0.126209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122374
      },
      {
        "date": "2025-04-11",
        "close": 33357.460938,
        "direction_boundary": 29065.730469,
        "core_momentum": 0.147656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122189
      },
      {
        "date": "2025-04-18",
        "close": 34313.261719,
        "direction_boundary": 29743.78125,
        "core_momentum": 0.153628,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12676
      },
      {
        "date": "2025-04-25",
        "close": 34456.628906,
        "direction_boundary": 30060.203125,
        "core_momentum": 0.146254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12603
      },
      {
        "date": "2025-05-02",
        "close": 34982.320313,
        "direction_boundary": 30331.423828,
        "core_momentum": 0.153336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.126504
      },
      {
        "date": "2025-05-09",
        "close": 35938.121094,
        "direction_boundary": 30241.017578,
        "core_momentum": 0.18839,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128505
      },
      {
        "date": "2025-05-16",
        "close": 36033.703125,
        "direction_boundary": 31235.490234,
        "core_momentum": 0.153614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120368
      },
      {
        "date": "2025-05-23",
        "close": 36416.023438,
        "direction_boundary": 31461.503906,
        "core_momentum": 0.157479,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120465
      },
      {
        "date": "2025-05-30",
        "close": 38566.574219,
        "direction_boundary": 31054.677734,
        "core_momentum": 0.241893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.139709
      },
      {
        "date": "2025-06-06",
        "close": 39187.847656,
        "direction_boundary": 31009.472656,
        "core_momentum": 0.263738,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137894
      },
      {
        "date": "2025-06-13",
        "close": 38232.046875,
        "direction_boundary": 31416.302734,
        "core_momentum": 0.216949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14492
      },
      {
        "date": "2025-06-20",
        "close": 39713.535156,
        "direction_boundary": 30602.642578,
        "core_momentum": 0.297716,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141525
      },
      {
        "date": "2025-06-27",
        "close": 38805.527344,
        "direction_boundary": 30738.251953,
        "core_momentum": 0.262451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146797
      },
      {
        "date": "2025-07-04",
        "close": 39331.214844,
        "direction_boundary": 30693.050781,
        "core_momentum": 0.281437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144037
      },
      {
        "date": "2025-07-11",
        "close": 40430.386719,
        "direction_boundary": 30512.238281,
        "core_momentum": 0.325055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14571
      },
      {
        "date": "2025-07-18",
        "close": 39474.585938,
        "direction_boundary": 30331.423828,
        "core_momentum": 0.301442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152204
      },
      {
        "date": "2025-07-25",
        "close": 39140.054688,
        "direction_boundary": 30376.626953,
        "core_momentum": 0.288492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151058
      },
      {
        "date": "2025-08-01",
        "close": 36272.652344,
        "direction_boundary": 29879.390625,
        "core_momentum": 0.213969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191376
      },
      {
        "date": "2025-08-08",
        "close": 37467.402344,
        "direction_boundary": 30015.0,
        "core_momentum": 0.248289,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194032
      },
      {
        "date": "2025-08-15",
        "close": 36702.761719,
        "direction_boundary": 29517.763672,
        "core_momentum": 0.243413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195201
      },
      {
        "date": "2025-08-22",
        "close": 36702.761719,
        "direction_boundary": 31325.896484,
        "core_momentum": 0.171643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194787
      },
      {
        "date": "2025-08-29",
        "close": 37706.355469,
        "direction_boundary": 31461.503906,
        "core_momentum": 0.198492,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193981
      },
      {
        "date": "2025-09-05",
        "close": 38566.574219,
        "direction_boundary": 31280.693359,
