{
  "ticker": {
    "uuid": "aa0dc399-1f27-457d-b656-b598be2b8f08",
    "symbol": "1720",
    "name": "Putian Communication Group Limited",
    "exchange": "HKG",
    "country": "HK",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.275,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 0.119,
    "boundary_margin": 1.310924,
    "trend_agreement": "Broadly aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 1.934415,
    "volatility_stability": 1.1156,
    "risk_context": 0.0517,
    "current_regime": {
      "move": 1.864583,
      "interruption": -0.683544,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 80.331,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 131.1% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "direction_boundary": 0.178,
        "core_momentum": -0.634831,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.84043
      },
      {
        "date": "2023-08-25",
        "close": 0.067,
        "direction_boundary": 0.193,
        "core_momentum": -0.65285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.843461
      },
      {
        "date": "2023-09-01",
        "close": 0.064,
        "direction_boundary": 0.159,
        "core_momentum": -0.597484,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.842996
      },
      {
        "date": "2023-09-08",
        "close": 0.06,
        "direction_boundary": 0.176,
        "core_momentum": -0.659091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.803106
      },
      {
        "date": "2023-09-15",
        "close": 0.058,
        "direction_boundary": 0.175,
        "core_momentum": -0.668571,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.784523
      },
      {
        "date": "2023-09-22",
        "close": 0.064,
        "direction_boundary": 0.172,
        "core_momentum": -0.627907,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.719823
      },
      {
        "date": "2023-09-29",
        "close": 0.062,
        "direction_boundary": 0.172,
        "core_momentum": -0.639535,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.679886
      },
      {
        "date": "2023-10-06",
        "close": 0.067,
        "direction_boundary": 0.178,
        "core_momentum": -0.623596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.667167
      },
      {
        "date": "2023-10-13",
        "close": 0.063,
        "direction_boundary": 0.178,
        "core_momentum": -0.646067,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.640175
      },
      {
        "date": "2023-10-20",
        "close": 0.057,
        "direction_boundary": 0.178,
        "core_momentum": -0.679775,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451284
      },
      {
        "date": "2023-10-27",
        "close": 0.067,
        "direction_boundary": 0.178,
        "core_momentum": -0.623596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.513613
      },
      {
        "date": "2023-11-03",
        "close": 0.066,
        "direction_boundary": 0.174,
        "core_momentum": -0.62069,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481809
      },
      {
        "date": "2023-11-10",
        "close": 0.062,
        "direction_boundary": 0.174,
        "core_momentum": -0.643678,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48741
      },
      {
        "date": "2023-11-17",
        "close": 0.062,
        "direction_boundary": 0.169,
        "core_momentum": -0.633136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469146
      },
      {
        "date": "2023-11-24",
        "close": 0.056,
        "direction_boundary": 0.165,
        "core_momentum": -0.660606,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.478787
      },
      {
        "date": "2023-12-01",
        "close": 0.054,
        "direction_boundary": 0.158,
        "core_momentum": -0.658228,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.446074
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "direction_boundary": 0.16,
        "core_momentum": -0.58125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549164
      },
      {
        "date": "2023-12-15",
        "close": 0.058,
        "direction_boundary": 0.16,
        "core_momentum": -0.6375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.579706
      },
      {
        "date": "2023-12-22",
        "close": 0.05,
        "direction_boundary": 0.139,
        "core_momentum": -0.640288,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609162
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "direction_boundary": 0.145,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60937
      },
      {
        "date": "2024-01-05",
        "close": 0.048,
        "direction_boundary": 0.145,
        "core_momentum": -0.668966,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.60991
      },
      {
        "date": "2024-01-12",
        "close": 0.05,
        "direction_boundary": 0.144,
        "core_momentum": -0.652778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.615451
      },
      {
        "date": "2024-01-19",
        "close": 0.054,
        "direction_boundary": 0.138,
        "core_momentum": -0.608696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.62463
      },
      {
        "date": "2024-01-26",
        "close": 0.056,
        "direction_boundary": 0.139,
        "core_momentum": -0.597122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604318
      },
      {
        "date": "2024-02-02",
        "close": 0.057,
        "direction_boundary": 0.135,
        "core_momentum": -0.577778,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605338
      },
      {
        "date": "2024-02-09",
        "close": 0.058,
        "direction_boundary": 0.138,
        "core_momentum": -0.57971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.601428
      },
      {
        "date": "2024-02-16",
        "close": 0.059,
        "direction_boundary": 0.133,
