{
  "ticker": {
    "uuid": "aa1276ec-49f8-4edd-bad0-db5c0c01133f",
    "symbol": "GOVX",
    "name": "GeoVax Labs Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 0.7699,
    "direction": "negative",
    "state": "Negative across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 16.975,
    "boundary_margin": -0.954645,
    "trend_agreement": "Fully aligned",
    "persistence": "Extended",
    "direction_turnover": "Low",
    "annualized_volatility": 2.128826,
    "volatility_stability": 1.5252,
    "risk_context": 0.047,
    "current_regime": {
      "move": -0.999259,
      "interruption": 4.883333,
      "interruption_label": "Largest rebound inside regime"
    },
    "research_priority": 83.453,
    "interpretation": {
      "label": "Negative across all Trend views",
      "headline": "All measured Trend views are negative",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has an extended history.",
      "boundary_context": "The latest close is 95.5% below the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 193.125,
        "direction_boundary": 648.75,
        "core_momentum": -0.702312,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.448249
      },
      {
        "date": "2023-08-25",
        "close": 210.0,
        "direction_boundary": 450.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.455599
      },
      {
        "date": "2023-09-01",
        "close": 213.1875,
        "direction_boundary": 442.5,
        "core_momentum": -0.51822,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.457006
      },
      {
        "date": "2023-09-08",
        "close": 213.6375,
        "direction_boundary": 615.0,
        "core_momentum": -0.652622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.43351
      },
      {
        "date": "2023-09-15",
        "close": 202.125,
        "direction_boundary": 431.25,
        "core_momentum": -0.531304,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.422444
      },
      {
        "date": "2023-09-22",
        "close": 194.1375,
        "direction_boundary": 431.25,
        "core_momentum": -0.549826,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.393322
      },
      {
        "date": "2023-09-29",
        "close": 192.75,
        "direction_boundary": 408.75,
        "core_momentum": -0.52844,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.39157
      },
      {
        "date": "2023-10-06",
        "close": 203.2875,
        "direction_boundary": 386.25,
        "core_momentum": -0.473689,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.379807
      },
      {
        "date": "2023-10-13",
        "close": 202.5,
        "direction_boundary": 329.625,
        "core_momentum": -0.385666,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.373308
      },
      {
        "date": "2023-10-20",
        "close": 193.0125,
        "direction_boundary": 318.75,
        "core_momentum": -0.394471,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.370116
      },
      {
        "date": "2023-10-27",
        "close": 187.5,
        "direction_boundary": 370.3875,
        "core_momentum": -0.493773,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.369438
      },
      {
        "date": "2023-11-03",
        "close": 197.6625,
        "direction_boundary": 335.5125,
        "core_momentum": -0.410864,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377981
      },
      {
        "date": "2023-11-10",
        "close": 199.125,
        "direction_boundary": 311.25,
        "core_momentum": -0.360241,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.374197
      },
      {
        "date": "2023-11-17",
        "close": 202.5,
        "direction_boundary": 295.3875,
        "core_momentum": -0.31446,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.369815
      },
      {
        "date": "2023-11-24",
        "close": 182.64375,
        "direction_boundary": 295.8375,
        "core_momentum": -0.382621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.362333
      },
      {
        "date": "2023-12-01",
        "close": 155.25,
        "direction_boundary": 307.5,
        "core_momentum": -0.495122,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.415459
      },
      {
        "date": "2023-12-08",
        "close": 135.0,
        "direction_boundary": 266.25,
        "core_momentum": -0.492958,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.440791
      },
      {
        "date": "2023-12-15",
        "close": 118.4625,
        "direction_boundary": 211.9125,
        "core_momentum": -0.440984,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.444671
      },
      {
        "date": "2023-12-22",
        "close": 136.875,
        "direction_boundary": 212.775,
        "core_momentum": -0.356715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.50285
      },
      {
        "date": "2023-12-29",
        "close": 135.375,
        "direction_boundary": 236.325,
        "core_momentum": -0.427166,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.495484
      },
      {
        "date": "2024-01-05",
        "close": 138.6,
        "direction_boundary": 239.2125,
        "core_momentum": -0.420599,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.494764
      },
      {
        "date": "2024-01-12",
        "close": 135.0,
        "direction_boundary": 333.75,
        "core_momentum": -0.595506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.489586
      },
      {
        "date": "2024-01-19",
        "close": 112.5,
        "direction_boundary": 266.25,
        "core_momentum": -0.577465,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.539022
      },
      {
        "date": "2024-01-26",
        "close": 106.3125,
        "direction_boundary": 311.25,
        "core_momentum": -0.658434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.529947
      },
      {
        "date": "2024-02-02",
        "close": 74.225,
        "direction_boundary": 350.625,
        "core_momentum": -0.788307,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701482
      },
      {
        "date": "2024-02-09",
        "close": 66.25,