        "core_momentum": 0.232919,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19458
      },
      {
        "date": "2025-09-12",
        "close": 39856.90625,
        "direction_boundary": 31913.539063,
        "core_momentum": 0.248903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197397
      },
      {
        "date": "2025-09-19",
        "close": 39235.636719,
        "direction_boundary": 32365.572266,
        "core_momentum": 0.212265,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.197779
      },
      {
        "date": "2025-09-26",
        "close": 38470.996094,
        "direction_boundary": 32365.572266,
        "core_momentum": 0.188639,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.195983
      },
      {
        "date": "2025-10-03",
        "close": 37658.566406,
        "direction_boundary": 32003.947266,
        "core_momentum": 0.176685,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.199024
      },
      {
        "date": "2025-10-10",
        "close": 38757.734375,
        "direction_boundary": 31777.931641,
        "core_momentum": 0.219643,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201236
      },
      {
        "date": "2025-10-17",
        "close": 39092.265625,
        "direction_boundary": 32184.757813,
        "core_momentum": 0.21462,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.198674
      },
      {
        "date": "2025-10-24",
        "close": 38423.207031,
        "direction_boundary": 31958.742188,
        "core_momentum": 0.202275,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.201066
      },
      {
        "date": "2025-10-31",
        "close": 38709.945313,
        "direction_boundary": 31777.931641,
        "core_momentum": 0.218139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200509
      },
      {
        "date": "2025-11-07",
        "close": 36511.601563,
        "direction_boundary": 31416.302734,
        "core_momentum": 0.162186,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215306
      },
      {
        "date": "2025-11-14",
        "close": 40048.066406,
        "direction_boundary": 30602.642578,
        "core_momentum": 0.308647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.250196
      },
      {
        "date": "2025-11-21",
        "close": 42007.460938,
        "direction_boundary": 30873.863281,
        "core_momentum": 0.360616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.257347
      },
      {
        "date": "2025-11-28",
        "close": 45352.761719,
        "direction_boundary": 31190.287109,
        "core_momentum": 0.454067,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.266334
      },
      {
        "date": "2025-12-05",
        "close": 50657.460938,
        "direction_boundary": 32003.947266,
        "core_momentum": 0.58285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303061
      },
      {
        "date": "2025-12-12",
        "close": 46643.09375,
        "direction_boundary": 32365.572266,
        "core_momentum": 0.441133,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.326017
      },
      {
        "date": "2025-12-19",
        "close": 44827.074219,
        "direction_boundary": 31416.302734,
        "core_momentum": 0.426873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329339
      },
      {
        "date": "2025-12-26",
        "close": 42437.570313,
        "direction_boundary": 31190.287109,
        "core_momentum": 0.360602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337503
      },
      {
        "date": "2026-01-02",
        "close": 44301.382813,
        "direction_boundary": 30828.660156,
        "core_momentum": 0.437019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341712
      },
      {
        "date": "2026-01-09",
        "close": 40908.289063,
        "direction_boundary": 30873.863281,
        "core_momentum": 0.325014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359201
      },
      {
        "date": "2026-01-16",
        "close": 43441.160156,
        "direction_boundary": 31551.914063,
        "core_momentum": 0.376815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366611
      },
      {
        "date": "2026-01-23",
        "close": 44014.640625,
        "direction_boundary": 31145.083984,
        "core_momentum": 0.413213,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366399
      },
      {
        "date": "2026-01-30",
        "close": 43488.953125,
        "direction_boundary": 31145.083984,
        "core_momentum": 0.396334,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348551
      },
      {
        "date": "2026-02-06",
        "close": 42341.988281,
