{
  "ticker": {
    "uuid": "aa1507ac-e648-4196-89e1-ee56c45c0dbe",
    "symbol": "S600",
    "name": "Invesco STOXX Europe 600 UCITS ETF",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 14479.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 11843.0,
    "boundary_margin": 0.222579,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.152455,
    "volatility_stability": 0.7127,
    "risk_context": 0.6559,
    "current_regime": {
      "move": 0.395028,
      "interruption": -0.104659,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 22.3% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 9044.5,
        "direction_boundary": 8540.5,
        "core_momentum": 0.059013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.15457
      },
      {
        "date": "2023-08-25",
        "close": 9154.0,
        "direction_boundary": 8318.0,
        "core_momentum": 0.100505,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.154303
      },
      {
        "date": "2023-09-01",
        "close": 9270.0,
        "direction_boundary": 8282.5,
        "core_momentum": 0.119227,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.153808
      },
      {
        "date": "2023-09-08",
        "close": 9225.0,
        "direction_boundary": 8387.0,
        "core_momentum": 0.099917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.14966
      },
      {
        "date": "2023-09-15",
        "close": 9402.5,
        "direction_boundary": 8224.0,
        "core_momentum": 0.1433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136995
      },
      {
        "date": "2023-09-22",
        "close": 9314.5,
        "direction_boundary": 7981.5,
        "core_momentum": 0.167011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136984
      },
      {
        "date": "2023-09-29",
        "close": 9235.0,
        "direction_boundary": 7841.5,
        "core_momentum": 0.177708,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.125476
      },
      {
        "date": "2023-10-06",
        "close": 9107.5,
        "direction_boundary": 7931.0,
        "core_momentum": 0.148342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.126762
      },
      {
        "date": "2023-10-13",
        "close": 9179.5,
        "direction_boundary": 7836.5,
        "core_momentum": 0.171378,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.122143
      },
      {
        "date": "2023-10-20",
        "close": 8941.0,
        "direction_boundary": 7980.0,
        "core_momentum": 0.120426,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126453
      },
      {
        "date": "2023-10-27",
        "close": 8859.0,
        "direction_boundary": 8110.5,
        "core_momentum": 0.092288,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.126492
      },
      {
        "date": "2023-11-03",
        "close": 9108.0,
        "direction_boundary": 8428.0,
        "core_momentum": 0.080683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133297
      },
      {
        "date": "2023-11-10",
        "close": 9174.0,
        "direction_boundary": 8731.0,
        "core_momentum": 0.050739,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.133808
      },
      {
        "date": "2023-11-17",
        "close": 9446.0,
        "direction_boundary": 8667.0,
        "core_momentum": 0.089881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.140051
      },
      {
        "date": "2023-11-24",
        "close": 9450.5,
        "direction_boundary": 8735.5,
        "core_momentum": 0.08185,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138292
      },
      {
        "date": "2023-12-01",
        "close": 9465.5,
        "direction_boundary": 8753.5,
        "core_momentum": 0.081339,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138019
      },
      {
        "date": "2023-12-08",
        "close": 9597.5,
        "direction_boundary": 8672.0,
        "core_momentum": 0.106723,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138116
      },
      {
        "date": "2023-12-15",
        "close": 9709.5,
        "direction_boundary": 8537.0,
        "core_momentum": 0.137343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137868
      },
      {
        "date": "2023-12-22",
        "close": 9793.0,
        "direction_boundary": 8664.0,
        "core_momentum": 0.130309,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132204
      },
      {
        "date": "2023-12-29",
        "close": 9877.5,
        "direction_boundary": 8730.0,
        "core_momentum": 0.131443,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.129184
      },
      {
        "date": "2024-01-05",
        "close": 9722.0,
        "direction_boundary": 9023.0,
        "core_momentum": 0.077469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.118439
      },
      {
        "date": "2024-01-12",
        "close": 9712.0,
        "direction_boundary": 9250.5,
        "core_momentum": 0.049889,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109198
      },
      {
        "date": "2024-01-19",
        "close": 9549.5,
        "direction_boundary": 9120.0,
        "core_momentum": 0.047094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.109188
      },
      {
        "date": "2024-01-26",
        "close": 9801.0,
        "direction_boundary": 9200.5,
        "core_momentum": 0.065268,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.114836
      },
      {
        "date": "2024-02-02",
        "close": 9800.0,
        "direction_boundary": 9502.5,
        "core_momentum": 0.031308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111927
      },
      {
        "date": "2024-02-09",
        "close": 9811.5,
        "direction_boundary": 9331.5,
