{
  "ticker": {
    "uuid": "aa0feb9d-a139-486d-9cbd-65a4a8597793",
    "symbol": "9446",
    "name": "SAKAI Holdings CO.,LTD",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 698.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 443.800507,
    "boundary_margin": 0.572779,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.167674,
    "volatility_stability": 0.3969,
    "risk_context": 0.5964,
    "current_regime": {
      "move": 0.59316,
      "interruption": -0.096201,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 57.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 491.731812,
        "direction_boundary": 485.807678,
        "core_momentum": 0.012194,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078304
      },
      {
        "date": "2023-08-25",
        "close": 496.037598,
        "direction_boundary": 493.119141,
        "core_momentum": 0.005918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.078793
      },
      {
        "date": "2023-09-01",
        "close": 514.983521,
        "direction_boundary": 495.556274,
        "core_momentum": 0.039203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.091914
      },
      {
        "date": "2023-09-08",
        "close": 532.207092,
        "direction_boundary": 496.368652,
        "core_momentum": 0.072201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10025
      },
      {
        "date": "2023-09-15",
        "close": 540.818848,
        "direction_boundary": 494.743896,
        "core_momentum": 0.093129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100246
      },
      {
        "date": "2023-09-22",
        "close": 543.402344,
        "direction_boundary": 488.244781,
        "core_momentum": 0.112971,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10021
      },
      {
        "date": "2023-09-29",
        "close": 512.9151,
        "direction_boundary": 470.139923,
        "core_momentum": 0.090984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133012
      },
      {
        "date": "2023-10-06",
        "close": 511.152496,
        "direction_boundary": 455.765167,
        "core_momentum": 0.121526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133176
      },
      {
        "date": "2023-10-13",
        "close": 504.102112,
        "direction_boundary": 454.074036,
        "core_momentum": 0.110176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134957
      },
      {
        "date": "2023-10-20",
        "close": 491.763977,
        "direction_boundary": 452.382874,
        "core_momentum": 0.087053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.1398
      },
      {
        "date": "2023-10-27",
        "close": 497.051697,
        "direction_boundary": 449.00058,
        "core_momentum": 0.107018,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.129677
      },
      {
        "date": "2023-11-03",
        "close": 497.933075,
        "direction_boundary": 449.00058,
        "core_momentum": 0.108981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128883
      },
      {
        "date": "2023-11-10",
        "close": 499.695618,
        "direction_boundary": 460.838593,
        "core_momentum": 0.084318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127745
      },
      {
        "date": "2023-11-17",
        "close": 479.425812,
        "direction_boundary": 459.993073,
        "core_momentum": 0.042246,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.14147
      },
      {
        "date": "2023-11-24",
        "close": 473.256653,
        "direction_boundary": 480.286835,
        "core_momentum": -0.014637,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.142657
      },
      {
        "date": "2023-12-01",
        "close": 469.731506,
        "direction_boundary": 465.066559,
        "core_momentum": 0.010031,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142898
      },
      {
        "date": "2023-12-08",
        "close": 466.206329,
        "direction_boundary": 465.912048,
        "core_momentum": 0.000632,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.143202
      },
      {
        "date": "2023-12-15",
        "close": 466.206329,
        "direction_boundary": 468.448822,
        "core_momentum": -0.004787,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.141627
      },
      {
        "date": "2023-12-22",
        "close": 463.562439,
        "direction_boundary": 450.691681,
        "core_momentum": 0.028558,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.140805
      },
      {
        "date": "2023-12-29",
        "close": 456.512054,
        "direction_boundary": 453.228424,
        "core_momentum": 0.007245,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138195
      },
      {
        "date": "2024-01-05",
        "close": 456.512054,
        "direction_boundary": 454.074036,
        "core_momentum": 0.005369,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.136955
      },
      {
        "date": "2024-01-12",
        "close": 459.155945,
        "direction_boundary": 454.074036,
        "core_momentum": 0.011192,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.137447
      },
      {
        "date": "2024-01-19",
        "close": 464.443695,
        "direction_boundary": 452.382874,
        "core_momentum": 0.026661,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138867
      },
      {
        "date": "2024-01-26",
        "close": 468.85022,
        "direction_boundary": 455.765167,
        "core_momentum": 0.02871,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138991
      },
      {
        "date": "2024-02-02",
        "close": 466.206329,
        "direction_boundary": 465.066559,
        "core_momentum": 0.002451,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.138356
      },
      {
        "date": "2024-02-09",
        "close": 463.562439,
        "direction_boundary": 460.838593,
        "core_momentum": 0.005911,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138447
      },
      {
        "date": "2024-02-16",
        "close": 462.681091,
        "direction_boundary": 462.529816,
        "core_momentum": 0.000327,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.138331
      },
      {
        "date": "2024-02-23",
        "close": 461.799835,
        "direction_boundary": 463.375336,
        "core_momentum": -0.0034,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.137413