        "direction_boundary": 30964.269531,
        "core_momentum": 0.367447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349568
      },
      {
        "date": "2026-02-13",
        "close": 44635.914063,
        "direction_boundary": 31868.335938,
        "core_momentum": 0.400635,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353722
      },
      {
        "date": "2026-02-20",
        "close": 44731.492188,
        "direction_boundary": 32365.572266,
        "core_momentum": 0.38207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.353644
      },
      {
        "date": "2026-02-27",
        "close": 47359.945313,
        "direction_boundary": 33360.046875,
        "core_momentum": 0.419661,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.359364
      },
      {
        "date": "2026-03-06",
        "close": 41529.558594,
        "direction_boundary": 33088.828125,
        "core_momentum": 0.255093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.407697
      },
      {
        "date": "2026-03-13",
        "close": 41911.878906,
        "direction_boundary": 33721.671875,
        "core_momentum": 0.242877,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.405519
      },
      {
        "date": "2026-03-20",
        "close": 44158.011719,
        "direction_boundary": 34580.535156,
        "core_momentum": 0.276961,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.410516
      },
      {
        "date": "2026-03-27",
        "close": 43250.0,
        "direction_boundary": 33691.988281,
        "core_momentum": 0.283688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.410648
      },
      {
        "date": "2026-04-03",
        "close": 40950.0,
        "direction_boundary": 33548.621094,
        "core_momentum": 0.220616,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417381
      },
      {
        "date": "2026-04-10",
        "close": 42100.0,
        "direction_boundary": 33357.460938,
        "core_momentum": 0.262086,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417253
      },
      {
        "date": "2026-04-17",
        "close": 42300.0,
        "direction_boundary": 34313.261719,
        "core_momentum": 0.23276,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417187
      },
      {
        "date": "2026-04-24",
        "close": 43100.0,
        "direction_boundary": 34456.628906,
        "core_momentum": 0.250848,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416671
      },
      {
        "date": "2026-05-01",
        "close": 42222.914063,
        "direction_boundary": 34982.320313,
        "core_momentum": 0.206979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.418071
      },
      {
        "date": "2026-05-08",
        "close": 42563.03125,
        "direction_boundary": 35938.121094,
        "core_momentum": 0.184342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.408469
      },
      {
        "date": "2026-05-15",
        "close": 45672.65625,
        "direction_boundary": 36033.703125,
        "core_momentum": 0.267498,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400222
      },
      {
        "date": "2026-05-22",
        "close": 45672.65625,
        "direction_boundary": 36416.023438,
        "core_momentum": 0.254191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395481
      },
      {
        "date": "2026-05-29",
        "close": 43680.550781,
        "direction_boundary": 38566.574219,
        "core_momentum": 0.132601,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.386096
      },
      {
        "date": "2026-06-05",
        "close": 41785.621094,
        "direction_boundary": 39187.847656,
        "core_momentum": 0.06629,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.354668
      },
      {
        "date": "2026-06-12",
        "close": 44700.898438,
        "direction_boundary": 38232.046875,
        "core_momentum": 0.1692,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352087
      },
      {
        "date": "2026-06-19",
        "close": 41591.269531,
        "direction_boundary": 39713.535156,
        "core_momentum": 0.047282,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.361824
      },
      {
        "date": "2026-06-26",
        "close": 37850.0,
        "direction_boundary": 38805.527344,
        "core_momentum": -0.024623,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.376975
      },
      {
        "date": "2026-07-03",
        "close": 38650.0,
        "direction_boundary": 39331.214844,
        "core_momentum": -0.01732,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.372645
      },
      {
        "date": "2026-07-10",