        "direction_boundary": 290.7,
        "core_momentum": -0.772102,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.708005
      },
      {
        "date": "2024-02-16",
        "close": 58.75,
        "direction_boundary": 315.0,
        "core_momentum": -0.813492,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714738
      },
      {
        "date": "2024-02-23",
        "close": 54.2875,
        "direction_boundary": 286.1625,
        "core_momentum": -0.810291,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.690984
      },
      {
        "date": "2024-03-01",
        "close": 63.5,
        "direction_boundary": 285.1875,
        "core_momentum": -0.777339,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.74437
      },
      {
        "date": "2024-03-08",
        "close": 53.25,
        "direction_boundary": 255.0,
        "core_momentum": -0.791176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.761855
      },
      {
        "date": "2024-03-15",
        "close": 46.5,
        "direction_boundary": 232.875,
        "core_momentum": -0.800322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.770329
      },
      {
        "date": "2024-03-22",
        "close": 49.25,
        "direction_boundary": 258.75,
        "core_momentum": -0.809662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.78621
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "direction_boundary": 249.375,
        "core_momentum": -0.799499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.789395
      },
      {
        "date": "2024-04-05",
        "close": 47.25,
        "direction_boundary": 270.75,
        "core_momentum": -0.825485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774699
      },
      {
        "date": "2024-04-12",
        "close": 42.75,
        "direction_boundary": 255.0375,
        "core_momentum": -0.832378,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77321
      },
      {
        "date": "2024-04-19",
        "close": 37.5,
        "direction_boundary": 239.9625,
        "core_momentum": -0.843726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.77922
      },
      {
        "date": "2024-04-26",
        "close": 35.5,
        "direction_boundary": 231.8625,
        "core_momentum": -0.846892,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.777785
      },
      {
        "date": "2024-05-03",
        "close": 40.25,
        "direction_boundary": 234.975,
        "core_momentum": -0.828705,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.805697
      },
      {
        "date": "2024-05-10",
        "close": 39.0,
        "direction_boundary": 242.925,
        "core_momentum": -0.839457,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.800864
      },
      {
        "date": "2024-05-17",
        "close": 42.5,
        "direction_boundary": 252.675,
        "core_momentum": -0.8318,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.8201
      },
      {
        "date": "2024-05-24",
        "close": 43.5,
        "direction_boundary": 224.85,
        "core_momentum": -0.806538,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.825523
      },
      {
        "date": "2024-05-31",
        "close": 45.5,
        "direction_boundary": 232.5375,
        "core_momentum": -0.804333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.821704
      },
      {
        "date": "2024-06-07",
        "close": 40.25,
        "direction_boundary": 214.1625,
        "core_momentum": -0.812059,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.818176
      },
      {
        "date": "2024-06-14",
        "close": 30.0,
        "direction_boundary": 231.75,
        "core_momentum": -0.87055,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.880674
      },
      {
        "date": "2024-06-21",
        "close": 58.25,
        "direction_boundary": 223.0875,
        "core_momentum": -0.738892,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.305137
      },
      {
        "date": "2024-06-28",
        "close": 79.625,
        "direction_boundary": 206.25,
        "core_momentum": -0.613939,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.390336
      },
      {
        "date": "2024-07-05",
        "close": 70.0,
        "direction_boundary": 212.0625,
        "core_momentum": -0.669909,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396744
      },
      {
        "date": "2024-07-12",
        "close": 69.5,
        "direction_boundary": 219.3375,
        "core_momentum": -0.683137,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.396995
      },
      {
        "date": "2024-07-19",
        "close": 70.0,
        "direction_boundary": 210.0,
        "core_momentum": -0.666667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379061
      },
      {
        "date": "2024-07-26",
        "close": 65.5,
        "direction_boundary": 220.7625,
        "core_momentum": -0.703301,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.379678
      },
      {
        "date": "2024-08-02",
        "close": 48.0,
        "direction_boundary": 212.175,
        "core_momentum": -0.773772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.357213
      },
      {
        "date": "2024-08-09",
        "close": 46.625,
        "direction_boundary": 208.05,
        "core_momentum": -0.775895,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.350185
      },
      {
        "date": "2024-08-16",
        "close": 176.5,
        "direction_boundary": 193.125,
        "core_momentum": -0.086084,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.292301
      },
      {
        "date": "2024-08-23",
        "close": 159.75,
        "direction_boundary": 210.0,
        "core_momentum": -0.239286,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.294672
      },
      {
        "date": "2024-08-30",
        "close": 115.75,
        "direction_boundary": 213.1875,
        "core_momentum": -0.457051,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.342191
      },
      {
        "date": "2024-09-06",
        "close": 85.5,
        "direction_boundary": 213.6375,