      },
      {
        "date": "2024-03-01",
        "close": 460.918518,
        "direction_boundary": 468.448822,
        "core_momentum": -0.016075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124607
      },
      {
        "date": "2024-03-08",
        "close": 460.037262,
        "direction_boundary": 468.448822,
        "core_momentum": -0.017956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.112616
      },
      {
        "date": "2024-03-15",
        "close": 460.037262,
        "direction_boundary": 465.912048,
        "core_momentum": -0.012609,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.10857
      },
      {
        "date": "2024-03-22",
        "close": 458.274628,
        "direction_boundary": 467.603241,
        "core_momentum": -0.01995,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107478
      },
      {
        "date": "2024-03-29",
        "close": 460.124176,
        "direction_boundary": 472.785889,
        "core_momentum": -0.026781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079006
      },
      {
        "date": "2024-04-05",
        "close": 460.124176,
        "direction_boundary": 476.230591,
        "core_momentum": -0.033821,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.079214
      },
      {
        "date": "2024-04-12",
        "close": 461.022827,
        "direction_boundary": 479.675323,
        "core_momentum": -0.038886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.078318
      },
      {
        "date": "2024-04-19",
        "close": 452.934723,
        "direction_boundary": 482.258789,
        "core_momentum": -0.060806,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.075004
      },
      {
        "date": "2024-04-26",
        "close": 457.428101,
        "direction_boundary": 465.035309,
        "core_momentum": -0.016358,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074707
      },
      {
        "date": "2024-05-03",
        "close": 455.630737,
        "direction_boundary": 461.590607,
        "core_momentum": -0.012912,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.074367
      },
      {
        "date": "2024-05-10",
        "close": 454.732056,
        "direction_boundary": 468.480042,
        "core_momentum": -0.029346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.073727
      },
      {
        "date": "2024-05-17",
        "close": 452.036041,
        "direction_boundary": 467.618866,
        "core_momentum": -0.033324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049946
      },
      {
        "date": "2024-05-24",
        "close": 446.643951,
        "direction_boundary": 465.896484,
        "core_momentum": -0.041324,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049554
      },
      {
        "date": "2024-05-31",
        "close": 446.643951,
        "direction_boundary": 468.480042,
        "core_momentum": -0.046611,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.049052
      },
      {
        "date": "2024-06-07",
        "close": 450.238678,
        "direction_boundary": 466.75769,
        "core_momentum": -0.035391,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.05023
      },
      {
        "date": "2024-06-14",
        "close": 443.947906,
        "direction_boundary": 473.647095,
        "core_momentum": -0.062703,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053183
      },
      {
        "date": "2024-06-21",
        "close": 441.251831,
        "direction_boundary": 478.814087,
        "core_momentum": -0.078449,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053243
      },
      {
        "date": "2024-06-28",
        "close": 446.643951,
        "direction_boundary": 489.148193,
        "core_momentum": -0.086894,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053015
      },
      {
        "date": "2024-07-05",
        "close": 444.846588,
        "direction_boundary": 494.315308,
        "core_momentum": -0.100075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053181
      },
      {
        "date": "2024-07-12",
        "close": 446.643951,
        "direction_boundary": 494.315308,
        "core_momentum": -0.096439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.052791
      },
      {
        "date": "2024-07-19",
        "close": 452.036041,
        "direction_boundary": 493.454163,
        "core_momentum": -0.083935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.053057
      },
      {
        "date": "2024-07-26",
        "close": 448.441284,
        "direction_boundary": 497.76001,
        "core_momentum": -0.099081,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.051655
      },
      {
        "date": "2024-08-02",
        "close": 434.961121,
        "direction_boundary": 491.731812,
        "core_momentum": -0.115451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.065188
      },
      {
        "date": "2024-08-09",
        "close": 410.696747,
        "direction_boundary": 490.870544,
        "core_momentum": -0.16333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.100085
      },
      {
        "date": "2024-08-16",
        "close": 431.366394,
        "direction_boundary": 491.731812,
        "core_momentum": -0.122761,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.124828
      },
      {
        "date": "2024-08-23",
        "close": 436.758514,
        "direction_boundary": 496.037598,
        "core_momentum": -0.119505,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126578
      },
      {
        "date": "2024-08-30",
        "close": 433.163757,
        "direction_boundary": 514.983521,
        "core_momentum": -0.158878,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126861
      },
      {
        "date": "2024-09-06",
        "close": 430.467712,
        "direction_boundary": 532.207092,
        "core_momentum": -0.191165,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.126971
      },
      {
        "date": "2024-09-13",
        "close": 426.872986,
        "direction_boundary": 540.818848,
        "core_momentum": -0.210691,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.127166
      },
      {
        "date": "2024-09-20",
        "close": 431.366394,
        "direction_boundary": 543.402344,
        "core_momentum": -0.206175,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.128491
      },
      {
        "date": "2024-09-27",
