{
  "ticker": {
    "uuid": "aa0e917f-8266-4a96-ae48-ec4afd9ecd45",
    "symbol": "IDMO",
    "name": "Idomoo Ltd.",
    "exchange": "TLV",
    "country": "IL",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 4.379,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 415.700012,
    "boundary_margin": -0.989466,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 6.295171,
    "volatility_stability": 1.9311,
    "risk_context": 0.0159,
    "current_regime": {
      "move": 0.219098,
      "interruption": 0.261233,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 61.062,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 98.9% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 408.289612,
        "direction_boundary": 510.287292,
        "core_momentum": -0.199883,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680331
      },
      {
        "date": "2023-08-25",
        "close": 417.453491,
        "direction_boundary": 488.672607,
        "core_momentum": -0.14574,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679639
      },
      {
        "date": "2023-09-01",
        "close": 413.867615,
        "direction_boundary": 437.275299,
        "core_momentum": -0.053531,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.676672
      },
      {
        "date": "2023-09-08",
        "close": 397.830902,
        "direction_boundary": 439.367096,
        "core_momentum": -0.094536,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.680772
      },
      {
        "date": "2023-09-15",
        "close": 398.428497,
        "direction_boundary": 433.589813,
        "core_momentum": -0.081094,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.679014
      },
      {
        "date": "2023-09-22",
        "close": 408.600006,
        "direction_boundary": 418.847992,
        "core_momentum": -0.024467,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.365378
      },
      {
        "date": "2023-09-29",
        "close": 419.0,
        "direction_boundary": 412.174286,
        "core_momentum": 0.01656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365828
      },
      {
        "date": "2023-10-06",
        "close": 425.299988,
        "direction_boundary": 398.428497,
        "core_momentum": 0.067444,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.356878
      },
      {
        "date": "2023-10-13",
        "close": 386.600006,
        "direction_boundary": 398.428497,
        "core_momentum": -0.029688,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.383575
      },
      {
        "date": "2023-10-20",
        "close": 331.0,
        "direction_boundary": 395.938293,
        "core_momentum": -0.164011,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446114
      },
      {
        "date": "2023-10-27",
        "close": 331.0,
        "direction_boundary": 404.205688,
        "core_momentum": -0.18111,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446114
      },
      {
        "date": "2023-11-03",
        "close": 361.799988,
        "direction_boundary": 388.666992,
        "core_momentum": -0.069126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.46134
      },
      {
        "date": "2023-11-10",
        "close": 421.799988,
        "direction_boundary": 388.666992,
        "core_momentum": 0.085248,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.504117
      },
      {
        "date": "2023-11-17",
        "close": 430.0,
        "direction_boundary": 380.499207,
        "core_momentum": 0.130094,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.504013
      },
      {
        "date": "2023-11-24",
        "close": 414.0,
        "direction_boundary": 337.568604,
        "core_momentum": 0.226417,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.508135
      },
      {
        "date": "2023-12-01",
        "close": 500.0,
        "direction_boundary": 331.592102,
        "core_momentum": 0.507877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563816
      },
      {
        "date": "2023-12-08",
        "close": 498.0,
        "direction_boundary": 274.019196,
        "core_momentum": 0.817391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.501872
      },
      {
        "date": "2023-12-15",
        "close": 499.5,
        "direction_boundary": 241.447693,
        "core_momentum": 1.068771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.499924
      },
      {
        "date": "2023-12-22",
        "close": 484.0,
        "direction_boundary": 215.649399,
        "core_momentum": 1.244384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.485809
      },
      {
        "date": "2023-12-29",
        "close": 528.599976,
        "direction_boundary": 202.302094,
        "core_momentum": 1.612924,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.490634
      },
      {
        "date": "2024-01-05",
        "close": 555.599976,
        "direction_boundary": 210.469803,
        "core_momentum": 1.639809,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493492
      },
      {
        "date": "2024-01-12",
        "close": 571.599976,
        "direction_boundary": 229.295593,
        "core_momentum": 1.492852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.493705
      },
      {
        "date": "2024-01-19",
        "close": 499.299988,
        "direction_boundary": 219.633698,
        "core_momentum": 1.273331,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.533302
      },
      {
        "date": "2024-01-26",
        "close": 575.0,
        "direction_boundary": 212.362396,
        "core_momentum": 1.707636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.561702
      },
      {
        "date": "2024-02-02",
        "close": 596.799988,
        "direction_boundary": 177.997894,
        "core_momentum": 2.352849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559495
      },
      {
        "date": "2024-02-09",
        "close": 600.0,
        "direction_boundary": 199.911499,
        "core_momentum": 2.001328,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.559571
      },
      {
        "date": "2024-02-16",
        "close": 601.400024,
        "direction_boundary": 199.313797,
        "core_momentum": 2.017353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.550755
      },
      {
        "date": "2024-02-23",
        "close": 588.799988,
        "direction_boundary": 200.4095,
