{
  "ticker": {
    "uuid": "aa1247d6-fc7f-4e94-9312-e0a91e1a132e",
    "symbol": "BALT",
    "name": "Innovator Defined Wealth Shield ETF",
    "exchange": "CBOE",
    "country": "US",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 34.665,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 32.435,
    "boundary_margin": 0.068753,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 0.018526,
    "volatility_stability": 0.7445,
    "risk_context": 1.5,
    "current_regime": {
      "move": 0.332239,
      "interruption": -0.04098,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 6.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 27.9,
        "direction_boundary": 26.26,
        "core_momentum": 0.062452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021733
      },
      {
        "date": "2023-08-25",
        "close": 27.9501,
        "direction_boundary": 26.22,
        "core_momentum": 0.065984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021267
      },
      {
        "date": "2023-09-01",
        "close": 28.16,
        "direction_boundary": 26.12,
        "core_momentum": 0.078101,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022556
      },
      {
        "date": "2023-09-08",
        "close": 28.08,
        "direction_boundary": 26.26,
        "core_momentum": 0.069307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020385
      },
      {
        "date": "2023-09-15",
        "close": 28.03,
        "direction_boundary": 26.1,
        "core_momentum": 0.073946,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02039
      },
      {
        "date": "2023-09-22",
        "close": 27.815,
        "direction_boundary": 25.89,
        "core_momentum": 0.074353,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02386
      },
      {
        "date": "2023-09-29",
        "close": 27.8,
        "direction_boundary": 25.79,
        "core_momentum": 0.077937,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022529
      },
      {
        "date": "2023-10-06",
        "close": 27.88,
        "direction_boundary": 25.84,
        "core_momentum": 0.078947,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022701
      },
      {
        "date": "2023-10-13",
        "close": 27.92,
        "direction_boundary": 25.79,
        "core_momentum": 0.08259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022712
      },
      {
        "date": "2023-10-20",
        "close": 27.81,
        "direction_boundary": 26.0201,
        "core_momentum": 0.068789,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.023541
      },
      {
        "date": "2023-10-27",
        "close": 27.7,
        "direction_boundary": 26.22,
        "core_momentum": 0.056445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.024144
      },
      {
        "date": "2023-11-03",
        "close": 27.99,
        "direction_boundary": 26.14,
        "core_momentum": 0.070773,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.02776
      },
      {
        "date": "2023-11-10",
        "close": 28.16,
        "direction_boundary": 26.31,
        "core_momentum": 0.070315,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028685
      },
      {
        "date": "2023-11-17",
        "close": 28.29,
        "direction_boundary": 26.37,
        "core_momentum": 0.07281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028742
      },
      {
        "date": "2023-11-24",
        "close": 28.37,
        "direction_boundary": 26.4099,
        "core_momentum": 0.074218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028843
      },
      {
        "date": "2023-12-01",
        "close": 28.41,
        "direction_boundary": 26.4717,
        "core_momentum": 0.073222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028619
      },
      {
        "date": "2023-12-08",
        "close": 28.41,
        "direction_boundary": 26.47,
        "core_momentum": 0.073291,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028521
      },
      {
        "date": "2023-12-15",
        "close": 28.475,
        "direction_boundary": 26.495,
        "core_momentum": 0.074731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028569
      },
      {
        "date": "2023-12-22",
        "close": 28.52,
        "direction_boundary": 26.55,
        "core_momentum": 0.0742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028473
      },
      {
        "date": "2023-12-29",
        "close": 28.57,
        "direction_boundary": 26.588,
        "core_momentum": 0.074545,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028497
      },
      {
        "date": "2024-01-05",
        "close": 28.48,
        "direction_boundary": 26.64,
        "core_momentum": 0.069069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028817
      },
      {
        "date": "2024-01-12",
        "close": 28.6,
        "direction_boundary": 26.78,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028946
      },
      {
        "date": "2024-01-19",
        "close": 28.71,
        "direction_boundary": 26.785,
        "core_momentum": 0.071869,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028928
      },
      {
        "date": "2024-01-26",
        "close": 28.78,
        "direction_boundary": 26.89,
        "core_momentum": 0.070286,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028922
      },
      {
        "date": "2024-02-02",
        "close": 28.87,
        "direction_boundary": 26.95,
        "core_momentum": 0.071243,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028456
      },
      {
        "date": "2024-02-09",
        "close": 28.93,
        "direction_boundary": 26.945,
        "core_momentum": 0.073669,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028436
      },
      {
        "date": "2024-02-16",
        "close": 28.98,
        "direction_boundary": 26.9349,
        "core_momentum": 0.075928,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027152
      },
      {
        "date": "2024-02-23",