        "close": 437.791565,
        "direction_boundary": 512.9151,
        "core_momentum": -0.146464,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130407
      },
      {
        "date": "2024-10-04",
        "close": 435.014893,
        "direction_boundary": 511.152496,
        "core_momentum": -0.148953,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130518
      },
      {
        "date": "2024-10-11",
        "close": 429.461487,
        "direction_boundary": 504.102112,
        "core_momentum": -0.148066,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131198
      },
      {
        "date": "2024-10-18",
        "close": 427.610382,
        "direction_boundary": 491.763977,
        "core_momentum": -0.130456,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129445
      },
      {
        "date": "2024-10-25",
        "close": 421.131409,
        "direction_boundary": 497.051697,
        "core_momentum": -0.152741,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129445
      },
      {
        "date": "2024-11-01",
        "close": 423.908112,
        "direction_boundary": 497.933075,
        "core_momentum": -0.148664,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130141
      },
      {
        "date": "2024-11-08",
        "close": 418.354736,
        "direction_boundary": 499.695618,
        "core_momentum": -0.162781,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.130929
      },
      {
        "date": "2024-11-15",
        "close": 421.131409,
        "direction_boundary": 479.425812,
        "core_momentum": -0.121592,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131561
      },
      {
        "date": "2024-11-22",
        "close": 418.354736,
        "direction_boundary": 473.256653,
        "core_momentum": -0.116009,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131012
      },
      {
        "date": "2024-11-29",
        "close": 419.280273,
        "direction_boundary": 469.731506,
        "core_momentum": -0.107404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131133
      },
      {
        "date": "2024-12-06",
        "close": 419.280273,
        "direction_boundary": 466.206329,
        "core_momentum": -0.100655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130324
      },
      {
        "date": "2024-12-13",
        "close": 419.280273,
        "direction_boundary": 466.206329,
        "core_momentum": -0.100655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129335
      },
      {
        "date": "2024-12-20",
        "close": 415.578033,
        "direction_boundary": 463.562439,
        "core_momentum": -0.103512,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.129559
      },
      {
        "date": "2024-12-27",
        "close": 421.131409,
        "direction_boundary": 456.512054,
        "core_momentum": -0.077502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.12982
      },
      {
        "date": "2025-01-03",
        "close": 426.684784,
        "direction_boundary": 456.512054,
        "core_momentum": -0.065337,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131516
      },
      {
        "date": "2025-01-10",
        "close": 422.982544,
        "direction_boundary": 459.155945,
        "core_momentum": -0.078782,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.131611
      },
      {
        "date": "2025-01-17",
        "close": 421.131409,
        "direction_boundary": 464.443695,
        "core_momentum": -0.093256,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.130054
      },
      {
        "date": "2025-01-24",
        "close": 426.684784,
        "direction_boundary": 468.85022,
        "core_momentum": -0.089934,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.131626
      },
      {
        "date": "2025-01-31",
        "close": 429.461487,
        "direction_boundary": 466.206329,
        "core_momentum": -0.078817,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.125397
      },
      {
        "date": "2025-02-07",
        "close": 421.131409,
        "direction_boundary": 463.562439,
        "core_momentum": -0.091533,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.099327
      },
      {
        "date": "2025-02-14",
        "close": 424.833679,
        "direction_boundary": 462.681091,
        "core_momentum": -0.0818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.0723
      },
      {
        "date": "2025-02-21",
        "close": 414.652496,
        "direction_boundary": 461.799835,
        "core_momentum": -0.102095,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.07685
      },
      {
        "date": "2025-02-28",
        "close": 422.057007,
        "direction_boundary": 460.918518,
        "core_momentum": -0.084313,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080941
      },
      {
        "date": "2025-03-07",
        "close": 421.131409,
        "direction_boundary": 460.037262,
        "core_momentum": -0.084571,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080611
      },
      {
        "date": "2025-03-14",
        "close": 415.578033,
        "direction_boundary": 460.037262,
        "core_momentum": -0.096643,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.081802
      },
      {
        "date": "2025-03-21",
        "close": 418.354736,
        "direction_boundary": 458.274628,
        "core_momentum": -0.087109,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.080895
      },
      {
        "date": "2025-03-28",
        "close": 421.089996,
        "direction_boundary": 460.124176,
        "core_momentum": -0.084834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.078407
      },
      {
        "date": "2025-04-04",
        "close": 402.164612,
        "direction_boundary": 460.124176,
        "core_momentum": -0.125965,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.09969
      },
      {
        "date": "2025-04-11",
        "close": 400.272064,
        "direction_boundary": 461.022827,
        "core_momentum": -0.131774,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.098719
      },
      {
        "date": "2025-04-18",
        "close": 410.681061,
        "direction_boundary": 452.934723,
        "core_momentum": -0.093289,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106216
      },
      {
        "date": "2025-04-25",
        "close": 402.164612,