        "core_momentum": -0.556391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.602144
      },
      {
        "date": "2024-02-23",
        "close": 0.058,
        "direction_boundary": 0.133,
        "core_momentum": -0.56391,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.600372
      },
      {
        "date": "2024-03-01",
        "close": 0.051,
        "direction_boundary": 0.126,
        "core_momentum": -0.595238,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.622068
      },
      {
        "date": "2024-03-08",
        "close": 0.053,
        "direction_boundary": 0.147,
        "core_momentum": -0.639456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.619984
      },
      {
        "date": "2024-03-15",
        "close": 0.057,
        "direction_boundary": 0.16,
        "core_momentum": -0.64375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.627558
      },
      {
        "date": "2024-03-22",
        "close": 0.061,
        "direction_boundary": 0.12,
        "core_momentum": -0.491667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.619269
      },
      {
        "date": "2024-03-29",
        "close": 0.063,
        "direction_boundary": 0.138,
        "core_momentum": -0.543478,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.619449
      },
      {
        "date": "2024-04-05",
        "close": 0.061,
        "direction_boundary": 0.117,
        "core_momentum": -0.478632,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.610828
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "direction_boundary": 0.131,
        "core_momentum": -0.541985,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.605452
      },
      {
        "date": "2024-04-19",
        "close": 0.053,
        "direction_boundary": 0.092,
        "core_momentum": -0.423913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614079
      },
      {
        "date": "2024-04-26",
        "close": 0.053,
        "direction_boundary": 0.094,
        "core_momentum": -0.43617,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.566585
      },
      {
        "date": "2024-05-03",
        "close": 0.058,
        "direction_boundary": 0.082,
        "core_momentum": -0.292683,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.582891
      },
      {
        "date": "2024-05-10",
        "close": 0.061,
        "direction_boundary": 0.082,
        "core_momentum": -0.256098,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.581632
      },
      {
        "date": "2024-05-17",
        "close": 0.054,
        "direction_boundary": 0.074,
        "core_momentum": -0.27027,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.605443
      },
      {
        "date": "2024-05-24",
        "close": 0.061,
        "direction_boundary": 0.078,
        "core_momentum": -0.217949,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.613565
      },
      {
        "date": "2024-05-31",
        "close": 0.06,
        "direction_boundary": 0.087,
        "core_momentum": -0.310345,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.611614
      },
      {
        "date": "2024-06-07",
        "close": 0.053,
        "direction_boundary": 0.083,
        "core_momentum": -0.361446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.555353
      },
      {
        "date": "2024-06-14",
        "close": 0.052,
        "direction_boundary": 0.08,
        "core_momentum": -0.35,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.520419
      },
      {
        "date": "2024-06-21",
        "close": 0.05,
        "direction_boundary": 0.08,
        "core_momentum": -0.375,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480388
      },
      {
        "date": "2024-06-28",
        "close": 0.048,
        "direction_boundary": 0.08,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.480388
      },
      {
        "date": "2024-07-05",
        "close": 0.05,
        "direction_boundary": 0.078,
        "core_momentum": -0.358974,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483712
      },
      {
        "date": "2024-07-12",
        "close": 0.049,
        "direction_boundary": 0.077,
        "core_momentum": -0.363636,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.481205
      },
      {
        "date": "2024-07-19",
        "close": 0.048,
        "direction_boundary": 0.08,
        "core_momentum": -0.4,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.468537
      },
      {
        "date": "2024-07-26",
        "close": 0.05,
        "direction_boundary": 0.07,
        "core_momentum": -0.285714,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.469354
      },
      {
        "date": "2024-08-02",
        "close": 0.048,
        "direction_boundary": 0.069,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.470867
      },
      {
        "date": "2024-08-09",
        "close": 0.046,
        "direction_boundary": 0.065,
        "core_momentum": -0.292308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.472093
      },
      {
        "date": "2024-08-16",
        "close": 0.048,
        "direction_boundary": 0.065,
        "core_momentum": -0.261538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.476202
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "direction_boundary": 0.067,
        "core_momentum": -0.328358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48253
      },
      {
        "date": "2024-08-30",
        "close": 0.051,
        "direction_boundary": 0.064,
        "core_momentum": -0.203125,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485836
      },
      {
        "date": "2024-09-06",
        "close": 0.049,
        "direction_boundary": 0.06,
        "core_momentum": -0.183333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.485597
      },
      {
        "date": "2024-09-13",
        "close": 0.049,
        "direction_boundary": 0.058,