        "core_momentum": 1.937984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552885
      },
      {
        "date": "2024-03-01",
        "close": 505.0,
        "direction_boundary": 217.840805,
        "core_momentum": 1.318207,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598938
      },
      {
        "date": "2024-03-08",
        "close": 531.799988,
        "direction_boundary": 215.350601,
        "core_momentum": 1.469461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.597928
      },
      {
        "date": "2024-03-15",
        "close": 548.400024,
        "direction_boundary": 211.6651,
        "core_momentum": 1.590885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.598357
      },
      {
        "date": "2024-03-22",
        "close": 647.0,
        "direction_boundary": 322.627502,
        "core_momentum": 1.005409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.634853
      },
      {
        "date": "2024-03-29",
        "close": 582.700012,
        "direction_boundary": 328.703491,
        "core_momentum": 0.772722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.65694
      },
      {
        "date": "2024-04-05",
        "close": 582.099976,
        "direction_boundary": 313.76239,
        "core_momentum": 0.855225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657204
      },
      {
        "date": "2024-04-12",
        "close": 592.099976,
        "direction_boundary": 305.793915,
        "core_momentum": 0.936271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.638664
      },
      {
        "date": "2024-04-19",
        "close": 588.099976,
        "direction_boundary": 308.782104,
        "core_momentum": 0.904579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.590195
      },
      {
        "date": "2024-04-26",
        "close": 579.200012,
        "direction_boundary": 308.782104,
        "core_momentum": 0.875756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.591714
      },
      {
        "date": "2024-05-03",
        "close": 609.400024,
        "direction_boundary": 305.694305,
        "core_momentum": 0.993495,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.585347
      },
      {
        "date": "2024-05-10",
        "close": 585.099976,
        "direction_boundary": 305.694305,
        "core_momentum": 0.914004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.558147
      },
      {
        "date": "2024-05-17",
        "close": 553.599976,
        "direction_boundary": 306.590698,
        "core_momentum": 0.805665,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.565897
      },
      {
        "date": "2024-05-24",
        "close": 555.599976,
        "direction_boundary": 316.252594,
        "core_momentum": 0.756823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.561821
      },
      {
        "date": "2024-05-31",
        "close": 553.5,
        "direction_boundary": 312.865997,
        "core_momentum": 0.769128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.500287
      },
      {
        "date": "2024-06-07",
        "close": 419.299988,
        "direction_boundary": 380.897705,
        "core_momentum": 0.10082,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.634808
      },
      {
        "date": "2024-06-14",
        "close": 440.899994,
        "direction_boundary": 372.829498,
        "core_momentum": 0.182578,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639599
      },
      {
        "date": "2024-06-21",
        "close": 449.5,
        "direction_boundary": 412.572693,
        "core_momentum": 0.089505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.639237
      },
      {
        "date": "2024-06-28",
        "close": 450.0,
        "direction_boundary": 390.958008,
        "core_momentum": 0.151019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.62571
      },
      {
        "date": "2024-07-05",
        "close": 444.899994,
        "direction_boundary": 395.938293,
        "core_momentum": 0.12366,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.620488
      },
      {
        "date": "2024-07-12",
        "close": 408.0,
        "direction_boundary": 397.033997,
        "core_momentum": 0.02762,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.627247
      },
      {
        "date": "2024-07-19",
        "close": 401.600006,
        "direction_boundary": 413.768005,
        "core_momentum": -0.029408,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.602047
      },
      {
        "date": "2024-07-26",
        "close": 381.200012,
        "direction_boundary": 402.114014,
        "core_momentum": -0.05201,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.564529
      },
      {
        "date": "2024-08-02",
        "close": 366.5,
        "direction_boundary": 425.222809,
        "core_momentum": -0.138099,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.560113
      },
      {
        "date": "2024-08-09",
        "close": 323.100006,
        "direction_boundary": 432.294891,
        "core_momentum": -0.252594,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.578149
      },
      {
        "date": "2024-08-16",
        "close": 345.0,
        "direction_boundary": 408.289612,
        "core_momentum": -0.155012,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590392
      },
      {
        "date": "2024-08-23",
        "close": 338.799988,
        "direction_boundary": 417.453491,
        "core_momentum": -0.188413,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.590409
      },
      {
        "date": "2024-08-30",
        "close": 298.700012,
        "direction_boundary": 413.867615,
        "core_momentum": -0.278272,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.579192
      },
      {
        "date": "2024-09-06",
        "close": 291.899994,
        "direction_boundary": 397.830902,
        "core_momentum": -0.266271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.569832
      },
      {
        "date": "2024-09-13",
        "close": 323.600006,
        "direction_boundary": 398.428497,
        "core_momentum": -0.187809,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.591905
      },
      {
        "date": "2024-09-20",
        "close": 300.600006,
        "direction_boundary": 408.600006,
        "core_momentum": -0.264317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.531742