        "direction_boundary": 457.428101,
        "core_momentum": -0.120813,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107964
      },
      {
        "date": "2025-05-02",
        "close": 402.164612,
        "direction_boundary": 455.630737,
        "core_momentum": -0.117345,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.107331
      },
      {
        "date": "2025-05-09",
        "close": 404.057159,
        "direction_boundary": 454.732056,
        "core_momentum": -0.111439,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106473
      },
      {
        "date": "2025-05-16",
        "close": 401.218353,
        "direction_boundary": 452.036041,
        "core_momentum": -0.11242,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.106117
      },
      {
        "date": "2025-05-23",
        "close": 407.842224,
        "direction_boundary": 446.643951,
        "core_momentum": -0.086874,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108813
      },
      {
        "date": "2025-05-30",
        "close": 408.788513,
        "direction_boundary": 446.643951,
        "core_momentum": -0.084755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.108819
      },
      {
        "date": "2025-06-06",
        "close": 411.627319,
        "direction_boundary": 450.238678,
        "core_momentum": -0.085758,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109365
      },
      {
        "date": "2025-06-13",
        "close": 411.627319,
        "direction_boundary": 443.947906,
        "core_momentum": -0.072803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.109365
      },
      {
        "date": "2025-06-20",
        "close": 420.143738,
        "direction_boundary": 441.251831,
        "core_momentum": -0.047837,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.112512
      },
      {
        "date": "2025-06-27",
        "close": 435.284058,
        "direction_boundary": 446.643951,
        "core_momentum": -0.025434,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.121402
      },
      {
        "date": "2025-07-04",
        "close": 431.498962,
        "direction_boundary": 444.846588,
        "core_momentum": -0.030005,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.120921
      },
      {
        "date": "2025-07-11",
        "close": 429.606445,
        "direction_boundary": 446.643951,
        "core_momentum": -0.038146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.120415
      },
      {
        "date": "2025-07-18",
        "close": 435.284058,
        "direction_boundary": 452.036041,
        "core_momentum": -0.037059,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121411
      },
      {
        "date": "2025-07-25",
        "close": 430.552704,
        "direction_boundary": 448.441284,
        "core_momentum": -0.039891,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.121302
      },
      {
        "date": "2025-08-01",
        "close": 438.122864,
        "direction_boundary": 434.961121,
        "core_momentum": 0.007269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.123341
      },
      {
        "date": "2025-08-08",
        "close": 443.800507,
        "direction_boundary": 410.696747,
        "core_momentum": 0.080604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.120816
      },
      {
        "date": "2025-08-15",
        "close": 477.86618,
        "direction_boundary": 431.366394,
        "core_momentum": 0.107796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156618
      },
      {
        "date": "2025-08-22",
        "close": 517.609497,
        "direction_boundary": 436.758514,
        "core_momentum": 0.185116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182752
      },
      {
        "date": "2025-08-29",
        "close": 545.99762,
        "direction_boundary": 433.163757,
        "core_momentum": 0.260488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192763
      },
      {
        "date": "2025-09-05",
        "close": 534.642334,
        "direction_boundary": 430.467712,
        "core_momentum": 0.242003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196849
      },
      {
        "date": "2025-09-12",
        "close": 526.125916,
        "direction_boundary": 426.872986,
        "core_momentum": 0.232512,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.197521
      },
      {
        "date": "2025-09-19",
        "close": 508.146851,
        "direction_boundary": 431.366394,
        "core_momentum": 0.177994,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206676
      },
      {
        "date": "2025-09-26",
        "close": 510.039368,
        "direction_boundary": 437.791565,
        "core_momentum": 0.165028,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206739
      },
      {
        "date": "2025-10-03",
        "close": 511.014587,
        "direction_boundary": 435.014893,
        "core_momentum": 0.174706,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192173
      },
      {
        "date": "2025-10-10",
        "close": 500.28717,
        "direction_boundary": 429.461487,
        "core_momentum": 0.164917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195891
      },
      {
        "date": "2025-10-17",
        "close": 499.311951,
        "direction_boundary": 427.610382,
        "core_momentum": 0.16768,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.194812
      },
      {
        "date": "2025-10-24",
        "close": 511.989807,
        "direction_boundary": 421.131409,
        "core_momentum": 0.215748,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.191792
      },
      {
        "date": "2025-10-31",
        "close": 505.163269,
        "direction_boundary": 423.908112,
        "core_momentum": 0.191681,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193982
      },
      {
        "date": "2025-11-07",
        "close": 497.361511,
        "direction_boundary": 418.354736,
        "core_momentum": 0.188851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.196847
      },
      {
        "date": "2025-11-14",
        "close": 603.660339,
        "direction_boundary": 421.131409,
        "core_momentum": 0.433425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.322751
      },
      {
        "date": "2025-11-21",
        "close": 653.396484,
        "direction_boundary": 418.354736,
        "core_momentum": 0.561824,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334542