        "core_momentum": -0.155172,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473213
      },
      {
        "date": "2024-09-20",
        "close": 0.049,
        "direction_boundary": 0.064,
        "core_momentum": -0.234375,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.461301
      },
      {
        "date": "2024-09-27",
        "close": 0.044,
        "direction_boundary": 0.062,
        "core_momentum": -0.290323,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477144
      },
      {
        "date": "2024-10-04",
        "close": 0.067,
        "direction_boundary": 0.067,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.767114
      },
      {
        "date": "2024-10-11",
        "close": 0.059,
        "direction_boundary": 0.063,
        "core_momentum": -0.063492,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.787978
      },
      {
        "date": "2024-10-18",
        "close": 0.051,
        "direction_boundary": 0.057,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.795301
      },
      {
        "date": "2024-10-25",
        "close": 0.054,
        "direction_boundary": 0.067,
        "core_momentum": -0.19403,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.799453
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "direction_boundary": 0.066,
        "core_momentum": -0.166667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789527
      },
      {
        "date": "2024-11-08",
        "close": 0.056,
        "direction_boundary": 0.062,
        "core_momentum": -0.096774,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.786493
      },
      {
        "date": "2024-11-15",
        "close": 0.052,
        "direction_boundary": 0.062,
        "core_momentum": -0.16129,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.774786
      },
      {
        "date": "2024-11-22",
        "close": 0.051,
        "direction_boundary": 0.056,
        "core_momentum": -0.089286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.754306
      },
      {
        "date": "2024-11-29",
        "close": 0.062,
        "direction_boundary": 0.054,
        "core_momentum": 0.148148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.804428
      },
      {
        "date": "2024-12-06",
        "close": 0.059,
        "direction_boundary": 0.067,
        "core_momentum": -0.119403,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.787683
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "direction_boundary": 0.058,
        "core_momentum": 0.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.787142
      },
      {
        "date": "2024-12-20",
        "close": 0.058,
        "direction_boundary": 0.05,
        "core_momentum": 0.16,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.786572
      },
      {
        "date": "2024-12-27",
        "close": 0.055,
        "direction_boundary": 0.048,
        "core_momentum": 0.145833,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.788209
      },
      {
        "date": "2025-01-03",
        "close": 0.054,
        "direction_boundary": 0.048,
        "core_momentum": 0.125,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.787137
      },
      {
        "date": "2025-01-10",
        "close": 0.052,
        "direction_boundary": 0.05,
        "core_momentum": 0.04,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.788543
      },
      {
        "date": "2025-01-17",
        "close": 0.054,
        "direction_boundary": 0.054,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.789305
      },
      {
        "date": "2025-01-24",
        "close": 0.096,
        "direction_boundary": 0.056,
        "core_momentum": 0.714286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.118075
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "direction_boundary": 0.057,
        "core_momentum": 0.403509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.151478
      },
      {
        "date": "2025-02-07",
        "close": 0.152,
        "direction_boundary": 0.058,
        "core_momentum": 1.62069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.43402
      },
      {
        "date": "2025-02-14",
        "close": 0.132,
        "direction_boundary": 0.059,
        "core_momentum": 1.237288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.457316
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "direction_boundary": 0.058,
        "core_momentum": 1.034483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.465541
      },
      {
        "date": "2025-02-28",
        "close": 0.111,
        "direction_boundary": 0.051,
        "core_momentum": 1.176471,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46592
      },
      {
        "date": "2025-03-07",
        "close": 0.109,
        "direction_boundary": 0.053,
        "core_momentum": 1.056604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.46415
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "direction_boundary": 0.057,
        "core_momentum": 1.017544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.463784
      },
      {
        "date": "2025-03-21",
        "close": 0.108,
        "direction_boundary": 0.061,
        "core_momentum": 0.770492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.469181
      },
      {
        "date": "2025-03-28",
        "close": 0.107,
        "direction_boundary": 0.063,
        "core_momentum": 0.698413,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.456982
      },
      {
        "date": "2025-04-04",
        "close": 0.107,
        "direction_boundary": 0.061,
        "core_momentum": 0.754098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.346491
      },
      {
        "date": "2025-04-11",
        "close": 0.093,
        "direction_boundary": 0.06,
        "core_momentum": 0.55,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.349429
      },
      {