      },
      {
        "date": "2024-09-27",
        "close": 310.0,
        "direction_boundary": 419.0,
        "core_momentum": -0.260143,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.52659
      },
      {
        "date": "2024-10-04",
        "close": 343.0,
        "direction_boundary": 425.299988,
        "core_momentum": -0.19351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.553967
      },
      {
        "date": "2024-10-11",
        "close": 355.799988,
        "direction_boundary": 386.600006,
        "core_momentum": -0.079669,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.55727
      },
      {
        "date": "2024-10-18",
        "close": 396.399994,
        "direction_boundary": 331.0,
        "core_momentum": 0.197583,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.584631
      },
      {
        "date": "2024-10-25",
        "close": 372.899994,
        "direction_boundary": 331.0,
        "core_momentum": 0.126586,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.588092
      },
      {
        "date": "2024-11-01",
        "close": 389.200012,
        "direction_boundary": 361.799988,
        "core_momentum": 0.075733,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.586342
      },
      {
        "date": "2024-11-08",
        "close": 370.100006,
        "direction_boundary": 421.799988,
        "core_momentum": -0.12257,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.587263
      },
      {
        "date": "2024-11-15",
        "close": 376.399994,
        "direction_boundary": 430.0,
        "core_momentum": -0.124651,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.586524
      },
      {
        "date": "2024-11-22",
        "close": 404.700012,
        "direction_boundary": 414.0,
        "core_momentum": -0.022464,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.598514
      },
      {
        "date": "2024-11-29",
        "close": 391.399994,
        "direction_boundary": 500.0,
        "core_momentum": -0.2172,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.599092
      },
      {
        "date": "2024-12-06",
        "close": 370.0,
        "direction_boundary": 498.0,
        "core_momentum": -0.257028,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.468039
      },
      {
        "date": "2024-12-13",
        "close": 379.799988,
        "direction_boundary": 499.5,
        "core_momentum": -0.23964,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.463544
      },
      {
        "date": "2024-12-20",
        "close": 340.399994,
        "direction_boundary": 484.0,
        "core_momentum": -0.296694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.483615
      },
      {
        "date": "2024-12-27",
        "close": 331.299988,
        "direction_boundary": 528.599976,
        "core_momentum": -0.37325,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.48382
      },
      {
        "date": "2025-01-03",
        "close": 390.0,
        "direction_boundary": 555.599976,
        "core_momentum": -0.298056,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.54122
      },
      {
        "date": "2025-01-10",
        "close": 413.299988,
        "direction_boundary": 571.599976,
        "core_momentum": -0.276942,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.534772
      },
      {
        "date": "2025-01-17",
        "close": 423.5,
        "direction_boundary": 499.299988,
        "core_momentum": -0.151813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.535225
      },
      {
        "date": "2025-01-24",
        "close": 394.399994,
        "direction_boundary": 575.0,
        "core_momentum": -0.314087,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.539716
      },
      {
        "date": "2025-01-31",
        "close": 408.899994,
        "direction_boundary": 596.799988,
        "core_momentum": -0.314846,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.538493
      },
      {
        "date": "2025-02-07",
        "close": 458.200012,
        "direction_boundary": 600.0,
        "core_momentum": -0.236333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.525029
      },
      {
        "date": "2025-02-14",
        "close": 424.200012,
        "direction_boundary": 601.400024,
        "core_momentum": -0.294646,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533896
      },
      {
        "date": "2025-02-21",
        "close": 421.200012,
        "direction_boundary": 588.799988,
        "core_momentum": -0.284647,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.533036
      },
      {
        "date": "2025-02-28",
        "close": 418.399994,
        "direction_boundary": 505.0,
        "core_momentum": -0.171485,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.497383
      },
      {
        "date": "2025-03-07",
        "close": 405.700012,
        "direction_boundary": 531.799988,
        "core_momentum": -0.237119,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.498627
      },
      {
        "date": "2025-03-14",
        "close": 399.5,
        "direction_boundary": 548.400024,
        "core_momentum": -0.271517,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482459
      },
      {
        "date": "2025-03-21",
        "close": 360.5,
        "direction_boundary": 647.0,
        "core_momentum": -0.442813,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.493836
      },
      {
        "date": "2025-03-28",
        "close": 340.399994,
        "direction_boundary": 582.700012,
        "core_momentum": -0.415823,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.500427
      },
      {
        "date": "2025-04-04",
        "close": 358.100006,
        "direction_boundary": 582.099976,
        "core_momentum": -0.384814,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.485418
      },
      {
        "date": "2025-04-11",
        "close": 346.600006,
        "direction_boundary": 592.099976,
        "core_momentum": -0.414626,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48494
      },
      {
        "date": "2025-04-18",
        "close": 354.700012,
        "direction_boundary": 588.099976,
        "core_momentum": -0.396871,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.460418
      },
      {
        "date": "2025-04-25",
        "close": 347.399994,
        "direction_boundary": 579.200012,