      },
      {
        "date": "2025-11-28",
        "close": 671.925659,
        "direction_boundary": 419.280273,
        "core_momentum": 0.602569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334008
      },
      {
        "date": "2025-12-05",
        "close": 656.322144,
        "direction_boundary": 419.280273,
        "core_momentum": 0.565354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338857
      },
      {
        "date": "2025-12-12",
        "close": 673.876099,
        "direction_boundary": 419.280273,
        "core_momentum": 0.607221,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338038
      },
      {
        "date": "2025-12-19",
        "close": 669.0,
        "direction_boundary": 415.578033,
        "core_momentum": 0.609806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339971
      },
      {
        "date": "2025-12-26",
        "close": 638.768188,
        "direction_boundary": 421.131409,
        "core_momentum": 0.516791,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.350259
      },
      {
        "date": "2026-01-02",
        "close": 650.470825,
        "direction_boundary": 426.684784,
        "core_momentum": 0.524476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348634
      },
      {
        "date": "2026-01-09",
        "close": 669.97522,
        "direction_boundary": 422.982544,
        "core_momentum": 0.583931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.347881
      },
      {
        "date": "2026-01-16",
        "close": 675.826538,
        "direction_boundary": 421.131409,
        "core_momentum": 0.604788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348036
      },
      {
        "date": "2026-01-23",
        "close": 683.628296,
        "direction_boundary": 426.684784,
        "core_momentum": 0.602186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34583
      },
      {
        "date": "2026-01-30",
        "close": 674.851318,
        "direction_boundary": 429.461487,
        "core_momentum": 0.57139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.348443
      },
      {
        "date": "2026-02-06",
        "close": 670.950439,
        "direction_boundary": 421.131409,
        "core_momentum": 0.593209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.349804
      },
      {
        "date": "2026-02-13",
        "close": 672.900879,
        "direction_boundary": 424.833679,
        "core_momentum": 0.583916,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339956
      },
      {
        "date": "2026-02-20",
        "close": 723.612244,
        "direction_boundary": 414.652496,
        "core_momentum": 0.745105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337254
      },
      {
        "date": "2026-02-27",
        "close": 721.661804,
        "direction_boundary": 422.057007,
        "core_momentum": 0.709868,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33272
      },
      {
        "date": "2026-03-06",
        "close": 699.23175,
        "direction_boundary": 421.131409,
        "core_momentum": 0.660365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335049
      },
      {
        "date": "2026-03-13",
        "close": 675.826538,
        "direction_boundary": 415.578033,
        "core_momentum": 0.626233,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338789
      },
      {
        "date": "2026-03-20",
        "close": 670.950439,
        "direction_boundary": 418.354736,
        "core_momentum": 0.603784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333686
      },
      {
        "date": "2026-03-27",
        "close": 669.0,
        "direction_boundary": 421.089996,
        "core_momentum": 0.588734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.334089
      },
      {
        "date": "2026-04-03",
        "close": 654.0,
        "direction_boundary": 402.164612,
        "core_momentum": 0.6262,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33707
      },
      {
        "date": "2026-04-10",
        "close": 674.0,
        "direction_boundary": 400.272064,
        "core_momentum": 0.683855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335231
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "direction_boundary": 410.681061,
        "core_momentum": 0.704486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336586
      },
      {
        "date": "2026-04-24",
        "close": 709.0,
        "direction_boundary": 402.164612,
        "core_momentum": 0.76296,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336135
      },
      {
        "date": "2026-05-01",
        "close": 697.0,
        "direction_boundary": 402.164612,
        "core_momentum": 0.733121,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336736
      },
      {
        "date": "2026-05-08",
        "close": 687.0,
        "direction_boundary": 404.057159,
        "core_momentum": 0.700254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336554
      },
      {
        "date": "2026-05-15",
        "close": 678.0,
        "direction_boundary": 401.218353,
        "core_momentum": 0.689853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.213472
      },
      {
        "date": "2026-05-22",
        "close": 681.0,
        "direction_boundary": 407.842224,
        "core_momentum": 0.669763,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.184332
      },
      {
        "date": "2026-05-29",
        "close": 690.0,
        "direction_boundary": 408.788513,
        "core_momentum": 0.687914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.181209
      },
      {
        "date": "2026-06-05",
        "close": 678.0,
        "direction_boundary": 411.627319,
        "core_momentum": 0.647121,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179781
      },
      {
        "date": "2026-06-12",
        "close": 660.0,
        "direction_boundary": 411.627319,
        "core_momentum": 0.603392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180066
      },
      {
        "date": "2026-06-19",
        "close": 667.0,
        "direction_boundary": 420.143738,
        "core_momentum": 0.587552,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.180482
      },
      {
        "date": "2026-06-26",
        "close": 670.0,
        "direction_boundary": 435.284058,