        "close": 38700.0,
        "direction_boundary": 40430.386719,
        "core_momentum": -0.042799,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.356881
      },
      {
        "date": "2026-07-17",
        "close": 37850.0,
        "direction_boundary": 39474.585938,
        "core_momentum": -0.041155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34628
      },
      {
        "date": "2026-07-24",
        "close": 38100.0,
        "direction_boundary": 39140.054688,
        "core_momentum": -0.026573,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.345703
      },
      {
        "date": "2026-07-31",
        "close": 37600.0,
        "direction_boundary": 36272.652344,
        "core_momentum": 0.036594,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.345752
      },
      {
        "date": "2026-08-07",
        "close": 39100.0,
        "direction_boundary": 37467.402344,
        "core_momentum": 0.043574,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349738
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 31696.548828,
        "volume": 85069
      },
      {
        "date": "2023-08-25",
        "close": 30118.121094,
        "volume": 87489
      },
      {
        "date": "2023-09-01",
        "close": 30331.423828,
        "volume": 45298
      },
      {
        "date": "2023-09-08",
        "close": 29947.482422,
        "volume": 104629
      },
      {
        "date": "2023-09-15",
        "close": 30416.744141,
        "volume": 54881
      },
      {
        "date": "2023-09-22",
        "close": 30331.423828,
        "volume": 43566
      },
      {
        "date": "2023-09-29",
        "close": 30032.802734,
        "volume": 31835
      },
      {
        "date": "2023-10-06",
        "close": 29350.236328,
        "volume": 26864
      },
      {
        "date": "2023-10-13",
        "close": 28454.373047,
        "volume": 38971
      },
      {
        "date": "2023-10-20",
        "close": 27302.546875,
        "volume": 76067
      },
      {
        "date": "2023-10-27",
        "close": 27174.566406,
        "volume": 51399
      },
      {
        "date": "2023-11-03",
        "close": 27985.109375,
        "volume": 38480
      },
      {
        "date": "2023-11-10",
        "close": 28795.65625,
        "volume": 41513
      },
      {
        "date": "2023-11-17",
        "close": 28155.75,
        "volume": 73613
      },
      {
        "date": "2023-11-24",
        "close": 28326.390625,
        "volume": 58297
      },
      {
        "date": "2023-12-01",
        "close": 28027.769531,
        "volume": 48655
      },
      {
        "date": "2023-12-08",
        "close": 28283.732422,
        "volume": 77497
      },
      {
        "date": "2023-12-15",
        "close": 28155.75,
        "volume": 119560
      },
      {
        "date": "2023-12-22",
        "close": 28582.353516,
        "volume": 153224
      },
      {
        "date": "2023-12-29",
        "close": 28411.712891,
        "volume": 114050
      },
      {
        "date": "2024-01-05",
        "close": 27985.109375,
        "volume": 68981
      },
      {
        "date": "2024-01-12",
        "close": 28838.316406,
        "volume": 64265
      },
      {
        "date": "2024-01-19",
        "close": 27985.109375,
        "volume": 68665
      },
      {
        "date": "2024-01-26",
        "close": 27985.109375,
        "volume": 119232
      },
      {
        "date": "2024-02-02",
        "close": 29947.482422,
        "volume": 224129
      },
      {
        "date": "2024-02-09",
        "close": 29862.160156,
        "volume": 283129
      },
      {
        "date": "2024-02-16",
        "close": 29606.199219,
        "volume": 140462
      },
      {
        "date": "2024-02-23",
        "close": 30032.802734,
        "volume": 109196
      },
      {
        "date": "2024-03-01",
        "close": 29563.539063,
        "volume": 72740
      },
      {
        "date": "2024-03-08",
        "close": 29435.558594,
        "volume": 96806
      },
      {
        "date": "2024-03-15",
        "close": 30118.121094,
        "volume": 87526
      },
      {
        "date": "2024-03-22",
        "close": 30587.382813,
        "volume": 134183
      },
      {
        "date": "2024-03-29",
        "close": 30602.642578,
        "volume": 166655
      },
      {
        "date": "2024-04-05",
        "close": 29788.982422,
        "volume": 104476
      },
      {
        "date": "2024-04-12",
        "close": 29065.730469,
        "volume": 76394
      },
      {
        "date": "2024-04-19",
        "close": 29743.78125,
        "volume": 55368
      },
      {