        "date": "2025-04-18",
        "close": 0.101,
        "direction_boundary": 0.053,
        "core_momentum": 0.90566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.331213
      },
      {
        "date": "2025-04-25",
        "close": 0.112,
        "direction_boundary": 0.053,
        "core_momentum": 1.113208,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.334895
      },
      {
        "date": "2025-05-02",
        "close": 0.112,
        "direction_boundary": 0.058,
        "core_momentum": 0.931034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.335405
      },
      {
        "date": "2025-05-09",
        "close": 0.104,
        "direction_boundary": 0.061,
        "core_momentum": 0.704918,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.342783
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "direction_boundary": 0.054,
        "core_momentum": 0.851852,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.33856
      },
      {
        "date": "2025-05-23",
        "close": 0.103,
        "direction_boundary": 0.061,
        "core_momentum": 0.688525,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.337021
      },
      {
        "date": "2025-05-30",
        "close": 0.102,
        "direction_boundary": 0.06,
        "core_momentum": 0.7,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.315471
      },
      {
        "date": "2025-06-06",
        "close": 0.104,
        "direction_boundary": 0.053,
        "core_momentum": 0.962264,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.311734
      },
      {
        "date": "2025-06-13",
        "close": 0.104,
        "direction_boundary": 0.052,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.312069
      },
      {
        "date": "2025-06-20",
        "close": 0.104,
        "direction_boundary": 0.05,
        "core_momentum": 1.08,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.310065
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "direction_boundary": 0.048,
        "core_momentum": 1.1875,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.30571
      },
      {
        "date": "2025-07-04",
        "close": 0.101,
        "direction_boundary": 0.05,
        "core_momentum": 1.02,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.307375
      },
      {
        "date": "2025-07-11",
        "close": 0.098,
        "direction_boundary": 0.049,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.306699
      },
      {
        "date": "2025-07-18",
        "close": 0.099,
        "direction_boundary": 0.048,
        "core_momentum": 1.0625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.306695
      },
      {
        "date": "2025-07-25",
        "close": 0.112,
        "direction_boundary": 0.05,
        "core_momentum": 1.24,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.049877
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "direction_boundary": 0.048,
        "core_momentum": 1.291667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.015104
      },
      {
        "date": "2025-08-08",
        "close": 0.119,
        "direction_boundary": 0.046,
        "core_momentum": 1.586957,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.471218
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "direction_boundary": 0.048,
        "core_momentum": 1.5,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.431612
      },
      {
        "date": "2025-08-22",
        "close": 0.131,
        "direction_boundary": 0.045,
        "core_momentum": 1.911111,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.41999
      },
      {
        "date": "2025-08-29",
        "close": 0.139,
        "direction_boundary": 0.051,
        "core_momentum": 1.72549,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415797
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "direction_boundary": 0.049,
        "core_momentum": 1.653061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427425
      },
      {
        "date": "2025-09-12",
        "close": 0.134,
        "direction_boundary": 0.049,
        "core_momentum": 1.734694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423528
      },
      {
        "date": "2025-09-19",
        "close": 0.153,
        "direction_boundary": 0.049,
        "core_momentum": 2.122449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.446228
      },
      {
        "date": "2025-09-26",
        "close": 0.164,
        "direction_boundary": 0.044,
        "core_momentum": 2.727273,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451543
      },
      {
        "date": "2025-10-03",
        "close": 0.164,
        "direction_boundary": 0.067,
        "core_momentum": 1.447761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.451543
      },
      {
        "date": "2025-10-10",
        "close": 0.166,
        "direction_boundary": 0.059,
        "core_momentum": 1.813559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391231
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "direction_boundary": 0.051,
        "core_momentum": 1.647059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.494216
      },
      {
        "date": "2025-10-24",
        "close": 0.127,
        "direction_boundary": 0.054,
        "core_momentum": 1.351852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485386
      },
      {
        "date": "2025-10-31",
        "close": 0.124,
        "direction_boundary": 0.055,
        "core_momentum": 1.254545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.486991
      },
      {
        "date": "2025-11-07",
        "close": 0.112,
        "direction_boundary": 0.056,
        "core_momentum": 1.0,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.497263
      },
      {
        "date": "2025-11-14",
        "close": 0.123,
        "direction_boundary": 0.052,
        "core_momentum": 1.365385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508796