        "core_momentum": 0.539225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167817
      },
      {
        "date": "2026-07-03",
        "close": 681.0,
        "direction_boundary": 431.498962,
        "core_momentum": 0.578219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167473
      },
      {
        "date": "2026-07-10",
        "close": 694.0,
        "direction_boundary": 429.606445,
        "core_momentum": 0.615432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164569
      },
      {
        "date": "2026-07-17",
        "close": 678.0,
        "direction_boundary": 435.284058,
        "core_momentum": 0.557604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167674
      },
      {
        "date": "2026-07-24",
        "close": 686.0,
        "direction_boundary": 430.552704,
        "core_momentum": 0.593301,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167708
      },
      {
        "date": "2026-07-31",
        "close": 687.0,
        "direction_boundary": 438.122864,
        "core_momentum": 0.568053,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166652
      },
      {
        "date": "2026-08-07",
        "close": 698.0,
        "direction_boundary": 443.800507,
        "core_momentum": 0.572779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167674
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 491.731812,
        "volume": 30100
      },
      {
        "date": "2023-08-25",
        "close": 496.037598,
        "volume": 18800
      },
      {
        "date": "2023-09-01",
        "close": 514.983521,
        "volume": 49000
      },
      {
        "date": "2023-09-08",
        "close": 532.207092,
        "volume": 82700
      },
      {
        "date": "2023-09-15",
        "close": 540.818848,
        "volume": 44800
      },
      {
        "date": "2023-09-22",
        "close": 543.402344,
        "volume": 35100
      },
      {
        "date": "2023-09-29",
        "close": 512.9151,
        "volume": 119500
      },
      {
        "date": "2023-10-06",
        "close": 511.152496,
        "volume": 51500
      },
      {
        "date": "2023-10-13",
        "close": 504.102112,
        "volume": 15300
      },
      {
        "date": "2023-10-20",
        "close": 491.763977,
        "volume": 23000
      },
      {
        "date": "2023-10-27",
        "close": 497.051697,
        "volume": 18900
      },
      {
        "date": "2023-11-03",
        "close": 497.933075,
        "volume": 8600
      },
      {
        "date": "2023-11-10",
        "close": 499.695618,
        "volume": 14600
      },
      {
        "date": "2023-11-17",
        "close": 479.425812,
        "volume": 36300
      },
      {
        "date": "2023-11-24",
        "close": 473.256653,
        "volume": 31200
      },
      {
        "date": "2023-12-01",
        "close": 469.731506,
        "volume": 28600
      },
      {
        "date": "2023-12-08",
        "close": 466.206329,
        "volume": 27000
      },
      {
        "date": "2023-12-15",
        "close": 466.206329,
        "volume": 24900
      },
      {
        "date": "2023-12-22",
        "close": 463.562439,
        "volume": 24500
      },
      {
        "date": "2023-12-29",
        "close": 456.512054,
        "volume": 54200
      },
      {
        "date": "2024-01-05",
        "close": 456.512054,
        "volume": 15100
      },
      {
        "date": "2024-01-12",
        "close": 459.155945,
        "volume": 13100
      },
      {
        "date": "2024-01-19",
        "close": 464.443695,
        "volume": 16500
      },
      {
        "date": "2024-01-26",
        "close": 468.85022,
        "volume": 11700
      },
      {
        "date": "2024-02-02",
        "close": 466.206329,
        "volume": 14500
      },
      {
        "date": "2024-02-09",
        "close": 463.562439,
        "volume": 14300
      },
      {
        "date": "2024-02-16",
        "close": 462.681091,
        "volume": 15200
      },
      {
        "date": "2024-02-23",
        "close": 461.799835,
        "volume": 12600
      },
      {
        "date": "2024-03-01",
        "close": 460.918518,
        "volume": 6500
      },
      {
        "date": "2024-03-08",
        "close": 460.037262,
        "volume": 12200
      },
      {
        "date": "2024-03-15",
        "close": 460.037262,
        "volume": 8900
      },
      {
        "date": "2024-03-22",
        "close": 458.274628,
        "volume": 16400
      },
      {
        "date": "2024-03-29",
        "close": 460.124176,
        "volume": 24800
      },
      {
        "date": "2024-04-05",
        "close": 460.124176,
        "volume": 24300
      },
      {
        "date": "2024-04-12",
        "close": 461.022827,
        "volume": 9400
      },
      {
        "date": "2024-04-19",
        "close": 452.934723,
        "volume": 34400
      },
      {
        "date": "2024-04-26",
        "close": 457.428101,
        "volume": 9500
      },
      {
        "date": "2024-05-03",
        "close": 455.630737,
        "volume": 5100
      },
      {
        "date": "2024-05-10",
        "close": 454.732056,
        "volume": 9900
      },
      {
        "date": "2024-05-17",
        "close": 452.036041,
        "volume": 15300
      },
      {
        "date": "2024-05-24",
        "close": 446.643951,
        "volume": 18300
      },
      {
        "date": "2024-05-31",
        "close": 446.643951,
        "volume": 15700
      },
      {
        "date": "2024-06-07",
        "close": 450.238678,
        "volume": 89300
      },
      {
        "date": "2024-06-14",
        "close": 443.947906,
        "volume": 34400
      },
      {
        "date": "2024-06-21",
        "close": 441.251831,
        "volume": 12800
      },
      {
        "date": "2024-06-28",
        "close": 446.643951,
        "volume": 14000
      },
      {
        "date": "2024-07-05",
        "close": 444.846588,
        "volume": 9400
      },
      {
        "date": "2024-07-12",
        "close": 446.643951,
        "volume": 13000
      },
      {
        "date": "2024-07-19",
        "close": 452.036041,
        "volume": 8200
      },
      {
        "date": "2024-07-26",
        "close": 448.441284,
        "volume": 19300
      },
      {
        "date": "2024-08-02",
        "close": 434.961121,
        "volume": 22200
      },
      {
        "date": "2024-08-09",
        "close": 410.696747,