        "core_momentum": -0.400207,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.453811
      },
      {
        "date": "2025-05-02",
        "close": 324.5,
        "direction_boundary": 609.400024,
        "core_momentum": -0.467509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457632
      },
      {
        "date": "2025-05-09",
        "close": 355.5,
        "direction_boundary": 585.099976,
        "core_momentum": -0.392412,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.472684
      },
      {
        "date": "2025-05-16",
        "close": 324.0,
        "direction_boundary": 553.599976,
        "core_momentum": -0.41474,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.488337
      },
      {
        "date": "2025-05-23",
        "close": 325.200012,
        "direction_boundary": 555.599976,
        "core_momentum": -0.414687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.475435
      },
      {
        "date": "2025-05-30",
        "close": 317.700012,
        "direction_boundary": 553.5,
        "core_momentum": -0.426016,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.47458
      },
      {
        "date": "2025-06-06",
        "close": 278.899994,
        "direction_boundary": 419.299988,
        "core_momentum": -0.334844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.500038
      },
      {
        "date": "2025-06-13",
        "close": 397.299988,
        "direction_boundary": 440.899994,
        "core_momentum": -0.098889,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.710678
      },
      {
        "date": "2025-06-20",
        "close": 360.299988,
        "direction_boundary": 449.5,
        "core_momentum": -0.198443,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.707172
      },
      {
        "date": "2025-06-27",
        "close": 364.299988,
        "direction_boundary": 450.0,
        "core_momentum": -0.190444,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.70599
      },
      {
        "date": "2025-07-04",
        "close": 464.600006,
        "direction_boundary": 444.899994,
        "core_momentum": 0.04428,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.749555
      },
      {
        "date": "2025-07-11",
        "close": 568.099976,
        "direction_boundary": 408.0,
        "core_momentum": 0.392402,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.794084
      },
      {
        "date": "2025-07-18",
        "close": 472.299988,
        "direction_boundary": 401.600006,
        "core_momentum": 0.176046,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.839325
      },
      {
        "date": "2025-07-25",
        "close": 483.399994,
        "direction_boundary": 381.200012,
        "core_momentum": 0.268101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.832551
      },
      {
        "date": "2025-08-01",
        "close": 443.5,
        "direction_boundary": 366.5,
        "core_momentum": 0.210095,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.841459
      },
      {
        "date": "2025-08-08",
        "close": 415.700012,
        "direction_boundary": 323.100006,
        "core_momentum": 0.286599,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.83084
      },
      {
        "date": "2025-08-15",
        "close": 421.399994,
        "direction_boundary": 345.0,
        "core_momentum": 0.221449,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82432
      },
      {
        "date": "2025-08-22",
        "close": 424.5,
        "direction_boundary": 338.799988,
        "core_momentum": 0.252952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.824323
      },
      {
        "date": "2025-08-29",
        "close": 408.700012,
        "direction_boundary": 298.700012,
        "core_momentum": 0.368262,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.82599
      },
      {
        "date": "2025-09-05",
        "close": 391.200012,
        "direction_boundary": 291.899994,
        "core_momentum": 0.340185,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.827122
      },
      {
        "date": "2025-09-12",
        "close": 370.0,
        "direction_boundary": 323.600006,
        "core_momentum": 0.143387,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.830369
      },
      {
        "date": "2025-09-19",
        "close": 343.600006,
        "direction_boundary": 300.600006,
        "core_momentum": 0.143047,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.824406
      },
      {
        "date": "2025-09-26",
        "close": 335.600006,
        "direction_boundary": 310.0,
        "core_momentum": 0.082581,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.821178
      },
      {
        "date": "2025-10-03",
        "close": 338.399994,
        "direction_boundary": 343.0,
        "core_momentum": -0.013411,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.817986
      },
      {
        "date": "2025-10-10",
        "close": 338.0,
        "direction_boundary": 355.799988,
        "core_momentum": -0.050028,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816806
      },
      {
        "date": "2025-10-17",
        "close": 330.299988,
        "direction_boundary": 396.399994,
        "core_momentum": -0.166751,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816593
      },
      {
        "date": "2025-10-24",
        "close": 329.299988,
        "direction_boundary": 372.899994,
        "core_momentum": -0.116921,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.816179
      },
      {
        "date": "2025-10-31",
        "close": 300.299988,
        "direction_boundary": 389.200012,
        "core_momentum": -0.228417,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.820733
      },
      {
        "date": "2025-11-07",
        "close": 317.700012,
        "direction_boundary": 370.100006,
        "core_momentum": -0.141583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.814118
      },
      {
        "date": "2025-11-14",
        "close": 318.399994,
        "direction_boundary": 376.399994,
        "core_momentum": -0.154091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.804071
      },
      {
        "date": "2025-11-21",
        "close": 331.299988,
        "direction_boundary": 404.700012,
        "core_momentum": -0.181369,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.806011
      },
      {
        "date": "2025-11-28",