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "direction_boundary": 0.051,
        "core_momentum": 1.45098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.507996
      },
      {
        "date": "2025-11-28",
        "close": 0.117,
        "direction_boundary": 0.062,
        "core_momentum": 0.887097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517739
      },
      {
        "date": "2025-12-05",
        "close": 0.119,
        "direction_boundary": 0.059,
        "core_momentum": 1.016949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517615
      },
      {
        "date": "2025-12-12",
        "close": 0.118,
        "direction_boundary": 0.06,
        "core_momentum": 0.966667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517917
      },
      {
        "date": "2025-12-19",
        "close": 0.119,
        "direction_boundary": 0.058,
        "core_momentum": 1.051724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.517891
      },
      {
        "date": "2025-12-26",
        "close": 0.117,
        "direction_boundary": 0.055,
        "core_momentum": 1.127273,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.518746
      },
      {
        "date": "2026-01-02",
        "close": 0.116,
        "direction_boundary": 0.054,
        "core_momentum": 1.148148,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.515416
      },
      {
        "date": "2026-01-09",
        "close": 0.117,
        "direction_boundary": 0.052,
        "core_momentum": 1.25,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.512876
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "direction_boundary": 0.054,
        "core_momentum": 1.222222,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.513504
      },
      {
        "date": "2026-01-23",
        "close": 0.119,
        "direction_boundary": 0.096,
        "core_momentum": 0.239583,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485743
      },
      {
        "date": "2026-01-30",
        "close": 0.142,
        "direction_boundary": 0.08,
        "core_momentum": 0.775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541306
      },
      {
        "date": "2026-02-06",
        "close": 0.217,
        "direction_boundary": 0.152,
        "core_momentum": 0.427632,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.785853
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "direction_boundary": 0.132,
        "core_momentum": 1.651515,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.007017
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "direction_boundary": 0.118,
        "core_momentum": 1.881356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.009232
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "direction_boundary": 0.111,
        "core_momentum": 6.027027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.493856
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "direction_boundary": 0.109,
        "core_momentum": 4.412844,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.559285
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "direction_boundary": 0.115,
        "core_momentum": 4.391304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.558824
      },
      {
        "date": "2026-03-20",
        "close": 0.53,
        "direction_boundary": 0.108,
        "core_momentum": 3.907407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.582952
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "direction_boundary": 0.107,
        "core_momentum": 4.327103,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58305
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "direction_boundary": 0.107,
        "core_momentum": 4.140187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.585984
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "direction_boundary": 0.093,
        "core_momentum": 5.989247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.593793
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "direction_boundary": 0.101,
        "core_momentum": 4.247525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.592946
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "direction_boundary": 0.112,
        "core_momentum": 4.446429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.588704
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "direction_boundary": 0.112,
        "core_momentum": 4.625,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.58465
      },
      {
        "date": "2026-05-08",
        "close": 0.69,
        "direction_boundary": 0.104,
        "core_momentum": 5.634615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.567127
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "direction_boundary": 0.1,
        "core_momentum": 4.6,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.613398
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "direction_boundary": 0.103,
        "core_momentum": 4.048544,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.62294
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "direction_boundary": 0.102,
        "core_momentum": 3.362745,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.640957
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "direction_boundary": 0.104,
        "core_momentum": 6.596154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.792395
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "direction_boundary": 0.104,
        "core_momentum": 4.480769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.873612
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "direction_boundary": 0.104,
        "core_momentum": 5.153846,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 1.873554
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "direction_boundary": 0.105,
        "core_momentum": 3.571429,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.933801