        "close": 29.04,
        "direction_boundary": 26.8874,
        "core_momentum": 0.08006,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027161
      },
      {
        "date": "2024-03-01",
        "close": 29.11,
        "direction_boundary": 27.0,
        "core_momentum": 0.078148,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025792
      },
      {
        "date": "2024-03-08",
        "close": 29.14,
        "direction_boundary": 26.8249,
        "core_momentum": 0.086304,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.025105
      },
      {
        "date": "2024-03-15",
        "close": 29.18,
        "direction_boundary": 26.96,
        "core_momentum": 0.082344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024676
      },
      {
        "date": "2024-03-22",
        "close": 29.22,
        "direction_boundary": 27.0486,
        "core_momentum": 0.080278,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020776
      },
      {
        "date": "2024-03-29",
        "close": 29.26,
        "direction_boundary": 27.23,
        "core_momentum": 0.07455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020496
      },
      {
        "date": "2024-04-05",
        "close": 29.18,
        "direction_boundary": 27.24,
        "core_momentum": 0.071219,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021455
      },
      {
        "date": "2024-04-12",
        "close": 29.15,
        "direction_boundary": 27.27,
        "core_momentum": 0.06894,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021797
      },
      {
        "date": "2024-04-19",
        "close": 28.96,
        "direction_boundary": 27.34,
        "core_momentum": 0.059254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02337
      },
      {
        "date": "2024-04-26",
        "close": 29.14,
        "direction_boundary": 27.42,
        "core_momentum": 0.062728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022809
      },
      {
        "date": "2024-05-03",
        "close": 29.18,
        "direction_boundary": 27.395,
        "core_momentum": 0.065158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019269
      },
      {
        "date": "2024-05-10",
        "close": 29.29,
        "direction_boundary": 27.41,
        "core_momentum": 0.068588,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018454
      },
      {
        "date": "2024-05-17",
        "close": 29.5,
        "direction_boundary": 27.53,
        "core_momentum": 0.071558,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019605
      },
      {
        "date": "2024-05-24",
        "close": 29.54,
        "direction_boundary": 27.57,
        "core_momentum": 0.071454,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019529
      },
      {
        "date": "2024-05-31",
        "close": 29.49,
        "direction_boundary": 27.67,
        "core_momentum": 0.065775,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020042
      },
      {
        "date": "2024-06-07",
        "close": 29.64,
        "direction_boundary": 27.75,
        "core_momentum": 0.068108,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020544
      },
      {
        "date": "2024-06-14",
        "close": 29.89,
        "direction_boundary": 27.795,
        "core_momentum": 0.075373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022583
      },
      {
        "date": "2024-06-21",
        "close": 29.98,
        "direction_boundary": 27.87,
        "core_momentum": 0.075709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022633
      },
      {
        "date": "2024-06-28",
        "close": 30.03,
        "direction_boundary": 27.89,
        "core_momentum": 0.07673,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022635
      },
      {
        "date": "2024-07-05",
        "close": 30.2,
        "direction_boundary": 27.84,
        "core_momentum": 0.08477,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021971
      },
      {
        "date": "2024-07-12",
        "close": 30.265,
        "direction_boundary": 27.94,
        "core_momentum": 0.083214,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02179
      },
      {
        "date": "2024-07-19",
        "close": 30.175,
        "direction_boundary": 28.05,
        "core_momentum": 0.075758,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022778
      },
      {
        "date": "2024-07-26",
        "close": 30.15,
        "direction_boundary": 28.12,
        "core_momentum": 0.072191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.023077
      },
      {
        "date": "2024-08-02",
        "close": 30.025,
        "direction_boundary": 28.03,
        "core_momentum": 0.071174,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024404
      },
      {
        "date": "2024-08-09",
        "close": 30.04,
        "direction_boundary": 28.03,
        "core_momentum": 0.071709,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024429
      },
      {
        "date": "2024-08-16",
        "close": 30.31,
        "direction_boundary": 27.9,
        "core_momentum": 0.08638,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.026553
      },
      {
        "date": "2024-08-23",
        "close": 30.49,
        "direction_boundary": 27.9501,
        "core_momentum": 0.090873,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027183
      },
      {
        "date": "2024-08-30",
        "close": 30.57,
        "direction_boundary": 28.16,
        "core_momentum": 0.085582,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.027193
      },
      {
        "date": "2024-09-06",
        "close": 30.22,
        "direction_boundary": 28.08,
        "core_momentum": 0.076211,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.032937
      },
      {
        "date": "2024-09-13",
        "close": 30.595,
        "direction_boundary": 28.03,
        "core_momentum": 0.091509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036259
      },
      {