        "close": 325.299988,
        "direction_boundary": 391.399994,
        "core_momentum": -0.168881,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.80574
      },
      {
        "date": "2025-12-05",
        "close": 295.200012,
        "direction_boundary": 370.0,
        "core_momentum": -0.202162,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.7962
      },
      {
        "date": "2025-12-12",
        "close": 310.799988,
        "direction_boundary": 379.799988,
        "core_momentum": -0.181675,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.620037
      },
      {
        "date": "2025-12-19",
        "close": 319.399994,
        "direction_boundary": 340.399994,
        "core_momentum": -0.061692,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.608559
      },
      {
        "date": "2025-12-26",
        "close": 297.899994,
        "direction_boundary": 331.299988,
        "core_momentum": -0.100815,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.614667
      },
      {
        "date": "2026-01-02",
        "close": 346.700012,
        "direction_boundary": 390.0,
        "core_momentum": -0.111026,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.549613
      },
      {
        "date": "2026-01-09",
        "close": 369.799988,
        "direction_boundary": 413.299988,
        "core_momentum": -0.10525,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.471071
      },
      {
        "date": "2026-01-16",
        "close": 384.600006,
        "direction_boundary": 423.5,
        "core_momentum": -0.091854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.409519
      },
      {
        "date": "2026-01-23",
        "close": 332.600006,
        "direction_boundary": 394.399994,
        "core_momentum": -0.156694,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.448688
      },
      {
        "date": "2026-01-30",
        "close": 340.100006,
        "direction_boundary": 408.899994,
        "core_momentum": -0.168256,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.439097
      },
      {
        "date": "2026-02-06",
        "close": 362.200012,
        "direction_boundary": 458.200012,
        "core_momentum": -0.209515,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443072
      },
      {
        "date": "2026-02-13",
        "close": 375.0,
        "direction_boundary": 424.200012,
        "core_momentum": -0.115983,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445834
      },
      {
        "date": "2026-02-20",
        "close": 379.799988,
        "direction_boundary": 421.200012,
        "core_momentum": -0.098291,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.446182
      },
      {
        "date": "2026-02-27",
        "close": 349.600006,
        "direction_boundary": 418.399994,
        "core_momentum": -0.164436,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.457172
      },
      {
        "date": "2026-03-06",
        "close": 330.0,
        "direction_boundary": 405.700012,
        "core_momentum": -0.186591,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.459874
      },
      {
        "date": "2026-03-13",
        "close": 330.200012,
        "direction_boundary": 399.5,
        "core_momentum": -0.173467,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.45443
      },
      {
        "date": "2026-03-20",
        "close": 303.700012,
        "direction_boundary": 360.5,
        "core_momentum": -0.157559,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457568
      },
      {
        "date": "2026-03-27",
        "close": 338.5,
        "direction_boundary": 340.399994,
        "core_momentum": -0.005582,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.482662
      },
      {
        "date": "2026-04-03",
        "close": 372.5,
        "direction_boundary": 358.100006,
        "core_momentum": 0.040212,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500443
      },
      {
        "date": "2026-04-10",
        "close": 368.799988,
        "direction_boundary": 346.600006,
        "core_momentum": 0.064051,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.500763
      },
      {
        "date": "2026-04-17",
        "close": 416.5,
        "direction_boundary": 354.700012,
        "core_momentum": 0.174232,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.525109
      },
      {
        "date": "2026-04-24",
        "close": 457.0,
        "direction_boundary": 347.399994,
        "core_momentum": 0.315486,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.537418
      },
      {
        "date": "2026-05-01",
        "close": 429.399994,
        "direction_boundary": 324.5,
        "core_momentum": 0.323267,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.527263
      },
      {
        "date": "2026-05-08",
        "close": 421.600006,
        "direction_boundary": 355.5,
        "core_momentum": 0.185935,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.525369
      },
      {
        "date": "2026-05-15",
        "close": 351.0,
        "direction_boundary": 324.0,
        "core_momentum": 0.083333,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.590429
      },
      {
        "date": "2026-05-22",
        "close": 334.299988,
        "direction_boundary": 325.200012,
        "core_momentum": 0.027983,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.592393
      },
      {
        "date": "2026-05-29",
        "close": 330.100006,
        "direction_boundary": 317.700012,
        "core_momentum": 0.039031,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.59209
      },
      {
        "date": "2026-06-05",
        "close": 3.592,
        "direction_boundary": 278.899994,
        "core_momentum": -0.987121,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.30156
      },
      {
        "date": "2026-06-12",
        "close": 3.472,
        "direction_boundary": 397.299988,
        "core_momentum": -0.991261,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.296675
      },
      {
        "date": "2026-06-19",
        "close": 3.709,
        "direction_boundary": 360.299988,
        "core_momentum": -0.989706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.299367
      },
      {
        "date": "2026-06-26",
        "close": 3.79,
        "direction_boundary": 364.299988,