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "direction_boundary": 0.101,
        "core_momentum": 3.059406,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.954429
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "direction_boundary": 0.098,
        "core_momentum": 2.112245,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.011641
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "direction_boundary": 0.099,
        "core_momentum": 1.828283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.018771
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "direction_boundary": 0.112,
        "core_momentum": 1.232143,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.028255
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "direction_boundary": 0.11,
        "core_momentum": 1.318182,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 2.016973
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "direction_boundary": 0.119,
        "core_momentum": 1.310924,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 1.934415
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 0.065,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 0.067,
        "volume": 20000
      },
      {
        "date": "2023-09-01",
        "close": 0.064,
        "volume": 0
      },
      {
        "date": "2023-09-08",
        "close": 0.06,
        "volume": 4460000
      },
      {
        "date": "2023-09-15",
        "close": 0.058,
        "volume": 288000
      },
      {
        "date": "2023-09-22",
        "close": 0.064,
        "volume": 5300000
      },
      {
        "date": "2023-09-29",
        "close": 0.062,
        "volume": 604000
      },
      {
        "date": "2023-10-06",
        "close": 0.067,
        "volume": 1808000
      },
      {
        "date": "2023-10-13",
        "close": 0.063,
        "volume": 304000
      },
      {
        "date": "2023-10-20",
        "close": 0.057,
        "volume": 308000
      },
      {
        "date": "2023-10-27",
        "close": 0.067,
        "volume": 560000
      },
      {
        "date": "2023-11-03",
        "close": 0.066,
        "volume": 320000
      },
      {
        "date": "2023-11-10",
        "close": 0.062,
        "volume": 1220000
      },
      {
        "date": "2023-11-17",
        "close": 0.062,
        "volume": 0
      },
      {
        "date": "2023-11-24",
        "close": 0.056,
        "volume": 408000
      },
      {
        "date": "2023-12-01",
        "close": 0.054,
        "volume": 432000
      },
      {
        "date": "2023-12-08",
        "close": 0.067,
        "volume": 11016000
      },
      {
        "date": "2023-12-15",
        "close": 0.058,
        "volume": 196000
      },
      {
        "date": "2023-12-22",
        "close": 0.05,
        "volume": 52228000
      },
      {
        "date": "2023-12-29",
        "close": 0.048,
        "volume": 2276000
      },
      {
        "date": "2024-01-05",
        "close": 0.048,
        "volume": 3428000
      },
      {
        "date": "2024-01-12",
        "close": 0.05,
        "volume": 2380000
      },
      {
        "date": "2024-01-19",
        "close": 0.054,
        "volume": 1516000
      },
      {
        "date": "2024-01-26",
        "close": 0.056,
        "volume": 1748000
      },
      {
        "date": "2024-02-02",
        "close": 0.057,
        "volume": 1564000
      },
      {
        "date": "2024-02-09",
        "close": 0.058,
        "volume": 0
      },
      {
        "date": "2024-02-16",
        "close": 0.059,
        "volume": 188000
      },
      {
        "date": "2024-02-23",
        "close": 0.058,
        "volume": 3828000
      },
      {
        "date": "2024-03-01",
        "close": 0.051,
        "volume": 4848000
      },
      {
        "date": "2024-03-08",
        "close": 0.053,
        "volume": 464000
      },
      {
        "date": "2024-03-15",
        "close": 0.057,
        "volume": 3948000
      },
      {
        "date": "2024-03-22",
        "close": 0.061,
        "volume": 3348000
      },
      {
        "date": "2024-03-29",
        "close": 0.063,
        "volume": 2264000
      },
      {
        "date": "2024-04-05",
        "close": 0.061,
        "volume": 2272000
      },
      {
        "date": "2024-04-12",
        "close": 0.06,
        "volume": 2284000
      },
      {
        "date": "2024-04-19",
        "close": 0.053,
        "volume": 4404000
      },
      {
        "date": "2024-04-26",
        "close": 0.053,
        "volume": 1832000
      },
      {
        "date": "2024-05-03",
        "close": 0.058,
        "volume": 3824000
      },
      {
        "date": "2024-05-10",
        "close": 0.061,
        "volume": 5880000
      },
      {
        "date": "2024-05-17",
        "close": 0.054,
        "volume": 4144000
      },
      {
        "date": "2024-05-24",
        "close": 0.061,
        "volume": 129430000
      },
      {
        "date": "2024-05-31",
        "close": 0.06,
        "volume": 10012000
      },
      {
        "date": "2024-06-07",
        "close": 0.053,
        "volume": 8844000
      },
      {
        "date": "2024-06-14",
        "close": 0.052,
        "volume": 4892000
      },
      {
        "date": "2024-06-21",
        "close": 0.05,
        "volume": 3140000
      },
      {
        "date": "2024-06-28",
        "close": 0.048,
        "volume": 1296000
      },
      {
        "date": "2024-07-05",
        "close": 0.05,
        "volume": 896000
      },
      {
        "date": "2024-07-12",
        "close": 0.049,
        "volume": 228000
      },
      {
        "date": "2024-07-19",
        "close": 0.048,
        "volume": 1216000
      },
      {
        "date": "2024-07-26",
        "close": 0.05,
        "volume": 0
      },
      {
        "date": "2024-08-02",
        "close": 0.048,
        "volume": 928000