        "date": "2024-09-20",
        "close": 30.73,
        "direction_boundary": 27.815,
        "core_momentum": 0.1048,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036427
      },
      {
        "date": "2024-09-27",
        "close": 30.815,
        "direction_boundary": 27.8,
        "core_momentum": 0.108453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.036434
      },
      {
        "date": "2024-10-04",
        "close": 30.82,
        "direction_boundary": 27.88,
        "core_momentum": 0.105452,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035899
      },
      {
        "date": "2024-10-11",
        "close": 30.88,
        "direction_boundary": 27.92,
        "core_momentum": 0.106017,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035616
      },
      {
        "date": "2024-10-18",
        "close": 30.99,
        "direction_boundary": 27.81,
        "core_momentum": 0.114347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03333
      },
      {
        "date": "2024-10-25",
        "close": 30.97,
        "direction_boundary": 27.7,
        "core_momentum": 0.118051,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033206
      },
      {
        "date": "2024-11-01",
        "close": 30.91,
        "direction_boundary": 27.99,
        "core_momentum": 0.104323,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033713
      },
      {
        "date": "2024-11-08",
        "close": 31.21,
        "direction_boundary": 28.16,
        "core_momentum": 0.10831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035213
      },
      {
        "date": "2024-11-15",
        "close": 31.13,
        "direction_boundary": 28.29,
        "core_momentum": 0.100389,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035194
      },
      {
        "date": "2024-11-22",
        "close": 31.265,
        "direction_boundary": 28.37,
        "core_momentum": 0.102044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035315
      },
      {
        "date": "2024-11-29",
        "close": 31.38,
        "direction_boundary": 28.41,
        "core_momentum": 0.104541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034919
      },
      {
        "date": "2024-12-06",
        "close": 31.46,
        "direction_boundary": 28.41,
        "core_momentum": 0.107357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034705
      },
      {
        "date": "2024-12-13",
        "close": 31.475,
        "direction_boundary": 28.475,
        "core_momentum": 0.105356,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03364
      },
      {
        "date": "2024-12-20",
        "close": 31.34,
        "direction_boundary": 28.52,
        "core_momentum": 0.098878,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034705
      },
      {
        "date": "2024-12-27",
        "close": 31.53,
        "direction_boundary": 28.57,
        "core_momentum": 0.103605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035222
      },
      {
        "date": "2025-01-03",
        "close": 31.515,
        "direction_boundary": 28.48,
        "core_momentum": 0.106566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034934
      },
      {
        "date": "2025-01-10",
        "close": 31.415,
        "direction_boundary": 28.6,
        "core_momentum": 0.098427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035554
      },
      {
        "date": "2025-01-17",
        "close": 31.62,
        "direction_boundary": 28.71,
        "core_momentum": 0.101358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035632
      },
      {
        "date": "2025-01-24",
        "close": 31.72,
        "direction_boundary": 28.78,
        "core_momentum": 0.102154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.035472
      },
      {
        "date": "2025-01-31",
        "close": 31.705,
        "direction_boundary": 28.87,
        "core_momentum": 0.098199,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.03456
      },
      {
        "date": "2025-02-07",
        "close": 31.735,
        "direction_boundary": 28.93,
        "core_momentum": 0.096958,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.034524
      },
      {
        "date": "2025-02-14",
        "close": 31.845,
        "direction_boundary": 28.98,
        "core_momentum": 0.098861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033163
      },
      {
        "date": "2025-02-21",
        "close": 31.785,
        "direction_boundary": 29.04,
        "core_momentum": 0.094525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033037
      },
      {
        "date": "2025-02-28",
        "close": 31.74,
        "direction_boundary": 29.11,
        "core_momentum": 0.090347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.033261
      },
      {
        "date": "2025-03-07",
        "close": 31.54,
        "direction_boundary": 29.14,
        "core_momentum": 0.082361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.029815
      },
      {
        "date": "2025-03-14",
        "close": 31.34,
        "direction_boundary": 29.18,
        "core_momentum": 0.074023,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.0276
      },
      {
        "date": "2025-03-21",
        "close": 31.365,
        "direction_boundary": 29.22,
        "core_momentum": 0.073409,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.02714
      },
      {
        "date": "2025-03-28",
        "close": 31.375,
        "direction_boundary": 29.26,
        "core_momentum": 0.072283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.026995
      },
      {
        "date": "2025-04-04",
        "close": 30.54,
        "direction_boundary": 29.18,
        "core_momentum": 0.046607,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.04693
      },
      {
        "date": "2025-04-11",
        "close": 30.99,
        "direction_boundary": 29.15,
        "core_momentum": 0.063122,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.051266
      },
      {