        "date": "2024-04-26",
        "close": 30060.203125,
        "volume": 62379
      },
      {
        "date": "2024-05-03",
        "close": 30331.423828,
        "volume": 49747
      },
      {
        "date": "2024-05-10",
        "close": 30241.017578,
        "volume": 48447
      },
      {
        "date": "2024-05-17",
        "close": 31235.490234,
        "volume": 73960
      },
      {
        "date": "2024-05-24",
        "close": 31461.503906,
        "volume": 64338
      },
      {
        "date": "2024-05-31",
        "close": 31054.677734,
        "volume": 63001
      },
      {
        "date": "2024-06-07",
        "close": 31009.472656,
        "volume": 73602
      },
      {
        "date": "2024-06-14",
        "close": 31416.302734,
        "volume": 73593
      },
      {
        "date": "2024-06-21",
        "close": 30602.642578,
        "volume": 70241
      },
      {
        "date": "2024-06-28",
        "close": 30738.251953,
        "volume": 50121
      },
      {
        "date": "2024-07-05",
        "close": 30693.050781,
        "volume": 52843
      },
      {
        "date": "2024-07-12",
        "close": 30512.238281,
        "volume": 45496
      },
      {
        "date": "2024-07-19",
        "close": 30331.423828,
        "volume": 50456
      },
      {
        "date": "2024-07-26",
        "close": 30376.626953,
        "volume": 40903
      },
      {
        "date": "2024-08-02",
        "close": 29879.390625,
        "volume": 69304
      },
      {
        "date": "2024-08-09",
        "close": 30015.0,
        "volume": 95955
      },
      {
        "date": "2024-08-16",
        "close": 29517.763672,
        "volume": 28842
      },
      {
        "date": "2024-08-23",
        "close": 31325.896484,
        "volume": 105909
      },
      {
        "date": "2024-08-30",
        "close": 31461.503906,
        "volume": 61962
      },
      {
        "date": "2024-09-06",
        "close": 31280.693359,
        "volume": 47832
      },
      {
        "date": "2024-09-13",
        "close": 31913.539063,
        "volume": 62466
      },
      {
        "date": "2024-09-20",
        "close": 32365.572266,
        "volume": 39871
      },
      {
        "date": "2024-09-27",
        "close": 32365.572266,
        "volume": 57393
      },
      {
        "date": "2024-10-04",
        "close": 32003.947266,
        "volume": 18677
      },
      {
        "date": "2024-10-11",
        "close": 31777.931641,
        "volume": 41195
      },
      {
        "date": "2024-10-18",
        "close": 32184.757813,
        "volume": 47676
      },
      {
        "date": "2024-10-25",
        "close": 31958.742188,
        "volume": 48381
      },
      {
        "date": "2024-11-01",
        "close": 31777.931641,
        "volume": 37504
      },
      {
        "date": "2024-11-08",
        "close": 31416.302734,
        "volume": 31138
      },
      {
        "date": "2024-11-15",
        "close": 30602.642578,
        "volume": 73479
      },
      {
        "date": "2024-11-22",
        "close": 30873.863281,
        "volume": 54910
      },
      {
        "date": "2024-11-29",
        "close": 31190.287109,
        "volume": 51653
      },
      {
        "date": "2024-12-06",
        "close": 32003.947266,
        "volume": 54915
      },
      {
        "date": "2024-12-13",
        "close": 32365.572266,
        "volume": 136492
      },
      {
        "date": "2024-12-20",
        "close": 31416.302734,
        "volume": 124146
      },
      {
        "date": "2024-12-27",
        "close": 31190.287109,
        "volume": 75640
      },
      {
        "date": "2025-01-03",
        "close": 30828.660156,
        "volume": 68699
      },
      {
        "date": "2025-01-10",
        "close": 30873.863281,
        "volume": 75646
      },
      {
        "date": "2025-01-17",
        "close": 31551.914063,
        "volume": 54362
      },
      {
        "date": "2025-01-24",
        "close": 31145.083984,
        "volume": 39661
      },
      {
        "date": "2025-01-31",
        "close": 31145.083984,
        "volume": 13485
      },
      {
        "date": "2025-02-07",
        "close": 30964.269531,
        "volume": 47589
      },
      {
        "date": "2025-02-14",
        "close": 31868.335938,
        "volume": 93377
      },
      {
        "date": "2025-02-21",
        "close": 32365.572266,
        "volume": 61949
      },
      {
        "date": "2025-02-28",
        "close": 33360.046875,
        "volume": 132028
      },
      {
        "date": "2025-03-07",
        "close": 33088.828125,
        "volume": 46438
      },
      {
        "date": "2025-03-14",