        "core_momentum": -0.989596,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.303584
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "direction_boundary": 464.600006,
        "core_momentum": -0.991713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.292607
      },
      {
        "date": "2026-07-10",
        "close": 3.984,
        "direction_boundary": 568.099976,
        "core_momentum": -0.992987,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.29046
      },
      {
        "date": "2026-07-17",
        "close": 3.949,
        "direction_boundary": 472.299988,
        "core_momentum": -0.991639,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.28755
      },
      {
        "date": "2026-07-24",
        "close": 3.745,
        "direction_boundary": 483.399994,
        "core_momentum": -0.992253,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.289755
      },
      {
        "date": "2026-07-31",
        "close": 3.925,
        "direction_boundary": 443.5,
        "core_momentum": -0.99115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.291374
      },
      {
        "date": "2026-08-07",
        "close": 4.379,
        "direction_boundary": 415.700012,
        "core_momentum": -0.989466,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 6.295171
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 408.289612,
        "volume": 8360
      },
      {
        "date": "2023-08-25",
        "close": 417.453491,
        "volume": 96131
      },
      {
        "date": "2023-09-01",
        "close": 413.867615,
        "volume": 31873
      },
      {
        "date": "2023-09-08",
        "close": 397.830902,
        "volume": 5674
      },
      {
        "date": "2023-09-15",
        "close": 398.428497,
        "volume": 28698
      },
      {
        "date": "2023-09-22",
        "close": 408.600006,
        "volume": 6721
      },
      {
        "date": "2023-09-29",
        "close": 419.0,
        "volume": 7100
      },
      {
        "date": "2023-10-06",
        "close": 425.299988,
        "volume": 15355
      },
      {
        "date": "2023-10-13",
        "close": 386.600006,
        "volume": 3874
      },
      {
        "date": "2023-10-20",
        "close": 331.0,
        "volume": 37861
      },
      {
        "date": "2023-10-27",
        "close": 331.0,
        "volume": 0
      },
      {
        "date": "2023-11-03",
        "close": 361.799988,
        "volume": 11236
      },
      {
        "date": "2023-11-10",
        "close": 421.799988,
        "volume": 22351
      },
      {
        "date": "2023-11-17",
        "close": 430.0,
        "volume": 10624
      },
      {
        "date": "2023-11-24",
        "close": 414.0,
        "volume": 4125
      },
      {
        "date": "2023-12-01",
        "close": 500.0,
        "volume": 88561
      },
      {
        "date": "2023-12-08",
        "close": 498.0,
        "volume": 6755
      },
      {
        "date": "2023-12-15",
        "close": 499.5,
        "volume": 200
      },
      {
        "date": "2023-12-22",
        "close": 484.0,
        "volume": 54514
      },
      {
        "date": "2023-12-29",
        "close": 528.599976,
        "volume": 37731
      },
      {
        "date": "2024-01-05",
        "close": 555.599976,
        "volume": 79378
      },
      {
        "date": "2024-01-12",
        "close": 571.599976,
        "volume": 57038
      },
      {
        "date": "2024-01-19",
        "close": 499.299988,
        "volume": 307865
      },
      {
        "date": "2024-01-26",
        "close": 575.0,
        "volume": 77444
      },
      {
        "date": "2024-02-02",
        "close": 596.799988,
        "volume": 22007
      },
      {
        "date": "2024-02-09",
        "close": 600.0,
        "volume": 6362
      },
      {
        "date": "2024-02-16",
        "close": 601.400024,
        "volume": 7846
      },
      {
        "date": "2024-02-23",
        "close": 588.799988,
        "volume": 112403
      },
      {
        "date": "2024-03-01",
        "close": 505.0,
        "volume": 32716
      },
      {
        "date": "2024-03-08",
        "close": 531.799988,
        "volume": 5340
      },
      {
        "date": "2024-03-15",
        "close": 548.400024,
        "volume": 7490
      },
      {
        "date": "2024-03-22",
        "close": 647.0,
        "volume": 998586
      },
      {
        "date": "2024-03-29",
        "close": 582.700012,
        "volume": 139366
      },
      {
        "date": "2024-04-05",
        "close": 582.099976,
        "volume": 262642
      },
      {
        "date": "2024-04-12",
        "close": 592.099976,
        "volume": 78866
      },
      {
        "date": "2024-04-19",
        "close": 588.099976,
        "volume": 32681
      },
      {
        "date": "2024-04-26",
        "close": 579.200012,
        "volume": 2050
      },
      {
        "date": "2024-05-03",
        "close": 609.400024,
        "volume": 6841
      },
      {
        "date": "2024-05-10",
        "close": 585.099976,
        "volume": 12543
      },
      {
        "date": "2024-05-17",
        "close": 553.599976,
        "volume": 6037
      },
      {
        "date": "2024-05-24",
        "close": 555.599976,
        "volume": 3444
      },
      {
        "date": "2024-05-31",
        "close": 553.5,
        "volume": 1789
      },
      {
        "date": "2024-06-07",
        "close": 419.299988,
        "volume": 48651
      },
      {
        "date": "2024-06-14",
        "close": 440.899994,
        "volume": 12960
      },
      {
        "date": "2024-06-21",
        "close": 449.5,
        "volume": 120952
      },
      {
        "date": "2024-06-28",
        "close": 450.0,
        "volume": 27652
      },
      {
        "date": "2024-07-05",
        "close": 444.899994,
        "volume": 3014
      },
      {
        "date": "2024-07-12",
        "close": 408.0,
        "volume": 15749
      },
      {
        "date": "2024-07-19",
        "close": 401.600006,
        "volume": 26117
      },
      {
        "date": "2024-07-26",
        "close": 381.200012,
        "volume": 14452
      },
      {
        "date": "2024-08-02",
        "close": 366.5,
        "volume": 192
      },
      {
        "date": "2024-08-09",
        "close": 323.100006,
        "volume": 29310
      },
      {
        "date": "2024-08-16",
        "close": 345.0,