        "date": "2025-04-18",
        "close": 30.98,
        "direction_boundary": 28.96,
        "core_momentum": 0.069751,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.051031
      },
      {
        "date": "2025-04-25",
        "close": 31.38,
        "direction_boundary": 29.14,
        "core_momentum": 0.07687,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054029
      },
      {
        "date": "2025-05-02",
        "close": 31.56,
        "direction_boundary": 29.18,
        "core_momentum": 0.081563,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.054379
      },
      {
        "date": "2025-05-09",
        "close": 31.565,
        "direction_boundary": 29.29,
        "core_momentum": 0.077672,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.052858
      },
      {
        "date": "2025-05-16",
        "close": 31.82,
        "direction_boundary": 29.5,
        "core_momentum": 0.078644,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.053695
      },
      {
        "date": "2025-05-23",
        "close": 31.76,
        "direction_boundary": 29.54,
        "core_momentum": 0.075152,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.05358
      },
      {
        "date": "2025-05-30",
        "close": 31.88,
        "direction_boundary": 29.49,
        "core_momentum": 0.081044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053592
      },
      {
        "date": "2025-06-06",
        "close": 31.97,
        "direction_boundary": 29.64,
        "core_momentum": 0.07861,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053613
      },
      {
        "date": "2025-06-13",
        "close": 31.98,
        "direction_boundary": 29.89,
        "core_momentum": 0.069923,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053614
      },
      {
        "date": "2025-06-20",
        "close": 32.03,
        "direction_boundary": 29.98,
        "core_momentum": 0.068379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.053155
      },
      {
        "date": "2025-06-27",
        "close": 32.1,
        "direction_boundary": 30.03,
        "core_momentum": 0.068931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052666
      },
      {
        "date": "2025-07-04",
        "close": 32.185,
        "direction_boundary": 30.2,
        "core_momentum": 0.065728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052705
      },
      {
        "date": "2025-07-11",
        "close": 32.18,
        "direction_boundary": 30.265,
        "core_momentum": 0.063274,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052414
      },
      {
        "date": "2025-07-18",
        "close": 32.24,
        "direction_boundary": 30.175,
        "core_momentum": 0.068434,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051818
      },
      {
        "date": "2025-07-25",
        "close": 32.365,
        "direction_boundary": 30.15,
        "core_momentum": 0.073466,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051893
      },
      {
        "date": "2025-08-01",
        "close": 32.24,
        "direction_boundary": 30.025,
        "core_momentum": 0.073772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052269
      },
      {
        "date": "2025-08-08",
        "close": 32.435,
        "direction_boundary": 30.04,
        "core_momentum": 0.079727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052801
      },
      {
        "date": "2025-08-15",
        "close": 32.5,
        "direction_boundary": 30.31,
        "core_momentum": 0.072253,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052694
      },
      {
        "date": "2025-08-22",
        "close": 32.56,
        "direction_boundary": 30.49,
        "core_momentum": 0.067891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.05257
      },
      {
        "date": "2025-08-29",
        "close": 32.59,
        "direction_boundary": 30.57,
        "core_momentum": 0.066078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.052462
      },
      {
        "date": "2025-09-05",
        "close": 32.625,
        "direction_boundary": 30.22,
        "core_momentum": 0.079583,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.051384
      },
      {
        "date": "2025-09-12",
        "close": 32.71,
        "direction_boundary": 30.595,
        "core_momentum": 0.069129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050201
      },
      {
        "date": "2025-09-19",
        "close": 32.775,
        "direction_boundary": 30.73,
        "core_momentum": 0.066547,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050188
      },
      {
        "date": "2025-09-26",
        "close": 32.8,
        "direction_boundary": 30.815,
        "core_momentum": 0.064417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.050167
      },
      {
        "date": "2025-10-03",
        "close": 32.82,
        "direction_boundary": 30.82,
        "core_momentum": 0.064893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.028553
      },
      {
        "date": "2025-10-10",
        "close": 32.7,
        "direction_boundary": 30.88,
        "core_momentum": 0.058938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024312
      },
      {
        "date": "2025-10-17",
        "close": 32.81,
        "direction_boundary": 30.99,
        "core_momentum": 0.058729,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.024124
      },
      {
        "date": "2025-10-24",
        "close": 32.97,
        "direction_boundary": 30.97,
        "core_momentum": 0.064579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01912
      },
      {
        "date": "2025-10-31",
        "close": 33.02,
        "direction_boundary": 30.91,
        "core_momentum": 0.068263,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018312
      },
      {
        "date": "2025-11-07",
        "close": 32.955,
        "direction_boundary": 31.21,
        "core_momentum": 0.055912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018908
      },