        "close": 33721.671875,
        "volume": 51002
      },
      {
        "date": "2025-03-21",
        "close": 34580.535156,
        "volume": 59740
      },
      {
        "date": "2025-03-28",
        "close": 33691.988281,
        "volume": 87981
      },
      {
        "date": "2025-04-04",
        "close": 33548.621094,
        "volume": 64723
      },
      {
        "date": "2025-04-11",
        "close": 33357.460938,
        "volume": 108649
      },
      {
        "date": "2025-04-18",
        "close": 34313.261719,
        "volume": 50063
      },
      {
        "date": "2025-04-25",
        "close": 34456.628906,
        "volume": 51878
      },
      {
        "date": "2025-05-02",
        "close": 34982.320313,
        "volume": 36904
      },
      {
        "date": "2025-05-09",
        "close": 35938.121094,
        "volume": 63503
      },
      {
        "date": "2025-05-16",
        "close": 36033.703125,
        "volume": 115606
      },
      {
        "date": "2025-05-23",
        "close": 36416.023438,
        "volume": 107992
      },
      {
        "date": "2025-05-30",
        "close": 38566.574219,
        "volume": 175121
      },
      {
        "date": "2025-06-06",
        "close": 39187.847656,
        "volume": 146892
      },
      {
        "date": "2025-06-13",
        "close": 38232.046875,
        "volume": 199694
      },
      {
        "date": "2025-06-20",
        "close": 39713.535156,
        "volume": 133557
      },
      {
        "date": "2025-06-27",
        "close": 38805.527344,
        "volume": 96397
      },
      {
        "date": "2025-07-04",
        "close": 39331.214844,
        "volume": 115683
      },
      {
        "date": "2025-07-11",
        "close": 40430.386719,
        "volume": 102339
      },
      {
        "date": "2025-07-18",
        "close": 39474.585938,
        "volume": 88021
      },
      {
        "date": "2025-07-25",
        "close": 39140.054688,
        "volume": 58520
      },
      {
        "date": "2025-08-01",
        "close": 36272.652344,
        "volume": 158417
      },
      {
        "date": "2025-08-08",
        "close": 37467.402344,
        "volume": 73672
      },
      {
        "date": "2025-08-15",
        "close": 36702.761719,
        "volume": 83832
      },
      {
        "date": "2025-08-22",
        "close": 36702.761719,
        "volume": 75736
      },
      {
        "date": "2025-08-29",
        "close": 37706.355469,
        "volume": 49489
      },
      {
        "date": "2025-09-05",
        "close": 38566.574219,
        "volume": 73228
      },
      {
        "date": "2025-09-12",
        "close": 39856.90625,
        "volume": 93623
      },
      {
        "date": "2025-09-19",
        "close": 39235.636719,
        "volume": 73472
      },
      {
        "date": "2025-09-26",
        "close": 38470.996094,
        "volume": 74201
      },
      {
        "date": "2025-10-03",
        "close": 37658.566406,
        "volume": 58859
      },
      {
        "date": "2025-10-10",
        "close": 38757.734375,
        "volume": 52027
      },
      {
        "date": "2025-10-17",
        "close": 39092.265625,
        "volume": 217062
      },
      {
        "date": "2025-10-24",
        "close": 38423.207031,
        "volume": 92611
      },
      {
        "date": "2025-10-31",
        "close": 38709.945313,
        "volume": 126264
      },
      {
        "date": "2025-11-07",
        "close": 36511.601563,
        "volume": 184035
      },
      {
        "date": "2025-11-14",
        "close": 40048.066406,
        "volume": 340091
      },
      {
        "date": "2025-11-21",
        "close": 42007.460938,
        "volume": 227335
      },
      {
        "date": "2025-11-28",
        "close": 45352.761719,
        "volume": 227589
      },
      {
        "date": "2025-12-05",
        "close": 50657.460938,
        "volume": 750100
      },
      {
        "date": "2025-12-12",
        "close": 46643.09375,
        "volume": 549285
      },
      {
        "date": "2025-12-19",
        "close": 44827.074219,
        "volume": 244660
      },
      {
        "date": "2025-12-26",
        "close": 42437.570313,
        "volume": 146046
      },
      {
        "date": "2026-01-02",
        "close": 44301.382813,
        "volume": 116500
      },
      {
        "date": "2026-01-09",
        "close": 40908.289063,
        "volume": 224775
      },
      {
        "date": "2026-01-16",
        "close": 43441.160156,
        "volume": 302696
      },
      {
        "date": "2026-01-23",
        "close": 44014.640625,
        "volume": 252373
      },
      {