        "core_momentum": -0.599789,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.370205
      },
      {
        "date": "2024-09-13",
        "close": 71.0,
        "direction_boundary": 202.125,
        "core_momentum": -0.648732,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.377744
      },
      {
        "date": "2024-09-20",
        "close": 73.75,
        "direction_boundary": 194.1375,
        "core_momentum": -0.620115,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.377223
      },
      {
        "date": "2024-09-27",
        "close": 61.25,
        "direction_boundary": 192.75,
        "core_momentum": -0.682231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.393551
      },
      {
        "date": "2024-10-04",
        "close": 51.75,
        "direction_boundary": 203.2875,
        "core_momentum": -0.745434,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.404585
      },
      {
        "date": "2024-10-11",
        "close": 50.75,
        "direction_boundary": 202.5,
        "core_momentum": -0.749383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.400236
      },
      {
        "date": "2024-10-18",
        "close": 53.0,
        "direction_boundary": 193.0125,
        "core_momentum": -0.725406,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.392408
      },
      {
        "date": "2024-10-25",
        "close": 51.75,
        "direction_boundary": 187.5,
        "core_momentum": -0.724,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.39103
      },
      {
        "date": "2024-11-01",
        "close": 48.0,
        "direction_boundary": 197.6625,
        "core_momentum": -0.757162,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.388587
      },
      {
        "date": "2024-11-08",
        "close": 48.75,
        "direction_boundary": 199.125,
        "core_momentum": -0.755179,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.387968
      },
      {
        "date": "2024-11-15",
        "close": 60.75,
        "direction_boundary": 202.5,
        "core_momentum": -0.7,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.403848
      },
      {
        "date": "2024-11-22",
        "close": 73.75,
        "direction_boundary": 182.64375,
        "core_momentum": -0.596208,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.416814
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "direction_boundary": 155.25,
        "core_momentum": -0.574879,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.423303
      },
      {
        "date": "2024-12-06",
        "close": 63.0,
        "direction_boundary": 135.0,
        "core_momentum": -0.533333,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.416995
      },
      {
        "date": "2024-12-13",
        "close": 58.75,
        "direction_boundary": 118.4625,
        "core_momentum": -0.504062,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.37898
      },
      {
        "date": "2024-12-20",
        "close": 57.25,
        "direction_boundary": 136.875,
        "core_momentum": -0.581735,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.194315
      },
      {
        "date": "2024-12-27",
        "close": 61.5,
        "direction_boundary": 135.375,
        "core_momentum": -0.545706,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.150523
      },
      {
        "date": "2025-01-03",
        "close": 66.0,
        "direction_boundary": 138.6,
        "core_momentum": -0.52381,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.14625
      },
      {
        "date": "2025-01-10",
        "close": 55.75,
        "direction_boundary": 135.0,
        "core_momentum": -0.587037,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.158654
      },
      {
        "date": "2025-01-17",
        "close": 55.5,
        "direction_boundary": 112.5,
        "core_momentum": -0.506667,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.158546
      },
      {
        "date": "2025-01-24",
        "close": 51.75,
        "direction_boundary": 106.3125,
        "core_momentum": -0.513228,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 2.158738
      },
      {
        "date": "2025-01-31",
        "close": 47.75,
        "direction_boundary": 74.225,
        "core_momentum": -0.356686,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.117571
      },
      {
        "date": "2025-02-07",
        "close": 42.5,
        "direction_boundary": 66.25,
        "core_momentum": -0.358491,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.123416
      },
      {
        "date": "2025-02-14",
        "close": 43.25,
        "direction_boundary": 58.75,
        "core_momentum": -0.26383,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.902181
      },
      {
        "date": "2025-02-21",
        "close": 41.75,
        "direction_boundary": 54.2875,
        "core_momentum": -0.230946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.900086
      },
      {
        "date": "2025-02-28",
        "close": 36.0,
        "direction_boundary": 63.5,
        "core_momentum": -0.433071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.824661
      },
      {
        "date": "2025-03-07",
        "close": 42.75,
        "direction_boundary": 53.25,
        "core_momentum": -0.197183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.789671
      },
      {
        "date": "2025-03-14",
        "close": 38.5,
        "direction_boundary": 46.5,
        "core_momentum": -0.172043,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.764581
      },
      {
        "date": "2025-03-21",
        "close": 32.75,
        "direction_boundary": 49.25,
        "core_momentum": -0.335025,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.782399
      },
      {
        "date": "2025-03-28",
        "close": 27.75,
        "direction_boundary": 50.0,
        "core_momentum": -0.445,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.774939
      },
      {
        "date": "2025-04-04",
        "close": 25.5,
        "direction_boundary": 47.25,
        "core_momentum": -0.460317,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.753463
      },
      {