      {
        "date": "2025-11-14",
        "close": 32.995,
        "direction_boundary": 31.13,
        "core_momentum": 0.05991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016514
      },
      {
        "date": "2025-11-21",
        "close": 32.881,
        "direction_boundary": 31.265,
        "core_momentum": 0.051687,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017266
      },
      {
        "date": "2025-11-28",
        "close": 33.17,
        "direction_boundary": 31.38,
        "core_momentum": 0.057043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019858
      },
      {
        "date": "2025-12-05",
        "close": 33.25,
        "direction_boundary": 31.46,
        "core_momentum": 0.056898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019813
      },
      {
        "date": "2025-12-12",
        "close": 33.195,
        "direction_boundary": 31.475,
        "core_momentum": 0.054647,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020234
      },
      {
        "date": "2025-12-19",
        "close": 33.3,
        "direction_boundary": 31.34,
        "core_momentum": 0.06254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020375
      },
      {
        "date": "2025-12-26",
        "close": 33.479,
        "direction_boundary": 31.53,
        "core_momentum": 0.061814,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021055
      },
      {
        "date": "2026-01-02",
        "close": 33.54,
        "direction_boundary": 31.515,
        "core_momentum": 0.064255,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021005
      },
      {
        "date": "2026-01-09",
        "close": 33.64,
        "direction_boundary": 31.415,
        "core_momentum": 0.070826,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020935
      },
      {
        "date": "2026-01-16",
        "close": 33.655,
        "direction_boundary": 31.62,
        "core_momentum": 0.064358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021006
      },
      {
        "date": "2026-01-23",
        "close": 33.64,
        "direction_boundary": 31.72,
        "core_momentum": 0.06053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020947
      },
      {
        "date": "2026-01-30",
        "close": 33.695,
        "direction_boundary": 31.705,
        "core_momentum": 0.062766,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019471
      },
      {
        "date": "2026-02-06",
        "close": 33.73,
        "direction_boundary": 31.735,
        "core_momentum": 0.062864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018454
      },
      {
        "date": "2026-02-13",
        "close": 33.655,
        "direction_boundary": 31.845,
        "core_momentum": 0.056838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019145
      },
      {
        "date": "2026-02-20",
        "close": 33.78,
        "direction_boundary": 31.785,
        "core_momentum": 0.062765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019415
      },
      {
        "date": "2026-02-27",
        "close": 33.76,
        "direction_boundary": 31.74,
        "core_momentum": 0.063642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.019604
      },
      {
        "date": "2026-03-06",
        "close": 33.645,
        "direction_boundary": 31.54,
        "core_momentum": 0.066741,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020691
      },
      {
        "date": "2026-03-13",
        "close": 33.55,
        "direction_boundary": 31.34,
        "core_momentum": 0.070517,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021307
      },
      {
        "date": "2026-03-20",
        "close": 33.435,
        "direction_boundary": 31.365,
        "core_momentum": 0.065997,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022104
      },
      {
        "date": "2026-03-27",
        "close": 33.445,
        "direction_boundary": 31.375,
        "core_momentum": 0.065976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022113
      },
      {
        "date": "2026-04-03",
        "close": 33.52,
        "direction_boundary": 30.54,
        "core_momentum": 0.097577,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.022208
      },
      {
        "date": "2026-04-10",
        "close": 33.725,
        "direction_boundary": 30.99,
        "core_momentum": 0.088254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022399
      },
      {
        "date": "2026-04-17",
        "close": 33.9,
        "direction_boundary": 30.98,
        "core_momentum": 0.094254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022887
      },
      {
        "date": "2026-04-24",
        "close": 33.92,
        "direction_boundary": 31.38,
        "core_momentum": 0.080943,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0223
      },
      {
        "date": "2026-05-01",
        "close": 33.985,
        "direction_boundary": 31.56,
        "core_momentum": 0.076838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.022322
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "direction_boundary": 31.565,
        "core_momentum": 0.077142,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021903
      },
      {
        "date": "2026-05-15",
        "close": 34.07,
        "direction_boundary": 31.82,
        "core_momentum": 0.07071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.021936
      },
      {
        "date": "2026-05-22",
        "close": 34.09,
        "direction_boundary": 31.76,
        "core_momentum": 0.073363,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.020897
      },
      {
        "date": "2026-05-29",
        "close": 34.15,
        "direction_boundary": 31.88,
        "core_momentum": 0.071205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018022
      },
      {
        "date": "2026-06-05",
        "close": 34.17,
        "direction_boundary": 31.97,
        "core_momentum": 0.068815,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017938
      },
      {