      },
      {
        "date": "2024-08-09",
        "close": 0.046,
        "volume": 1440000
      },
      {
        "date": "2024-08-16",
        "close": 0.048,
        "volume": 16000
      },
      {
        "date": "2024-08-23",
        "close": 0.045,
        "volume": 340000
      },
      {
        "date": "2024-08-30",
        "close": 0.051,
        "volume": 2352000
      },
      {
        "date": "2024-09-06",
        "close": 0.049,
        "volume": 88000
      },
      {
        "date": "2024-09-13",
        "close": 0.049,
        "volume": 972000
      },
      {
        "date": "2024-09-20",
        "close": 0.049,
        "volume": 168000
      },
      {
        "date": "2024-09-27",
        "close": 0.044,
        "volume": 3684000
      },
      {
        "date": "2024-10-04",
        "close": 0.067,
        "volume": 13716000
      },
      {
        "date": "2024-10-11",
        "close": 0.059,
        "volume": 19376000
      },
      {
        "date": "2024-10-18",
        "close": 0.051,
        "volume": 13560000
      },
      {
        "date": "2024-10-25",
        "close": 0.054,
        "volume": 5632000
      },
      {
        "date": "2024-11-01",
        "close": 0.055,
        "volume": 3684000
      },
      {
        "date": "2024-11-08",
        "close": 0.056,
        "volume": 4596000
      },
      {
        "date": "2024-11-15",
        "close": 0.052,
        "volume": 1180000
      },
      {
        "date": "2024-11-22",
        "close": 0.051,
        "volume": 4124000
      },
      {
        "date": "2024-11-29",
        "close": 0.062,
        "volume": 7708000
      },
      {
        "date": "2024-12-06",
        "close": 0.059,
        "volume": 4412000
      },
      {
        "date": "2024-12-13",
        "close": 0.06,
        "volume": 6464000
      },
      {
        "date": "2024-12-20",
        "close": 0.058,
        "volume": 2696000
      },
      {
        "date": "2024-12-27",
        "close": 0.055,
        "volume": 6540000
      },
      {
        "date": "2025-01-03",
        "close": 0.054,
        "volume": 1172000
      },
      {
        "date": "2025-01-10",
        "close": 0.052,
        "volume": 632000
      },
      {
        "date": "2025-01-17",
        "close": 0.054,
        "volume": 580000
      },
      {
        "date": "2025-01-24",
        "close": 0.096,
        "volume": 102408000
      },
      {
        "date": "2025-01-31",
        "close": 0.08,
        "volume": 26832000
      },
      {
        "date": "2025-02-07",
        "close": 0.152,
        "volume": 89120000
      },
      {
        "date": "2025-02-14",
        "close": 0.132,
        "volume": 34256000
      },
      {
        "date": "2025-02-21",
        "close": 0.118,
        "volume": 16900000
      },
      {
        "date": "2025-02-28",
        "close": 0.111,
        "volume": 7280000
      },
      {
        "date": "2025-03-07",
        "close": 0.109,
        "volume": 8204000
      },
      {
        "date": "2025-03-14",
        "close": 0.115,
        "volume": 2484000
      },
      {
        "date": "2025-03-21",
        "close": 0.108,
        "volume": 3248000
      },
      {
        "date": "2025-03-28",
        "close": 0.107,
        "volume": 6620000
      },
      {
        "date": "2025-04-04",
        "close": 0.107,
        "volume": 632000
      },
      {
        "date": "2025-04-11",
        "close": 0.093,
        "volume": 2592000
      },
      {
        "date": "2025-04-18",
        "close": 0.101,
        "volume": 1672000
      },
      {
        "date": "2025-04-25",
        "close": 0.112,
        "volume": 1480000
      },
      {
        "date": "2025-05-02",
        "close": 0.112,
        "volume": 772000
      },
      {
        "date": "2025-05-09",
        "close": 0.104,
        "volume": 5884000
      },
      {
        "date": "2025-05-16",
        "close": 0.1,
        "volume": 3996000
      },
      {
        "date": "2025-05-23",
        "close": 0.103,
        "volume": 1684000
      },
      {
        "date": "2025-05-30",
        "close": 0.102,
        "volume": 1132000
      },
      {
        "date": "2025-06-06",
        "close": 0.104,
        "volume": 12444000
      },
      {
        "date": "2025-06-13",
        "close": 0.104,
        "volume": 6048000
      },
      {
        "date": "2025-06-20",
        "close": 0.104,
        "volume": 3684000
      },
      {
        "date": "2025-06-27",
        "close": 0.105,
        "volume": 1300000
      },
      {
        "date": "2025-07-04",
        "close": 0.101,
        "volume": 868000
      },
      {
        "date": "2025-07-11",
        "close": 0.098,
        "volume": 3104000
      },
      {
        "date": "2025-07-18",
        "close": 0.099,
        "volume": 6336000
      },
      {
        "date": "2025-07-25",
        "close": 0.112,
        "volume": 4088000
      },
      {
        "date": "2025-08-01",
        "close": 0.11,
        "volume": 2492000
      },
      {
        "date": "2025-08-08",
        "close": 0.119,
        "volume": 15220000
      },
      {
        "date": "2025-08-15",
        "close": 0.12,
        "volume": 6832000
      },
      {
        "date": "2025-08-22",
        "close": 0.131,
        "volume": 3848000
      },
      {
        "date": "2025-08-29",
        "close": 0.139,
        "volume": 3328000
      },
      {
        "date": "2025-09-05",
        "close": 0.13,
        "volume": 2412000
      },
      {
        "date": "2025-09-12",
        "close": 0.134,
        "volume": 7416000
      },
      {
        "date": "2025-09-19",
        "close": 0.153,
        "volume": 15548000
      },
      {
        "date": "2025-09-26",
        "close": 0.164,
        "volume": 19840000
      },
      {
        "date": "2025-10-03",
        "close": 0.164,
        "volume": 8620000
      },
      {
        "date": "2025-10-10",