        "date": "2025-04-11",
        "close": 25.5,
        "direction_boundary": 42.75,
        "core_momentum": -0.403509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.754347
      },
      {
        "date": "2025-04-18",
        "close": 20.7375,
        "direction_boundary": 37.5,
        "core_momentum": -0.447,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.787058
      },
      {
        "date": "2025-04-25",
        "close": 24.42,
        "direction_boundary": 35.5,
        "core_momentum": -0.312113,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.834327
      },
      {
        "date": "2025-05-02",
        "close": 25.25,
        "direction_boundary": 40.25,
        "core_momentum": -0.372671,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.835861
      },
      {
        "date": "2025-05-09",
        "close": 23.19,
        "direction_boundary": 39.0,
        "core_momentum": -0.405385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.837823
      },
      {
        "date": "2025-05-16",
        "close": 24.62,
        "direction_boundary": 42.5,
        "core_momentum": -0.420706,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.769392
      },
      {
        "date": "2025-05-23",
        "close": 25.25,
        "direction_boundary": 43.5,
        "core_momentum": -0.41954,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.701722
      },
      {
        "date": "2025-05-30",
        "close": 25.5,
        "direction_boundary": 45.5,
        "core_momentum": -0.43956,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.697685
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "direction_boundary": 40.25,
        "core_momentum": -0.304348,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.720354
      },
      {
        "date": "2025-06-13",
        "close": 25.75,
        "direction_boundary": 30.0,
        "core_momentum": -0.141667,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.722106
      },
      {
        "date": "2025-06-20",
        "close": 23.6,
        "direction_boundary": 58.25,
        "core_momentum": -0.59485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.726107
      },
      {
        "date": "2025-06-27",
        "close": 24.0,
        "direction_boundary": 79.625,
        "core_momentum": -0.698587,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.714029
      },
      {
        "date": "2025-07-04",
        "close": 12.0025,
        "direction_boundary": 70.0,
        "core_momentum": -0.828536,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.142282
      },
      {
        "date": "2025-07-11",
        "close": 16.8925,
        "direction_boundary": 69.5,
        "core_momentum": -0.756942,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.263036
      },
      {
        "date": "2025-07-18",
        "close": 19.125,
        "direction_boundary": 70.0,
        "core_momentum": -0.726786,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283896
      },
      {
        "date": "2025-07-25",
        "close": 19.75,
        "direction_boundary": 65.5,
        "core_momentum": -0.698473,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287091
      },
      {
        "date": "2025-08-01",
        "close": 18.1175,
        "direction_boundary": 48.0,
        "core_momentum": -0.622552,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287509
      },
      {
        "date": "2025-08-08",
        "close": 16.975,
        "direction_boundary": 46.625,
        "core_momentum": -0.635925,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.283154
      },
      {
        "date": "2025-08-15",
        "close": 18.985,
        "direction_boundary": 176.5,
        "core_momentum": -0.892436,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.297522
      },
      {
        "date": "2025-08-22",
        "close": 19.15,
        "direction_boundary": 159.75,
        "core_momentum": -0.880125,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.298707
      },
      {
        "date": "2025-08-29",
        "close": 18.64,
        "direction_boundary": 115.75,
        "core_momentum": -0.838963,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.287472
      },
      {
        "date": "2025-09-05",
        "close": 17.4425,
        "direction_boundary": 85.5,
        "core_momentum": -0.795994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.256521
      },
      {
        "date": "2025-09-12",
        "close": 17.5475,
        "direction_boundary": 71.0,
        "core_momentum": -0.752852,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.253521
      },
      {
        "date": "2025-09-19",
        "close": 16.1875,
        "direction_boundary": 73.75,
        "core_momentum": -0.780508,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.24149
      },
      {
        "date": "2025-09-26",
        "close": 16.1525,
        "direction_boundary": 61.25,
        "core_momentum": -0.736286,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.225595
      },
      {
        "date": "2025-10-03",
        "close": 14.4975,
        "direction_boundary": 51.75,
        "core_momentum": -0.719855,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 1.228475
      },
      {
        "date": "2025-10-10",
        "close": 13.885,
        "direction_boundary": 50.75,
        "core_momentum": -0.726404,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.228408
      },
      {
        "date": "2025-10-17",
        "close": 13.8125,
        "direction_boundary": 53.0,
        "core_momentum": -0.739387,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.199701
      },
      {
        "date": "2025-10-24",
        "close": 14.1625,
        "direction_boundary": 51.75,
        "core_momentum": -0.726329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173443
      },
      {
        "date": "2025-10-31",
        "close": 14.1425,
        "direction_boundary": 48.0,
        "core_momentum": -0.705365,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.171206
      },
      {
        "date": "2025-11-07",
        "close": 12.84,
        "direction_boundary": 48.75,