        "date": "2026-06-12",
        "close": 34.19,
        "direction_boundary": 31.98,
        "core_momentum": 0.069106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017527
      },
      {
        "date": "2026-06-19",
        "close": 34.25,
        "direction_boundary": 32.03,
        "core_momentum": 0.06931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.017309
      },
      {
        "date": "2026-06-26",
        "close": 34.265,
        "direction_boundary": 32.1,
        "core_momentum": 0.067445,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016185
      },
      {
        "date": "2026-07-03",
        "close": 34.285,
        "direction_boundary": 32.185,
        "core_momentum": 0.065248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016134
      },
      {
        "date": "2026-07-10",
        "close": 34.4,
        "direction_boundary": 32.18,
        "core_momentum": 0.068987,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.01624
      },
      {
        "date": "2026-07-17",
        "close": 34.345,
        "direction_boundary": 32.24,
        "core_momentum": 0.065292,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016589
      },
      {
        "date": "2026-07-24",
        "close": 34.34,
        "direction_boundary": 32.365,
        "core_momentum": 0.061023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016549
      },
      {
        "date": "2026-07-31",
        "close": 34.44,
        "direction_boundary": 32.24,
        "core_momentum": 0.068238,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.016772
      },
      {
        "date": "2026-08-07",
        "close": 34.665,
        "direction_boundary": 32.435,
        "core_momentum": 0.068753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.018526
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 27.9,
        "volume": 336983
      },
      {
        "date": "2023-08-25",
        "close": 27.9501,
        "volume": 375968
      },
      {
        "date": "2023-09-01",
        "close": 28.16,
        "volume": 508138
      },
      {
        "date": "2023-09-08",
        "close": 28.08,
        "volume": 232204
      },
      {
        "date": "2023-09-15",
        "close": 28.03,
        "volume": 539698
      },
      {
        "date": "2023-09-22",
        "close": 27.815,
        "volume": 606008
      },
      {
        "date": "2023-09-29",
        "close": 27.8,
        "volume": 1416175
      },
      {
        "date": "2023-10-06",
        "close": 27.88,
        "volume": 956256
      },
      {
        "date": "2023-10-13",
        "close": 27.92,
        "volume": 1213925
      },
      {
        "date": "2023-10-20",
        "close": 27.81,
        "volume": 584611
      },
      {
        "date": "2023-10-27",
        "close": 27.7,
        "volume": 739734
      },
      {
        "date": "2023-11-03",
        "close": 27.99,
        "volume": 443077
      },
      {
        "date": "2023-11-10",
        "close": 28.16,
        "volume": 682527
      },
      {
        "date": "2023-11-17",
        "close": 28.29,
        "volume": 3197608
      },
      {
        "date": "2023-11-24",
        "close": 28.37,
        "volume": 354082
      },
      {
        "date": "2023-12-01",
        "close": 28.41,
        "volume": 677027
      },
      {
        "date": "2023-12-08",
        "close": 28.41,
        "volume": 442383
      },
      {
        "date": "2023-12-15",
        "close": 28.475,
        "volume": 470970
      },
      {
        "date": "2023-12-22",
        "close": 28.52,
        "volume": 641494
      },
      {
        "date": "2023-12-29",
        "close": 28.57,
        "volume": 730125
      },
      {
        "date": "2024-01-05",
        "close": 28.48,
        "volume": 1952261
      },
      {
        "date": "2024-01-12",
        "close": 28.6,
        "volume": 961042
      },
      {
        "date": "2024-01-19",
        "close": 28.71,
        "volume": 607878
      },
      {
        "date": "2024-01-26",
        "close": 28.78,
        "volume": 671536
      },
      {
        "date": "2024-02-02",
        "close": 28.87,
        "volume": 482668
      },
      {
        "date": "2024-02-09",
        "close": 28.93,
        "volume": 2302847
      },
      {
        "date": "2024-02-16",
        "close": 28.98,
        "volume": 1441243
      },
      {
        "date": "2024-02-23",
        "close": 29.04,
        "volume": 366383
      },
      {
        "date": "2024-03-01",
        "close": 29.11,
        "volume": 409605
      },
      {
        "date": "2024-03-08",
        "close": 29.14,
        "volume": 1661549
      },
      {
        "date": "2024-03-15",
        "close": 29.18,
        "volume": 507040
      },
      {
        "date": "2024-03-22",
        "close": 29.22,
        "volume": 376269
      },
      {
        "date": "2024-03-29",
        "close": 29.26,
        "volume": 1176034
      },
      {
        "date": "2024-04-05",
        "close": 29.18,
        "volume": 1287599
      },
      {
        "date": "2024-04-12",
        "close": 29.15,
        "volume": 759098
      },
      {
        "date": "2024-04-19",
        "close": 28.96,
        "volume": 1087727
      },
      {
        "date": "2024-04-26",
        "close": 29.14,
        "volume": 603181
      },
      {
        "date": "2024-05-03",
        "close": 29.18,
        "volume": 1305307
      },
      {
        "date": "2024-05-10",
        "close": 29.29,
        "volume": 1015239
      },
      {
        "date": "2024-05-17",
        "close": 29.5,
        "volume": 752941
      },
      {
        "date": "2024-05-24",
        "close": 29.54,
        "volume": 600360
      },
      {
        "date": "2024-05-31",
        "close": 29.49,
        "volume": 280010
      },
      {
        "date": "2024-06-07",
        "close": 29.64,
        "volume": 816440
      },
      {
        "date": "2024-06-14",
        "close": 29.89,
        "volume": 643555
      },
      {