        "volume": 42700
      },
      {
        "date": "2024-08-16",
        "close": 431.366394,
        "volume": 10900
      },
      {
        "date": "2024-08-23",
        "close": 436.758514,
        "volume": 7800
      },
      {
        "date": "2024-08-30",
        "close": 433.163757,
        "volume": 11200
      },
      {
        "date": "2024-09-06",
        "close": 430.467712,
        "volume": 15100
      },
      {
        "date": "2024-09-13",
        "close": 426.872986,
        "volume": 13800
      },
      {
        "date": "2024-09-20",
        "close": 431.366394,
        "volume": 9800
      },
      {
        "date": "2024-09-27",
        "close": 437.791565,
        "volume": 17700
      },
      {
        "date": "2024-10-04",
        "close": 435.014893,
        "volume": 17800
      },
      {
        "date": "2024-10-11",
        "close": 429.461487,
        "volume": 7600
      },
      {
        "date": "2024-10-18",
        "close": 427.610382,
        "volume": 5600
      },
      {
        "date": "2024-10-25",
        "close": 421.131409,
        "volume": 23300
      },
      {
        "date": "2024-11-01",
        "close": 423.908112,
        "volume": 12200
      },
      {
        "date": "2024-11-08",
        "close": 418.354736,
        "volume": 6900
      },
      {
        "date": "2024-11-15",
        "close": 421.131409,
        "volume": 6100
      },
      {
        "date": "2024-11-22",
        "close": 418.354736,
        "volume": 15300
      },
      {
        "date": "2024-11-29",
        "close": 419.280273,
        "volume": 22800
      },
      {
        "date": "2024-12-06",
        "close": 419.280273,
        "volume": 11100
      },
      {
        "date": "2024-12-13",
        "close": 419.280273,
        "volume": 20100
      },
      {
        "date": "2024-12-20",
        "close": 415.578033,
        "volume": 20300
      },
      {
        "date": "2024-12-27",
        "close": 421.131409,
        "volume": 34200
      },
      {
        "date": "2025-01-03",
        "close": 426.684784,
        "volume": 8300
      },
      {
        "date": "2025-01-10",
        "close": 422.982544,
        "volume": 53500
      },
      {
        "date": "2025-01-17",
        "close": 421.131409,
        "volume": 8800
      },
      {
        "date": "2025-01-24",
        "close": 426.684784,
        "volume": 16300
      },
      {
        "date": "2025-01-31",
        "close": 429.461487,
        "volume": 15000
      },
      {
        "date": "2025-02-07",
        "close": 421.131409,
        "volume": 11700
      },
      {
        "date": "2025-02-14",
        "close": 424.833679,
        "volume": 13900
      },
      {
        "date": "2025-02-21",
        "close": 414.652496,
        "volume": 32300
      },
      {
        "date": "2025-02-28",
        "close": 422.057007,
        "volume": 11500
      },
      {
        "date": "2025-03-07",
        "close": 421.131409,
        "volume": 21900
      },
      {
        "date": "2025-03-14",
        "close": 415.578033,
        "volume": 27900
      },
      {
        "date": "2025-03-21",
        "close": 418.354736,
        "volume": 22700
      },
      {
        "date": "2025-03-28",
        "close": 421.089996,
        "volume": 18300
      },
      {
        "date": "2025-04-04",
        "close": 402.164612,
        "volume": 15500
      },
      {
        "date": "2025-04-11",
        "close": 400.272064,
        "volume": 12600
      },
      {
        "date": "2025-04-18",
        "close": 410.681061,
        "volume": 12300
      },
      {
        "date": "2025-04-25",
        "close": 402.164612,
        "volume": 222400
      },
      {
        "date": "2025-05-02",
        "close": 402.164612,
        "volume": 10200
      },
      {
        "date": "2025-05-09",
        "close": 404.057159,
        "volume": 5800
      },
      {
        "date": "2025-05-16",
        "close": 401.218353,
        "volume": 36100
      },
      {
        "date": "2025-05-23",
        "close": 407.842224,
        "volume": 50100
      },
      {
        "date": "2025-05-30",
        "close": 408.788513,
        "volume": 36700
      },
      {
        "date": "2025-06-06",
        "close": 411.627319,
        "volume": 38200
      },
      {
        "date": "2025-06-13",
        "close": 411.627319,
        "volume": 16300
      },
      {
        "date": "2025-06-20",
        "close": 420.143738,
        "volume": 26200
      },
      {
        "date": "2025-06-27",
        "close": 435.284058,
        "volume": 61700
      },
      {
        "date": "2025-07-04",
        "close": 431.498962,
        "volume": 22600
      },
      {
        "date": "2025-07-11",
        "close": 429.606445,
        "volume": 15000
      },
      {
        "date": "2025-07-18",
        "close": 435.284058,
        "volume": 45700
      },
      {
        "date": "2025-07-25",
        "close": 430.552704,
        "volume": 81600
      },
      {
        "date": "2025-08-01",
        "close": 438.122864,
        "volume": 49600
      },
      {
        "date": "2025-08-08",
        "close": 443.800507,
        "volume": 124900
      },
      {
        "date": "2025-08-15",
        "close": 477.86618,
        "volume": 271900
      },
      {
        "date": "2025-08-22",
        "close": 517.609497,
        "volume": 220000
      },
      {
        "date": "2025-08-29",
        "close": 545.99762,
        "volume": 90400
      },
      {
        "date": "2025-09-05",
        "close": 534.642334,
        "volume": 89600
      },
      {
        "date": "2025-09-12",
        "close": 526.125916,
        "volume": 95700
      },
      {
        "date": "2025-09-19",
        "close": 508.146851,
        "volume": 403600
      },
      {
        "date": "2025-09-26",
        "close": 510.039368,
        "volume": 66400
      },
      {
        "date": "2025-10-03",
        "close": 511.014587,
        "volume": 70400
      },
      {
        "date": "2025-10-10",
        "close": 500.28717,
        "volume": 63400
      },
      {
        "date": "2025-10-17",
        "close": 499.311951,
        "volume": 41700
      },
      {
        "date": "2025-10-24",
        "close": 511.989807,
        "volume": 42000
      },
      {
        "date": "2025-10-31",
        "close": 505.163269,
        "volume": 45100
      },
      {
        "date": "2025-11-07",