        "core_momentum": -0.736615,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172549
      },
      {
        "date": "2025-11-14",
        "close": 11.2775,
        "direction_boundary": 60.75,
        "core_momentum": -0.814362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.17532
      },
      {
        "date": "2025-11-21",
        "close": 9.8,
        "direction_boundary": 73.75,
        "core_momentum": -0.867119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.182169
      },
      {
        "date": "2025-11-28",
        "close": 10.2775,
        "direction_boundary": 66.0,
        "core_momentum": -0.84428,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.186272
      },
      {
        "date": "2025-12-05",
        "close": 9.4275,
        "direction_boundary": 63.0,
        "core_momentum": -0.850357,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.173464
      },
      {
        "date": "2025-12-12",
        "close": 9.37,
        "direction_boundary": 58.75,
        "core_momentum": -0.840511,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.172859
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "direction_boundary": 57.25,
        "core_momentum": -0.93048,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.631428
      },
      {
        "date": "2025-12-26",
        "close": 4.525,
        "direction_boundary": 61.5,
        "core_momentum": -0.926423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.650309
      },
      {
        "date": "2026-01-02",
        "close": 5.175,
        "direction_boundary": 66.0,
        "core_momentum": -0.921591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.39961
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "direction_boundary": 55.75,
        "core_momentum": -0.92574,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.314246
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "direction_boundary": 55.5,
        "core_momentum": -0.946126,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.339936
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "direction_boundary": 51.75,
        "core_momentum": -0.93913,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.343304
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "direction_boundary": 47.75,
        "core_momentum": -0.941361,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.344749
      },
      {
        "date": "2026-02-06",
        "close": 2.67,
        "direction_boundary": 42.5,
        "core_momentum": -0.937176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.345145
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "direction_boundary": 43.25,
        "core_momentum": -0.961156,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.422851
      },
      {
        "date": "2026-02-20",
        "close": 1.53,
        "direction_boundary": 41.75,
        "core_momentum": -0.963353,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.415248
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "direction_boundary": 36.0,
        "core_momentum": -0.955556,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.42582
      },
      {
        "date": "2026-03-06",
        "close": 1.79,
        "direction_boundary": 42.75,
        "core_momentum": -0.958129,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.454078
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "direction_boundary": 38.5,
        "core_momentum": -0.955325,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449558
      },
      {
        "date": "2026-03-20",
        "close": 1.47,
        "direction_boundary": 32.75,
        "core_momentum": -0.955115,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.452513
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "direction_boundary": 27.75,
        "core_momentum": -0.94955,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.448161
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "direction_boundary": 25.5,
        "core_momentum": -0.947843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449202
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "direction_boundary": 25.5,
        "core_momentum": -0.951765,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.447661
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "direction_boundary": 20.7375,
        "core_momentum": -0.940205,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.449399
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "direction_boundary": 24.42,
        "core_momentum": -0.955364,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.440082
      },
      {
        "date": "2026-05-01",
        "close": 1.155,
        "direction_boundary": 25.25,
        "core_momentum": -0.954257,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.450407
      },
      {
        "date": "2026-05-08",
        "close": 1.67,
        "direction_boundary": 23.19,
        "core_momentum": -0.927986,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.587327
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "direction_boundary": 24.62,
        "core_momentum": -0.950041,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 1.617202
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "direction_boundary": 25.25,
        "core_momentum": -0.855842,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.287453
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "direction_boundary": 25.5,
        "core_momentum": -0.919216,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 2.398501
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "direction_boundary": 28.0,
        "core_momentum": -0.941071,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.408623
      },
      {
        "date": "2026-06-12",
        "close": 1.22,
        "direction_boundary": 25.75,
        "core_momentum": -0.952621,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.42851
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "direction_boundary": 23.6,
        "core_momentum": -0.94322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.162763
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "direction_boundary": 24.0,