        "date": "2024-06-21",
        "close": 29.98,
        "volume": 519076
      },
      {
        "date": "2024-06-28",
        "close": 30.03,
        "volume": 959072
      },
      {
        "date": "2024-07-05",
        "close": 30.2,
        "volume": 1472722
      },
      {
        "date": "2024-07-12",
        "close": 30.265,
        "volume": 601886
      },
      {
        "date": "2024-07-19",
        "close": 30.175,
        "volume": 512113
      },
      {
        "date": "2024-07-26",
        "close": 30.15,
        "volume": 699291
      },
      {
        "date": "2024-08-02",
        "close": 30.025,
        "volume": 698640
      },
      {
        "date": "2024-08-09",
        "close": 30.04,
        "volume": 1521861
      },
      {
        "date": "2024-08-16",
        "close": 30.31,
        "volume": 646238
      },
      {
        "date": "2024-08-23",
        "close": 30.49,
        "volume": 1142581
      },
      {
        "date": "2024-08-30",
        "close": 30.57,
        "volume": 1973295
      },
      {
        "date": "2024-09-06",
        "close": 30.22,
        "volume": 919566
      },
      {
        "date": "2024-09-13",
        "close": 30.595,
        "volume": 938623
      },
      {
        "date": "2024-09-20",
        "close": 30.73,
        "volume": 795211
      },
      {
        "date": "2024-09-27",
        "close": 30.815,
        "volume": 394212
      },
      {
        "date": "2024-10-04",
        "close": 30.82,
        "volume": 2678299
      },
      {
        "date": "2024-10-11",
        "close": 30.88,
        "volume": 882366
      },
      {
        "date": "2024-10-18",
        "close": 30.99,
        "volume": 918173
      },
      {
        "date": "2024-10-25",
        "close": 30.97,
        "volume": 446944
      },
      {
        "date": "2024-11-01",
        "close": 30.91,
        "volume": 645660
      },
      {
        "date": "2024-11-08",
        "close": 31.21,
        "volume": 1561709
      },
      {
        "date": "2024-11-15",
        "close": 31.13,
        "volume": 678455
      },
      {
        "date": "2024-11-22",
        "close": 31.265,
        "volume": 1086407
      },
      {
        "date": "2024-11-29",
        "close": 31.38,
        "volume": 436089
      },
      {
        "date": "2024-12-06",
        "close": 31.46,
        "volume": 2456133
      },
      {
        "date": "2024-12-13",
        "close": 31.475,
        "volume": 1704087
      },
      {
        "date": "2024-12-20",
        "close": 31.34,
        "volume": 1689174
      },
      {
        "date": "2024-12-27",
        "close": 31.53,
        "volume": 577885
      },
      {
        "date": "2025-01-03",
        "close": 31.515,
        "volume": 2433982
      },
      {
        "date": "2025-01-10",
        "close": 31.415,
        "volume": 1773693
      },
      {
        "date": "2025-01-17",
        "close": 31.62,
        "volume": 1745909
      },
      {
        "date": "2025-01-24",
        "close": 31.72,
        "volume": 1369204
      },
      {
        "date": "2025-01-31",
        "close": 31.705,
        "volume": 2482370
      },
      {
        "date": "2025-02-07",
        "close": 31.735,
        "volume": 1837727
      },
      {
        "date": "2025-02-14",
        "close": 31.845,
        "volume": 1535932
      },
      {
        "date": "2025-02-21",
        "close": 31.785,
        "volume": 1580592
      },
      {
        "date": "2025-02-28",
        "close": 31.74,
        "volume": 2209373
      },
      {
        "date": "2025-03-07",
        "close": 31.54,
        "volume": 1634470
      },
      {
        "date": "2025-03-14",
        "close": 31.34,
        "volume": 2326140
      },
      {
        "date": "2025-03-21",
        "close": 31.365,
        "volume": 1589625
      },
      {
        "date": "2025-03-28",
        "close": 31.375,
        "volume": 1674793
      },
      {
        "date": "2025-04-04",
        "close": 30.54,
        "volume": 4344116
      },
      {
        "date": "2025-04-11",
        "close": 30.99,
        "volume": 3748802
      },
      {
        "date": "2025-04-18",
        "close": 30.98,
        "volume": 796138
      },
      {
        "date": "2025-04-25",
        "close": 31.38,
        "volume": 2551994
      },
      {
        "date": "2025-05-02",
        "close": 31.56,
        "volume": 1447447
      },
      {
        "date": "2025-05-09",
        "close": 31.565,
        "volume": 1216619
      },
      {
        "date": "2025-05-16",
        "close": 31.82,
        "volume": 1863391
      },
      {
        "date": "2025-05-23",
        "close": 31.76,
        "volume": 1161734
      },
      {
        "date": "2025-05-30",
        "close": 31.88,
        "volume": 732750
      },
      {
        "date": "2025-06-06",
        "close": 31.97,
        "volume": 1062641
      },
      {
        "date": "2025-06-13",
        "close": 31.98,
        "volume": 1060369
      },
      {
        "date": "2025-06-20",
        "close": 32.03,
        "volume": 856664
      },
      {
        "date": "2025-06-27",
        "close": 32.1,
        "volume": 1468170
      },
      {
        "date": "2025-07-04",
        "close": 32.185,
        "volume": 3222475
      },
      {
        "date": "2025-07-11",
        "close": 32.18,
        "volume": 1542204
      },
      {
        "date": "2025-07-18",
        "close": 32.24,
        "volume": 1476376
      },
      {
        "date": "2025-07-25",
        "close": 32.365,
        "volume": 1040262
      },
      {
        "date": "2025-08-01",
        "close": 32.24,
        "volume": 1342835
      },
      {
        "date": "2025-08-08",
        "close": 32.435,
        "volume": 1966644
      },
      {
        "date": "2025-08-15",
        "close": 32.5,
        "volume": 1237255
      },
      {
        "date": "2025-08-22",
        "close": 32.56,
        "volume": 1133710
      },
      {
        "date": "2025-08-29",
        "close": 32.59,