        "volume": 85920
      },
      {
        "date": "2024-08-23",
        "close": 338.799988,
        "volume": 192099
      },
      {
        "date": "2024-08-30",
        "close": 298.700012,
        "volume": 104469
      },
      {
        "date": "2024-09-06",
        "close": 291.899994,
        "volume": 5126
      },
      {
        "date": "2024-09-13",
        "close": 323.600006,
        "volume": 32160
      },
      {
        "date": "2024-09-20",
        "close": 300.600006,
        "volume": 158075
      },
      {
        "date": "2024-09-27",
        "close": 310.0,
        "volume": 32014
      },
      {
        "date": "2024-10-04",
        "close": 343.0,
        "volume": 41647
      },
      {
        "date": "2024-10-11",
        "close": 355.799988,
        "volume": 410581
      },
      {
        "date": "2024-10-18",
        "close": 396.399994,
        "volume": 246583
      },
      {
        "date": "2024-10-25",
        "close": 372.899994,
        "volume": 137048
      },
      {
        "date": "2024-11-01",
        "close": 389.200012,
        "volume": 31000
      },
      {
        "date": "2024-11-08",
        "close": 370.100006,
        "volume": 73257
      },
      {
        "date": "2024-11-15",
        "close": 376.399994,
        "volume": 182453
      },
      {
        "date": "2024-11-22",
        "close": 404.700012,
        "volume": 424870
      },
      {
        "date": "2024-11-29",
        "close": 391.399994,
        "volume": 169903
      },
      {
        "date": "2024-12-06",
        "close": 370.0,
        "volume": 69942
      },
      {
        "date": "2024-12-13",
        "close": 379.799988,
        "volume": 3308
      },
      {
        "date": "2024-12-20",
        "close": 340.399994,
        "volume": 142522
      },
      {
        "date": "2024-12-27",
        "close": 331.299988,
        "volume": 72362
      },
      {
        "date": "2025-01-03",
        "close": 390.0,
        "volume": 1247916
      },
      {
        "date": "2025-01-10",
        "close": 413.299988,
        "volume": 894164
      },
      {
        "date": "2025-01-17",
        "close": 423.5,
        "volume": 272368
      },
      {
        "date": "2025-01-24",
        "close": 394.399994,
        "volume": 118291
      },
      {
        "date": "2025-01-31",
        "close": 408.899994,
        "volume": 314112
      },
      {
        "date": "2025-02-07",
        "close": 458.200012,
        "volume": 546952
      },
      {
        "date": "2025-02-14",
        "close": 424.200012,
        "volume": 168040
      },
      {
        "date": "2025-02-21",
        "close": 421.200012,
        "volume": 235343
      },
      {
        "date": "2025-02-28",
        "close": 418.399994,
        "volume": 147685
      },
      {
        "date": "2025-03-07",
        "close": 405.700012,
        "volume": 133219
      },
      {
        "date": "2025-03-14",
        "close": 399.5,
        "volume": 97497
      },
      {
        "date": "2025-03-21",
        "close": 360.5,
        "volume": 188934
      },
      {
        "date": "2025-03-28",
        "close": 340.399994,
        "volume": 45626
      },
      {
        "date": "2025-04-04",
        "close": 358.100006,
        "volume": 93647
      },
      {
        "date": "2025-04-11",
        "close": 346.600006,
        "volume": 127188
      },
      {
        "date": "2025-04-18",
        "close": 354.700012,
        "volume": 51170
      },
      {
        "date": "2025-04-25",
        "close": 347.399994,
        "volume": 68534
      },
      {
        "date": "2025-05-02",
        "close": 324.5,
        "volume": 158400
      },
      {
        "date": "2025-05-09",
        "close": 355.5,
        "volume": 73023
      },
      {
        "date": "2025-05-16",
        "close": 324.0,
        "volume": 85908
      },
      {
        "date": "2025-05-23",
        "close": 325.200012,
        "volume": 10962
      },
      {
        "date": "2025-05-30",
        "close": 317.700012,
        "volume": 181339
      },
      {
        "date": "2025-06-06",
        "close": 278.899994,
        "volume": 108067
      },
      {
        "date": "2025-06-13",
        "close": 397.299988,
        "volume": 1090377
      },
      {
        "date": "2025-06-20",
        "close": 360.299988,
        "volume": 189788
      },
      {
        "date": "2025-06-27",
        "close": 364.299988,
        "volume": 60351
      },
      {
        "date": "2025-07-04",
        "close": 464.600006,
        "volume": 687748
      },
      {
        "date": "2025-07-11",
        "close": 568.099976,
        "volume": 1454502
      },
      {
        "date": "2025-07-18",
        "close": 472.299988,
        "volume": 379210
      },
      {
        "date": "2025-07-25",
        "close": 483.399994,
        "volume": 268735
      },
      {
        "date": "2025-08-01",
        "close": 443.5,
        "volume": 134512
      },
      {
        "date": "2025-08-08",
        "close": 415.700012,
        "volume": 253006
      },
      {
        "date": "2025-08-15",
        "close": 421.399994,
        "volume": 211017
      },
      {
        "date": "2025-08-22",
        "close": 424.5,
        "volume": 119097
      },
      {
        "date": "2025-08-29",
        "close": 408.700012,
        "volume": 178982
      },
      {
        "date": "2025-09-05",
        "close": 391.200012,
        "volume": 78719
      },
      {
        "date": "2025-09-12",
        "close": 370.0,
        "volume": 179387
      },
      {
        "date": "2025-09-19",
        "close": 343.600006,
        "volume": 76798
      },
      {
        "date": "2025-09-26",
        "close": 335.600006,
        "volume": 8491
      },
      {
        "date": "2025-10-03",
        "close": 338.399994,
        "volume": 48430
      },
      {
        "date": "2025-10-10",
        "close": 338.0,
        "volume": 16569
      },
      {
        "date": "2025-10-17",
        "close": 330.299988,
        "volume": 28734
      },
      {
        "date": "2025-10-24",
        "close": 329.299988,
        "volume": 36934
      },
      {
        "date": "2025-10-31",
        "close": 300.299988,
        "volume": 119824
      },
      {
        "date": "2025-11-07",
        "close": 317.700012,
        "volume": 54603
      },
      {
        "date": "2025-11-14",