        "core_momentum": -0.945,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.149294
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "direction_boundary": 12.0025,
        "core_momentum": -0.900854,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.134359
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "direction_boundary": 16.8925,
        "core_momentum": -0.930147,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.121568
      },
      {
        "date": "2026-07-17",
        "close": 0.9742,
        "direction_boundary": 19.125,
        "core_momentum": -0.949061,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.094557
      },
      {
        "date": "2026-07-24",
        "close": 0.7312,
        "direction_boundary": 19.75,
        "core_momentum": -0.962977,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.116377
      },
      {
        "date": "2026-07-31",
        "close": 0.6812,
        "direction_boundary": 18.1175,
        "core_momentum": -0.962401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.114644
      },
      {
        "date": "2026-08-07",
        "close": 0.7699,
        "direction_boundary": 16.975,
        "core_momentum": -0.954645,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 2.128826
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 193.125,
        "volume": 1599164
      },
      {
        "date": "2023-08-25",
        "close": 210.0,
        "volume": 3054384
      },
      {
        "date": "2023-09-01",
        "close": 213.1875,
        "volume": 1780764
      },
      {
        "date": "2023-09-08",
        "close": 213.6375,
        "volume": 593923
      },
      {
        "date": "2023-09-15",
        "close": 202.125,
        "volume": 854042
      },
      {
        "date": "2023-09-22",
        "close": 194.1375,
        "volume": 674767
      },
      {
        "date": "2023-09-29",
        "close": 192.75,
        "volume": 892432
      },
      {
        "date": "2023-10-06",
        "close": 203.2875,
        "volume": 3239573
      },
      {
        "date": "2023-10-13",
        "close": 202.5,
        "volume": 1385083
      },
      {
        "date": "2023-10-20",
        "close": 193.0125,
        "volume": 769704
      },
      {
        "date": "2023-10-27",
        "close": 187.5,
        "volume": 1165428
      },
      {
        "date": "2023-11-03",
        "close": 197.6625,
        "volume": 484677
      },
      {
        "date": "2023-11-10",
        "close": 199.125,
        "volume": 584325
      },
      {
        "date": "2023-11-17",
        "close": 202.5,
        "volume": 422078
      },
      {
        "date": "2023-11-24",
        "close": 182.64375,
        "volume": 499195
      },
      {
        "date": "2023-12-01",
        "close": 155.25,
        "volume": 1584554
      },
      {
        "date": "2023-12-08",
        "close": 135.0,
        "volume": 2340960
      },
      {
        "date": "2023-12-15",
        "close": 118.4625,
        "volume": 2001151
      },
      {
        "date": "2023-12-22",
        "close": 136.875,
        "volume": 1508547
      },
      {
        "date": "2023-12-29",
        "close": 135.375,
        "volume": 1225575
      },
      {
        "date": "2024-01-05",
        "close": 138.6,
        "volume": 929368
      },
      {
        "date": "2024-01-12",
        "close": 135.0,
        "volume": 794762
      },
      {
        "date": "2024-01-19",
        "close": 112.5,
        "volume": 960046
      },
      {
        "date": "2024-01-26",
        "close": 106.3125,
        "volume": 1167653
      },
      {
        "date": "2024-02-02",
        "close": 74.225,
        "volume": 1571230
      },
      {
        "date": "2024-02-09",
        "close": 66.25,
        "volume": 462346
      },
      {
        "date": "2024-02-16",
        "close": 58.75,
        "volume": 228457
      },
      {
        "date": "2024-02-23",
        "close": 54.2875,
        "volume": 161109
      },
      {
        "date": "2024-03-01",
        "close": 63.5,
        "volume": 407941
      },
      {
        "date": "2024-03-08",
        "close": 53.25,
        "volume": 192118
      },
      {
        "date": "2024-03-15",
        "close": 46.5,
        "volume": 156639
      },
      {
        "date": "2024-03-22",
        "close": 49.25,
        "volume": 126819
      },
      {
        "date": "2024-03-29",
        "close": 50.0,
        "volume": 98515
      },
      {
        "date": "2024-04-05",
        "close": 47.25,
        "volume": 193684
      },
      {
        "date": "2024-04-12",
        "close": 42.75,
        "volume": 82168
      },
      {
        "date": "2024-04-19",
        "close": 37.5,
        "volume": 133528
      },
      {
        "date": "2024-04-26",
        "close": 35.5,
        "volume": 158520
      },
      {
        "date": "2024-05-03",
        "close": 40.25,
        "volume": 216276
      },
      {
        "date": "2024-05-10",
        "close": 39.0,
        "volume": 122382
      },
      {
        "date": "2024-05-17",
        "close": 42.5,
        "volume": 283611
      },
      {
        "date": "2024-05-24",
        "close": 43.5,
        "volume": 1526560
      },
      {
        "date": "2024-05-31",
        "close": 45.5,
        "volume": 298553
      },
      {
        "date": "2024-06-07",
        "close": 40.25,
        "volume": 2849244
      },
      {
        "date": "2024-06-14",
        "close": 30.0,
        "volume": 511978
      },
      {
        "date": "2024-06-21",
        "close": 58.25,
        "volume": 54195794
      },
      {
        "date": "2024-06-28",
        "close": 79.625,
        "volume": 109279412
      },
      {
        "date": "2024-07-05",
        "close": 70.0,
        "volume": 8553594
      },
      {
        "date": "2024-07-12",
        "close": 69.5,
        "volume": 6009881
      },
      {
        "date": "2024-07-19",
        "close": 70.0,
        "volume": 5454885
      },
      {
        "date": "2024-07-26",
        "close": 65.5,
        "volume": 3842406
      },
      {