        "volume": 869243
      },
      {
        "date": "2025-09-05",
        "close": 32.625,
        "volume": 1260578
      },
      {
        "date": "2025-09-12",
        "close": 32.71,
        "volume": 1198932
      },
      {
        "date": "2025-09-19",
        "close": 32.775,
        "volume": 1259472
      },
      {
        "date": "2025-09-26",
        "close": 32.8,
        "volume": 1269799
      },
      {
        "date": "2025-10-03",
        "close": 32.82,
        "volume": 5386189
      },
      {
        "date": "2025-10-10",
        "close": 32.7,
        "volume": 1743882
      },
      {
        "date": "2025-10-17",
        "close": 32.81,
        "volume": 1655074
      },
      {
        "date": "2025-10-24",
        "close": 32.97,
        "volume": 1823079
      },
      {
        "date": "2025-10-31",
        "close": 33.02,
        "volume": 1308985
      },
      {
        "date": "2025-11-07",
        "close": 32.955,
        "volume": 1912576
      },
      {
        "date": "2025-11-14",
        "close": 32.995,
        "volume": 1915489
      },
      {
        "date": "2025-11-21",
        "close": 32.881,
        "volume": 9930676
      },
      {
        "date": "2025-11-28",
        "close": 33.17,
        "volume": 986238
      },
      {
        "date": "2025-12-05",
        "close": 33.25,
        "volume": 1586456
      },
      {
        "date": "2025-12-12",
        "close": 33.195,
        "volume": 5736390
      },
      {
        "date": "2025-12-19",
        "close": 33.3,
        "volume": 1143654
      },
      {
        "date": "2025-12-26",
        "close": 33.479,
        "volume": 1026166
      },
      {
        "date": "2026-01-02",
        "close": 33.54,
        "volume": 3103132
      },
      {
        "date": "2026-01-09",
        "close": 33.64,
        "volume": 7293708
      },
      {
        "date": "2026-01-16",
        "close": 33.655,
        "volume": 1618383
      },
      {
        "date": "2026-01-23",
        "close": 33.64,
        "volume": 1686099
      },
      {
        "date": "2026-01-30",
        "close": 33.695,
        "volume": 1801792
      },
      {
        "date": "2026-02-06",
        "close": 33.73,
        "volume": 2429646
      },
      {
        "date": "2026-02-13",
        "close": 33.655,
        "volume": 2015637
      },
      {
        "date": "2026-02-20",
        "close": 33.78,
        "volume": 996126
      },
      {
        "date": "2026-02-27",
        "close": 33.76,
        "volume": 1740770
      },
      {
        "date": "2026-03-06",
        "close": 33.645,
        "volume": 1859285
      },
      {
        "date": "2026-03-13",
        "close": 33.55,
        "volume": 1486400
      },
      {
        "date": "2026-03-20",
        "close": 33.435,
        "volume": 1910803
      },
      {
        "date": "2026-03-27",
        "close": 33.445,
        "volume": 1417367
      },
      {
        "date": "2026-04-03",
        "close": 33.52,
        "volume": 6714868
      },
      {
        "date": "2026-04-10",
        "close": 33.725,
        "volume": 3198558
      },
      {
        "date": "2026-04-17",
        "close": 33.9,
        "volume": 1418306
      },
      {
        "date": "2026-04-24",
        "close": 33.92,
        "volume": 2467743
      },
      {
        "date": "2026-05-01",
        "close": 33.985,
        "volume": 1615906
      },
      {
        "date": "2026-05-08",
        "close": 34.0,
        "volume": 1956928
      },
      {
        "date": "2026-05-15",
        "close": 34.07,
        "volume": 1672295
      },
      {
        "date": "2026-05-22",
        "close": 34.09,
        "volume": 1772114
      },
      {
        "date": "2026-05-29",
        "close": 34.15,
        "volume": 1135729
      },
      {
        "date": "2026-06-05",
        "close": 34.17,
        "volume": 2240995
      },
      {
        "date": "2026-06-12",
        "close": 34.19,
        "volume": 1884008
      },
      {
        "date": "2026-06-19",
        "close": 34.25,
        "volume": 1262499
      },
      {
        "date": "2026-06-26",
        "close": 34.265,
        "volume": 2024488
      },
      {
        "date": "2026-07-03",
        "close": 34.285,
        "volume": 4889265
      },
      {
        "date": "2026-07-10",
        "close": 34.4,
        "volume": 2211249
      },
      {
        "date": "2026-07-17",
        "close": 34.345,
        "volume": 3727943
      },
      {
        "date": "2026-07-24",
        "close": 34.34,
        "volume": 2336879
      },
      {
        "date": "2026-07-31",
        "close": 34.44,
        "volume": 1986742
      },
      {
        "date": "2026-08-07",
        "close": 34.665,
        "volume": 1999275
      }
    ],
    "sharemaestro_context": {
      "trend": 33.956667,
      "fair_value": 31.284231,
      "market_activity": 49.209139,
      "market_dynamics": 1.556032,
      "relative_strength": -7.944929
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 49,
        "median_return": 0.005639,
        "directional_follow_through": 0.8571,
        "regime_survival": 1.0,
        "conditional_difference": -0.000423,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.017797,
        "directional_follow_through": 0.8,
        "regime_survival": 1.0,
        "conditional_difference": -0.002371,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.03395,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.004323,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.068867,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.003416,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2022-07-01",
        "end": "2022-10-07",
        "tenure": "Established",
        "return": -0.001546
      },
      {
        "direction": "negative",
        "start": "2022-10-14",
        "end": "2022-10-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-10-21",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.332239
      }
    ]
  }
}