        "date": "2026-01-30",
        "close": 43488.953125,
        "volume": 191269
      },
      {
        "date": "2026-02-06",
        "close": 42341.988281,
        "volume": 154873
      },
      {
        "date": "2026-02-13",
        "close": 44635.914063,
        "volume": 142659
      },
      {
        "date": "2026-02-20",
        "close": 44731.492188,
        "volume": 54164
      },
      {
        "date": "2026-02-27",
        "close": 47359.945313,
        "volume": 298856
      },
      {
        "date": "2026-03-06",
        "close": 41529.558594,
        "volume": 199678
      },
      {
        "date": "2026-03-13",
        "close": 41911.878906,
        "volume": 114730
      },
      {
        "date": "2026-03-20",
        "close": 44158.011719,
        "volume": 124670
      },
      {
        "date": "2026-03-27",
        "close": 43250.0,
        "volume": 96277
      },
      {
        "date": "2026-04-03",
        "close": 40950.0,
        "volume": 139412
      },
      {
        "date": "2026-04-10",
        "close": 42100.0,
        "volume": 77968
      },
      {
        "date": "2026-04-17",
        "close": 42300.0,
        "volume": 94541
      },
      {
        "date": "2026-04-24",
        "close": 43100.0,
        "volume": 90241
      },
      {
        "date": "2026-05-01",
        "close": 42222.914063,
        "volume": 103254
      },
      {
        "date": "2026-05-08",
        "close": 42563.03125,
        "volume": 87183
      },
      {
        "date": "2026-05-15",
        "close": 45672.65625,
        "volume": 259372
      },
      {
        "date": "2026-05-22",
        "close": 45672.65625,
        "volume": 235096
      },
      {
        "date": "2026-05-29",
        "close": 43680.550781,
        "volume": 208914
      },
      {
        "date": "2026-06-05",
        "close": 41785.621094,
        "volume": 36753
      },
      {
        "date": "2026-06-12",
        "close": 44700.898438,
        "volume": 73153
      },
      {
        "date": "2026-06-19",
        "close": 41591.269531,
        "volume": 38795
      },
      {
        "date": "2026-06-26",
        "close": 37850.0,
        "volume": 41165
      },
      {
        "date": "2026-07-03",
        "close": 38650.0,
        "volume": 15538
      },
      {
        "date": "2026-07-10",
        "close": 38700.0,
        "volume": 99953
      },
      {
        "date": "2026-07-17",
        "close": 37850.0,
        "volume": 55296
      },
      {
        "date": "2026-07-24",
        "close": 38100.0,
        "volume": 86300
      },
      {
        "date": "2026-07-31",
        "close": 37600.0,
        "volume": 97645
      },
      {
        "date": "2026-08-07",
        "close": 39100.0,
        "volume": 70171
      }
    ],
    "sharemaestro_context": {
      "trend": 42168.438021,
      "fair_value": 34970.93417,
      "market_activity": -28.925156,
      "market_dynamics": -1.158745,
      "relative_strength": -25.644424
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": 0.018018,
        "directional_follow_through": 0.6,
        "regime_survival": 0.7,
        "conditional_difference": 0.014359,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": 0.036658,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": 0.017121,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.044137,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": -0.005569,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.178819,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.113245,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-08-25",
        "end": "2023-09-08",
        "tenure": "Brief",
        "return": -0.005666
      },
      {
        "direction": "positive",
        "start": "2023-09-15",
        "end": "2024-05-31",
        "tenure": "Extended",
        "return": 0.020973
      },
      {
        "direction": "negative",
        "start": "2024-06-07",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-06-21",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.004431
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-12",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-07-26",
        "end": "2024-08-16",
        "tenure": "Brief",
        "return": -0.028274
      },
      {
        "direction": "positive",
        "start": "2024-08-23",
        "end": "2026-06-19",
        "tenure": "Extended",
        "return": 0.327696
      },
      {
        "direction": "negative",
        "start": "2026-06-26",
        "end": "2026-07-24",
        "tenure": "Developing",
        "return": 0.006605
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.039894
      }
    ]
  }
}