        "date": "2024-08-02",
        "close": 48.0,
        "volume": 1324479
      },
      {
        "date": "2024-08-09",
        "close": 46.625,
        "volume": 2172750
      },
      {
        "date": "2024-08-16",
        "close": 176.5,
        "volume": 139867230
      },
      {
        "date": "2024-08-23",
        "close": 159.75,
        "volume": 95581095
      },
      {
        "date": "2024-08-30",
        "close": 115.75,
        "volume": 17937651
      },
      {
        "date": "2024-09-06",
        "close": 85.5,
        "volume": 6566983
      },
      {
        "date": "2024-09-13",
        "close": 71.0,
        "volume": 6340587
      },
      {
        "date": "2024-09-20",
        "close": 73.75,
        "volume": 4490331
      },
      {
        "date": "2024-09-27",
        "close": 61.25,
        "volume": 3156587
      },
      {
        "date": "2024-10-04",
        "close": 51.75,
        "volume": 4717784
      },
      {
        "date": "2024-10-11",
        "close": 50.75,
        "volume": 3284284
      },
      {
        "date": "2024-10-18",
        "close": 53.0,
        "volume": 1870178
      },
      {
        "date": "2024-10-25",
        "close": 51.75,
        "volume": 8463296
      },
      {
        "date": "2024-11-01",
        "close": 48.0,
        "volume": 2544309
      },
      {
        "date": "2024-11-08",
        "close": 48.75,
        "volume": 1524547
      },
      {
        "date": "2024-11-15",
        "close": 60.75,
        "volume": 59070432
      },
      {
        "date": "2024-11-22",
        "close": 73.75,
        "volume": 7853772
      },
      {
        "date": "2024-11-29",
        "close": 66.0,
        "volume": 2921300
      },
      {
        "date": "2024-12-06",
        "close": 63.0,
        "volume": 3458945
      },
      {
        "date": "2024-12-13",
        "close": 58.75,
        "volume": 2906604
      },
      {
        "date": "2024-12-20",
        "close": 57.25,
        "volume": 4151410
      },
      {
        "date": "2024-12-27",
        "close": 61.5,
        "volume": 2569070
      },
      {
        "date": "2025-01-03",
        "close": 66.0,
        "volume": 4269398
      },
      {
        "date": "2025-01-10",
        "close": 55.75,
        "volume": 2490565
      },
      {
        "date": "2025-01-17",
        "close": 55.5,
        "volume": 2515943
      },
      {
        "date": "2025-01-24",
        "close": 51.75,
        "volume": 1742188
      },
      {
        "date": "2025-01-31",
        "close": 47.75,
        "volume": 1961783
      },
      {
        "date": "2025-02-07",
        "close": 42.5,
        "volume": 5518074
      },
      {
        "date": "2025-02-14",
        "close": 43.25,
        "volume": 1665044
      },
      {
        "date": "2025-02-21",
        "close": 41.75,
        "volume": 1640132
      },
      {
        "date": "2025-02-28",
        "close": 36.0,
        "volume": 1667642
      },
      {
        "date": "2025-03-07",
        "close": 42.75,
        "volume": 6378978
      },
      {
        "date": "2025-03-14",
        "close": 38.5,
        "volume": 4864807
      },
      {
        "date": "2025-03-21",
        "close": 32.75,
        "volume": 2206309
      },
      {
        "date": "2025-03-28",
        "close": 27.75,
        "volume": 2538416
      },
      {
        "date": "2025-04-04",
        "close": 25.5,
        "volume": 1826435
      },
      {
        "date": "2025-04-11",
        "close": 25.5,
        "volume": 2026291
      },
      {
        "date": "2025-04-18",
        "close": 20.7375,
        "volume": 3264717
      },
      {
        "date": "2025-04-25",
        "close": 24.42,
        "volume": 2654856
      },
      {
        "date": "2025-05-02",
        "close": 25.25,
        "volume": 1622387
      },
      {
        "date": "2025-05-09",
        "close": 23.19,
        "volume": 952495
      },
      {
        "date": "2025-05-16",
        "close": 24.62,
        "volume": 1178033
      },
      {
        "date": "2025-05-23",
        "close": 25.25,
        "volume": 1155213
      },
      {
        "date": "2025-05-30",
        "close": 25.5,
        "volume": 1384965
      },
      {
        "date": "2025-06-06",
        "close": 28.0,
        "volume": 1676857
      },
      {
        "date": "2025-06-13",
        "close": 25.75,
        "volume": 2981281
      },
      {
        "date": "2025-06-20",
        "close": 23.6,
        "volume": 21006129
      },
      {
        "date": "2025-06-27",
        "close": 24.0,
        "volume": 5159860
      },
      {
        "date": "2025-07-04",
        "close": 12.0025,
        "volume": 22115927
      },
      {
        "date": "2025-07-11",
        "close": 16.8925,
        "volume": 17011087
      },
      {
        "date": "2025-07-18",
        "close": 19.125,
        "volume": 7201763
      },
      {
        "date": "2025-07-25",
        "close": 19.75,
        "volume": 9816158
      },
      {
        "date": "2025-08-01",
        "close": 18.1175,
        "volume": 6988941
      },
      {
        "date": "2025-08-08",
        "close": 16.975,
        "volume": 3711204
      },
      {
        "date": "2025-08-15",
        "close": 18.985,
        "volume": 3497895
      },
      {
        "date": "2025-08-22",
        "close": 19.15,
        "volume": 5492535
      },
      {
        "date": "2025-08-29",
        "close": 18.64,
        "volume": 2706118
      },
      {
        "date": "2025-09-05",
        "close": 17.4425,
        "volume": 2308390
      },
      {
        "date": "2025-09-12",
        "close": 17.5475,
        "volume": 2454996
      },
      {
        "date": "2025-09-19",
        "close": 16.1875,
        "volume": 3285701
      },
      {
        "date": "2025-09-26",
        "close": 16.1525,
        "volume": 2809430
      },
      {
        "date": "2025-10-03",
        "close": 14.4975,
        "volume": 11229289
      },
      {
        "date": "2025-10-10",
        "close": 13.885,
        "volume": 5401767
      },
      {
        "date": "2025-10-17",
        "close": 13.8125,