        "close": 497.361511,
        "volume": 31900
      },
      {
        "date": "2025-11-14",
        "close": 603.660339,
        "volume": 288500
      },
      {
        "date": "2025-11-21",
        "close": 653.396484,
        "volume": 374100
      },
      {
        "date": "2025-11-28",
        "close": 671.925659,
        "volume": 150800
      },
      {
        "date": "2025-12-05",
        "close": 656.322144,
        "volume": 105800
      },
      {
        "date": "2025-12-12",
        "close": 673.876099,
        "volume": 100400
      },
      {
        "date": "2025-12-19",
        "close": 669.0,
        "volume": 98900
      },
      {
        "date": "2025-12-26",
        "close": 638.768188,
        "volume": 91700
      },
      {
        "date": "2026-01-02",
        "close": 650.470825,
        "volume": 59500
      },
      {
        "date": "2026-01-09",
        "close": 669.97522,
        "volume": 90800
      },
      {
        "date": "2026-01-16",
        "close": 675.826538,
        "volume": 51700
      },
      {
        "date": "2026-01-23",
        "close": 683.628296,
        "volume": 87600
      },
      {
        "date": "2026-01-30",
        "close": 674.851318,
        "volume": 49800
      },
      {
        "date": "2026-02-06",
        "close": 670.950439,
        "volume": 39800
      },
      {
        "date": "2026-02-13",
        "close": 672.900879,
        "volume": 54400
      },
      {
        "date": "2026-02-20",
        "close": 723.612244,
        "volume": 163100
      },
      {
        "date": "2026-02-27",
        "close": 721.661804,
        "volume": 45000
      },
      {
        "date": "2026-03-06",
        "close": 699.23175,
        "volume": 120100
      },
      {
        "date": "2026-03-13",
        "close": 675.826538,
        "volume": 103300
      },
      {
        "date": "2026-03-20",
        "close": 670.950439,
        "volume": 28800
      },
      {
        "date": "2026-03-27",
        "close": 669.0,
        "volume": 119200
      },
      {
        "date": "2026-04-03",
        "close": 654.0,
        "volume": 97300
      },
      {
        "date": "2026-04-10",
        "close": 674.0,
        "volume": 43800
      },
      {
        "date": "2026-04-17",
        "close": 700.0,
        "volume": 166400
      },
      {
        "date": "2026-04-24",
        "close": 709.0,
        "volume": 97100
      },
      {
        "date": "2026-05-01",
        "close": 697.0,
        "volume": 17200
      },
      {
        "date": "2026-05-08",
        "close": 687.0,
        "volume": 21100
      },
      {
        "date": "2026-05-15",
        "close": 678.0,
        "volume": 27300
      },
      {
        "date": "2026-05-22",
        "close": 681.0,
        "volume": 23200
      },
      {
        "date": "2026-05-29",
        "close": 690.0,
        "volume": 44200
      },
      {
        "date": "2026-06-05",
        "close": 678.0,
        "volume": 5000
      },
      {
        "date": "2026-06-12",
        "close": 660.0,
        "volume": 4500
      },
      {
        "date": "2026-06-19",
        "close": 667.0,
        "volume": 600
      },
      {
        "date": "2026-06-26",
        "close": 670.0,
        "volume": 1500
      },
      {
        "date": "2026-07-03",
        "close": 681.0,
        "volume": 4400
      },
      {
        "date": "2026-07-10",
        "close": 694.0,
        "volume": 16000
      },
      {
        "date": "2026-07-17",
        "close": 678.0,
        "volume": 39200
      },
      {
        "date": "2026-07-24",
        "close": 686.0,
        "volume": 18500
      },
      {
        "date": "2026-07-31",
        "close": 687.0,
        "volume": 13700
      },
      {
        "date": "2026-08-07",
        "close": 698.0,
        "volume": 24600
      }
    ],
    "sharemaestro_context": {
      "trend": 683.581342,
      "fair_value": 508.901125,
      "market_activity": 10.16965,
      "market_dynamics": -0.441735,
      "relative_strength": -8.302863
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 26,
        "median_return": 0.004086,
        "directional_follow_through": 0.5385,
        "regime_survival": 0.9615,
        "conditional_difference": 0.003897,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 9,
        "median_return": 0.048588,
        "directional_follow_through": 0.6667,
        "regime_survival": 1.0,
        "conditional_difference": 0.048588,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": 0.018002,
        "directional_follow_through": 0.6,
        "regime_survival": 1.0,
        "conditional_difference": 0.042645,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.059599,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": 0.088945,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-02-19",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": -0.024835
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2022-04-01",
        "tenure": "Extended",
        "return": 0.043911
      },
      {
        "direction": "negative",
        "start": "2022-04-08",
        "end": "2022-04-08",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-04-15",
        "end": "2022-04-22",
        "tenure": "Brief",
        "return": -0.00641
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-06-16",
        "tenure": "Extended",
        "return": -0.061142
      },
      {
        "direction": "positive",
        "start": "2023-06-23",
        "end": "2023-11-17",
        "tenure": "Established",
        "return": 0.001278
      },
      {
        "direction": "negative",
        "start": "2023-11-24",
        "end": "2023-11-24",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-01",
        "end": "2023-12-08",
        "tenure": "Brief",
        "return": -0.007505
      },
      {
        "direction": "negative",
        "start": "2023-12-15",
        "end": "2023-12-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2023-12-22",
        "end": "2024-02-16",
        "tenure": "Developing",
        "return": -0.001901
      },
      {
        "direction": "negative",
        "start": "2024-02-23",
        "end": "2025-07-25",
        "tenure": "Extended",
        "return": -0.067664
      },
      {
        "direction": "positive",
        "start": "2025-08-01",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.59316
      }
    ]
  }
}