        "close": 318.399994,
        "volume": 283326
      },
      {
        "date": "2025-11-21",
        "close": 331.299988,
        "volume": 104806
      },
      {
        "date": "2025-11-28",
        "close": 325.299988,
        "volume": 154769
      },
      {
        "date": "2025-12-05",
        "close": 295.200012,
        "volume": 239423
      },
      {
        "date": "2025-12-12",
        "close": 310.799988,
        "volume": 110861
      },
      {
        "date": "2025-12-19",
        "close": 319.399994,
        "volume": 24452
      },
      {
        "date": "2025-12-26",
        "close": 297.899994,
        "volume": 240304
      },
      {
        "date": "2026-01-02",
        "close": 346.700012,
        "volume": 252780
      },
      {
        "date": "2026-01-09",
        "close": 369.799988,
        "volume": 308684
      },
      {
        "date": "2026-01-16",
        "close": 384.600006,
        "volume": 181978
      },
      {
        "date": "2026-01-23",
        "close": 332.600006,
        "volume": 61757
      },
      {
        "date": "2026-01-30",
        "close": 340.100006,
        "volume": 158680
      },
      {
        "date": "2026-02-06",
        "close": 362.200012,
        "volume": 83518
      },
      {
        "date": "2026-02-13",
        "close": 375.0,
        "volume": 74364
      },
      {
        "date": "2026-02-20",
        "close": 379.799988,
        "volume": 100427
      },
      {
        "date": "2026-02-27",
        "close": 349.600006,
        "volume": 294585
      },
      {
        "date": "2026-03-06",
        "close": 330.0,
        "volume": 68164
      },
      {
        "date": "2026-03-13",
        "close": 330.200012,
        "volume": 235797
      },
      {
        "date": "2026-03-20",
        "close": 303.700012,
        "volume": 90793
      },
      {
        "date": "2026-03-27",
        "close": 338.5,
        "volume": 188742
      },
      {
        "date": "2026-04-03",
        "close": 372.5,
        "volume": 85708
      },
      {
        "date": "2026-04-10",
        "close": 368.799988,
        "volume": 18658
      },
      {
        "date": "2026-04-17",
        "close": 416.5,
        "volume": 155799
      },
      {
        "date": "2026-04-24",
        "close": 457.0,
        "volume": 86058
      },
      {
        "date": "2026-05-01",
        "close": 429.399994,
        "volume": 23728
      },
      {
        "date": "2026-05-08",
        "close": 421.600006,
        "volume": 19323
      },
      {
        "date": "2026-05-15",
        "close": 351.0,
        "volume": 142784
      },
      {
        "date": "2026-05-22",
        "close": 334.299988,
        "volume": 79483
      },
      {
        "date": "2026-05-29",
        "close": 330.100006,
        "volume": 68054
      },
      {
        "date": "2026-06-05",
        "close": 3.592,
        "volume": 3000
      },
      {
        "date": "2026-06-12",
        "close": 3.472,
        "volume": 6200
      },
      {
        "date": "2026-06-19",
        "close": 3.709,
        "volume": 361
      },
      {
        "date": "2026-06-26",
        "close": 3.79,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 3.85,
        "volume": 2726
      },
      {
        "date": "2026-07-10",
        "close": 3.984,
        "volume": 26090
      },
      {
        "date": "2026-07-17",
        "close": 3.949,
        "volume": 6842
      },
      {
        "date": "2026-07-24",
        "close": 3.745,
        "volume": 40361
      },
      {
        "date": "2026-07-31",
        "close": 3.925,
        "volume": 22720
      },
      {
        "date": "2026-08-07",
        "close": 4.379,
        "volume": 5323
      }
    ],
    "sharemaestro_context": {
      "trend": 244.863168,
      "fair_value": 382.449775,
      "market_activity": -83.810324,
      "market_dynamics": -1.27703,
      "relative_strength": -98.646374
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 22,
        "median_return": 0.018978,
        "directional_follow_through": 0.4545,
        "regime_survival": 0.9091,
        "conditional_difference": 0.039732,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 8,
        "median_return": -0.094788,
        "directional_follow_through": 0.5,
        "regime_survival": 0.875,
        "conditional_difference": -0.102093,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.091124,
        "directional_follow_through": 0.4,
        "regime_survival": 0.8,
        "conditional_difference": 0.140615,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": -0.066123,
        "directional_follow_through": 0.5,
        "regime_survival": 0.5,
        "conditional_difference": 0.047381,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2022-06-10",
        "end": "2023-09-22",
        "tenure": "Extended",
        "return": -0.376578
      },
      {
        "direction": "positive",
        "start": "2023-09-29",
        "end": "2023-10-06",
        "tenure": "Brief",
        "return": 0.015036
      },
      {
        "direction": "negative",
        "start": "2023-10-13",
        "end": "2023-11-03",
        "tenure": "Brief",
        "return": -0.064149
      },
      {
        "direction": "positive",
        "start": "2023-11-10",
        "end": "2024-07-12",
        "tenure": "Extended",
        "return": -0.032717
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-10-11",
        "tenure": "Established",
        "return": -0.114044
      },
      {
        "direction": "positive",
        "start": "2024-10-18",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": -0.018163
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2025-06-27",
        "tenure": "Extended",
        "return": -0.015671
      },
      {
        "direction": "positive",
        "start": "2025-07-04",
        "end": "2025-09-26",
        "tenure": "Established",
        "return": -0.277658
      },
      {
        "direction": "negative",
        "start": "2025-10-03",
        "end": "2026-03-27",
        "tenure": "Established",
        "return": 0.000296
      },
      {
        "direction": "positive",
        "start": "2026-04-03",
        "end": "2026-05-29",
        "tenure": "Developing",
        "return": -0.113825
      },
      {
        "direction": "negative",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.219098
      }
    ]
  }
}