        "volume": 5832825
      },
      {
        "date": "2025-10-24",
        "close": 14.1625,
        "volume": 3267250
      },
      {
        "date": "2025-10-31",
        "close": 14.1425,
        "volume": 3342354
      },
      {
        "date": "2025-11-07",
        "close": 12.84,
        "volume": 1849665
      },
      {
        "date": "2025-11-14",
        "close": 11.2775,
        "volume": 3353560
      },
      {
        "date": "2025-11-21",
        "close": 9.8,
        "volume": 2737616
      },
      {
        "date": "2025-11-28",
        "close": 10.2775,
        "volume": 1719278
      },
      {
        "date": "2025-12-05",
        "close": 9.4275,
        "volume": 2600334
      },
      {
        "date": "2025-12-12",
        "close": 9.37,
        "volume": 3561328
      },
      {
        "date": "2025-12-19",
        "close": 3.98,
        "volume": 40711078
      },
      {
        "date": "2025-12-26",
        "close": 4.525,
        "volume": 25330046
      },
      {
        "date": "2026-01-02",
        "close": 5.175,
        "volume": 10877639
      },
      {
        "date": "2026-01-09",
        "close": 4.14,
        "volume": 15953178
      },
      {
        "date": "2026-01-16",
        "close": 2.99,
        "volume": 1459780
      },
      {
        "date": "2026-01-23",
        "close": 3.15,
        "volume": 1044714
      },
      {
        "date": "2026-01-30",
        "close": 2.8,
        "volume": 737312
      },
      {
        "date": "2026-02-06",
        "close": 2.67,
        "volume": 456770
      },
      {
        "date": "2026-02-13",
        "close": 1.68,
        "volume": 803273
      },
      {
        "date": "2026-02-20",
        "close": 1.53,
        "volume": 1285699
      },
      {
        "date": "2026-02-27",
        "close": 1.6,
        "volume": 226684
      },
      {
        "date": "2026-03-06",
        "close": 1.79,
        "volume": 366907
      },
      {
        "date": "2026-03-13",
        "close": 1.72,
        "volume": 339867
      },
      {
        "date": "2026-03-20",
        "close": 1.47,
        "volume": 452603
      },
      {
        "date": "2026-03-27",
        "close": 1.4,
        "volume": 286134
      },
      {
        "date": "2026-04-03",
        "close": 1.33,
        "volume": 241095
      },
      {
        "date": "2026-04-10",
        "close": 1.23,
        "volume": 395629
      },
      {
        "date": "2026-04-17",
        "close": 1.24,
        "volume": 384254
      },
      {
        "date": "2026-04-24",
        "close": 1.09,
        "volume": 880601
      },
      {
        "date": "2026-05-01",
        "close": 1.155,
        "volume": 4702769
      },
      {
        "date": "2026-05-08",
        "close": 1.67,
        "volume": 3739269
      },
      {
        "date": "2026-05-15",
        "close": 1.23,
        "volume": 1233002
      },
      {
        "date": "2026-05-22",
        "close": 3.64,
        "volume": 275793168
      },
      {
        "date": "2026-05-29",
        "close": 2.06,
        "volume": 11409069
      },
      {
        "date": "2026-06-05",
        "close": 1.65,
        "volume": 6030883
      },
      {
        "date": "2026-06-12",
        "close": 1.22,
        "volume": 5831739
      },
      {
        "date": "2026-06-19",
        "close": 1.34,
        "volume": 2824620
      },
      {
        "date": "2026-06-26",
        "close": 1.32,
        "volume": 2381181
      },
      {
        "date": "2026-07-03",
        "close": 1.19,
        "volume": 952948
      },
      {
        "date": "2026-07-10",
        "close": 1.18,
        "volume": 968645
      },
      {
        "date": "2026-07-17",
        "close": 0.9742,
        "volume": 2072440
      },
      {
        "date": "2026-07-24",
        "close": 0.7312,
        "volume": 922292
      },
      {
        "date": "2026-07-31",
        "close": 0.6812,
        "volume": 667468
      },
      {
        "date": "2026-08-07",
        "close": 0.7699,
        "volume": 765883
      }
    ],
    "sharemaestro_context": {
      "trend": 1.616717,
      "fair_value": 54.145386,
      "market_activity": -70.799293,
      "market_dynamics": 0.656646,
      "relative_strength": -89.691745
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": -0.125,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": -0.023451,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": -0.214258,
        "directional_follow_through": 0.7333,
        "regime_survival": 1.0,
        "conditional_difference": 0.015566,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 7,
        "median_return": -0.541317,
        "directional_follow_through": 0.7143,
        "regime_survival": 1.0,
        "conditional_difference": -0.081317,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": -0.744496,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.021234,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-01-01",
        "end": "2021-02-05",
        "tenure": "Developing",
        "return": 0.636095
      },
      {
        "direction": "positive",
        "start": "2021-02-12",
        "end": "2021-02-26",
        "tenure": "Brief",
        "return": -0.318182
      },
      {
        "direction": "negative",
        "start": "2021-03-05",
        "end": "2021-03-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-12",
        "end": "2021-03-12",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2021-03-19",
        "end": "2021-03-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2021-03-26",
        "end": "2021-04-09",
        "tenure": "Brief",
        "return": 0.028384
      },
      {
        "direction": "negative",
        "start": "2021-04-16",
        "end": "2021-09-17",
        "tenure": "Established",
        "return": -0.016771
      },
      {
        "direction": "positive",
        "start": "2021-09-24",
        "end": "2022-01-07",
        "tenure": "Established",
        "return": -0.180556
      },
      {
        "direction": "negative",
        "start": "2022-01-14",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": -0.999259
      }
    ]
  }
}