        "close": 0.166,
        "volume": 2684000
      },
      {
        "date": "2025-10-17",
        "close": 0.135,
        "volume": 6944000
      },
      {
        "date": "2025-10-24",
        "close": 0.127,
        "volume": 15400000
      },
      {
        "date": "2025-10-31",
        "close": 0.124,
        "volume": 3396000
      },
      {
        "date": "2025-11-07",
        "close": 0.112,
        "volume": 43248000
      },
      {
        "date": "2025-11-14",
        "close": 0.123,
        "volume": 6740000
      },
      {
        "date": "2025-11-21",
        "close": 0.125,
        "volume": 3928000
      },
      {
        "date": "2025-11-28",
        "close": 0.117,
        "volume": 3404000
      },
      {
        "date": "2025-12-05",
        "close": 0.119,
        "volume": 392000
      },
      {
        "date": "2025-12-12",
        "close": 0.118,
        "volume": 1192000
      },
      {
        "date": "2025-12-19",
        "close": 0.119,
        "volume": 3432000
      },
      {
        "date": "2025-12-26",
        "close": 0.117,
        "volume": 1464000
      },
      {
        "date": "2026-01-02",
        "close": 0.116,
        "volume": 1584000
      },
      {
        "date": "2026-01-09",
        "close": 0.117,
        "volume": 2904000
      },
      {
        "date": "2026-01-16",
        "close": 0.12,
        "volume": 2700000
      },
      {
        "date": "2026-01-23",
        "close": 0.119,
        "volume": 2056000
      },
      {
        "date": "2026-01-30",
        "close": 0.142,
        "volume": 18168000
      },
      {
        "date": "2026-02-06",
        "close": 0.217,
        "volume": 38784000
      },
      {
        "date": "2026-02-13",
        "close": 0.35,
        "volume": 186172000
      },
      {
        "date": "2026-02-20",
        "close": 0.34,
        "volume": 4916000
      },
      {
        "date": "2026-02-27",
        "close": 0.78,
        "volume": 226878000
      },
      {
        "date": "2026-03-06",
        "close": 0.59,
        "volume": 102745080
      },
      {
        "date": "2026-03-13",
        "close": 0.62,
        "volume": 86316000
      },
      {
        "date": "2026-03-20",
        "close": 0.53,
        "volume": 41260000
      },
      {
        "date": "2026-03-27",
        "close": 0.57,
        "volume": 32132000
      },
      {
        "date": "2026-04-03",
        "close": 0.55,
        "volume": 28140000
      },
      {
        "date": "2026-04-10",
        "close": 0.65,
        "volume": 33832000
      },
      {
        "date": "2026-04-17",
        "close": 0.53,
        "volume": 22984000
      },
      {
        "date": "2026-04-24",
        "close": 0.61,
        "volume": 65016000
      },
      {
        "date": "2026-05-01",
        "close": 0.63,
        "volume": 48788000
      },
      {
        "date": "2026-05-08",
        "close": 0.69,
        "volume": 40288000
      },
      {
        "date": "2026-05-15",
        "close": 0.56,
        "volume": 28968000
      },
      {
        "date": "2026-05-22",
        "close": 0.52,
        "volume": 13028000
      },
      {
        "date": "2026-05-29",
        "close": 0.445,
        "volume": 24100000
      },
      {
        "date": "2026-06-05",
        "close": 0.79,
        "volume": 75012000
      },
      {
        "date": "2026-06-12",
        "close": 0.57,
        "volume": 5420000
      },
      {
        "date": "2026-06-19",
        "close": 0.64,
        "volume": 20476000
      },
      {
        "date": "2026-06-26",
        "close": 0.48,
        "volume": 4244000
      },
      {
        "date": "2026-07-03",
        "close": 0.41,
        "volume": 2512000
      },
      {
        "date": "2026-07-10",
        "close": 0.305,
        "volume": 35180000
      },
      {
        "date": "2026-07-17",
        "close": 0.28,
        "volume": 20308000
      },
      {
        "date": "2026-07-24",
        "close": 0.25,
        "volume": 14668000
      },
      {
        "date": "2026-07-31",
        "close": 0.255,
        "volume": 10940000
      },
      {
        "date": "2026-08-07",
        "close": 0.275,
        "volume": 18972000
      }
    ],
    "sharemaestro_context": {
      "trend": 0.4606,
      "fair_value": 0.153827,
      "market_activity": -39.257587,
      "market_dynamics": -1.146321,
      "relative_strength": -14.92923
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 10,
        "median_return": -0.004237,
        "directional_follow_through": 0.4,
        "regime_survival": 0.9,
        "conditional_difference": 0.0328,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 4,
        "median_return": 0.50315,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.594059,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": 0.793103,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.967016,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": 1.051724,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 1.460326,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2024-09-27",
        "tenure": "Extended",
        "return": -0.948837
      },
      {
        "direction": "neutral",
        "start": "2024-10-04",
        "end": "2024-10-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-10-11",
        "end": "2024-11-22",
        "tenure": "Developing",
        "return": -0.135593
      },
      {
        "direction": "positive",
        "start": "2024-11-29",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2024-12-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-12-13",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.133333
      },
      {
        "direction": "neutral",
        "start": "2025-01-17",
        "end": "2025-01-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-01-24",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 1.864583
      }
    ]
  }
}