        "core_momentum": 0.051439,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.111836
      },
      {
        "date": "2024-02-16",
        "close": 9978.0,
        "direction_boundary": 9505.0,
        "core_momentum": 0.049763,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101614
      },
      {
        "date": "2024-02-23",
        "close": 10075.0,
        "direction_boundary": 9352.0,
        "core_momentum": 0.07731,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.101282
      },
      {
        "date": "2024-03-01",
        "close": 10112.0,
        "direction_boundary": 9495.0,
        "core_momentum": 0.064982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100466
      },
      {
        "date": "2024-03-08",
        "close": 10179.0,
        "direction_boundary": 9251.5,
        "core_momentum": 0.100254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099848
      },
      {
        "date": "2024-03-15",
        "close": 10272.0,
        "direction_boundary": 8843.5,
        "core_momentum": 0.161531,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097734
      },
      {
        "date": "2024-03-22",
        "close": 10416.0,
        "direction_boundary": 8962.0,
        "core_momentum": 0.162241,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096971
      },
      {
        "date": "2024-03-29",
        "close": 10450.0,
        "direction_boundary": 9332.0,
        "core_momentum": 0.119803,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095202
      },
      {
        "date": "2024-04-05",
        "close": 10364.0,
        "direction_boundary": 9357.0,
        "core_momentum": 0.10762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093294
      },
      {
        "date": "2024-04-12",
        "close": 10306.0,
        "direction_boundary": 9587.5,
        "core_momentum": 0.074941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094324
      },
      {
        "date": "2024-04-19",
        "close": 10248.0,
        "direction_boundary": 9629.0,
        "core_momentum": 0.064285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084696
      },
      {
        "date": "2024-04-26",
        "close": 10448.0,
        "direction_boundary": 9544.5,
        "core_momentum": 0.094662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084197
      },
      {
        "date": "2024-05-03",
        "close": 10422.0,
        "direction_boundary": 9489.5,
        "core_momentum": 0.098267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.079129
      },
      {
        "date": "2024-05-10",
        "close": 10800.0,
        "direction_boundary": 9501.0,
        "core_momentum": 0.136722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089692
      },
      {
        "date": "2024-05-17",
        "close": 10799.0,
        "direction_boundary": 9561.5,
        "core_momentum": 0.129425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.083708
      },
      {
        "date": "2024-05-24",
        "close": 10714.0,
        "direction_boundary": 9411.5,
        "core_momentum": 0.138395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085432
      },
      {
        "date": "2024-05-31",
        "close": 10678.0,
        "direction_boundary": 9355.5,
        "core_momentum": 0.141361,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086081
      },
      {
        "date": "2024-06-07",
        "close": 10775.0,
        "direction_boundary": 9249.0,
        "core_momentum": 0.164991,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.085307
      },
      {
        "date": "2024-06-14",
        "close": 10437.0,
        "direction_boundary": 9371.5,
        "core_momentum": 0.113696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098327
      },
      {
        "date": "2024-06-21",
        "close": 10553.0,
        "direction_boundary": 9127.5,
        "core_momentum": 0.156176,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.09868
      },
      {
        "date": "2024-06-28",
        "close": 10504.0,
        "direction_boundary": 9342.0,
        "core_momentum": 0.124385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.098855
      },
      {
        "date": "2024-07-05",
        "close": 10584.0,
        "direction_boundary": 8991.0,
        "core_momentum": 0.177177,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095496
      },
      {
        "date": "2024-07-12",
        "close": 10675.0,
        "direction_boundary": 9310.5,
        "core_momentum": 0.146555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095559
      },
      {
        "date": "2024-07-19",
        "close": 10401.0,
        "direction_boundary": 9487.0,
        "core_momentum": 0.096342,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.100204
      },
      {
        "date": "2024-07-26",
        "close": 10502.0,
        "direction_boundary": 9520.5,
        "core_momentum": 0.103093,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095237
      },
      {
        "date": "2024-08-02",
        "close": 10285.0,
        "direction_boundary": 9362.0,
        "core_momentum": 0.09859,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100646
      },
      {
        "date": "2024-08-09",
        "close": 10350.0,
        "direction_boundary": 9348.5,
        "core_momentum": 0.107129,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.100827
      },
      {
        "date": "2024-08-16",
        "close": 10585.0,
        "direction_boundary": 9044.5,
        "core_momentum": 0.170325,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102758
      },
      {
        "date": "2024-08-23",
        "close": 10659.0,
        "direction_boundary": 9154.0,
        "core_momentum": 0.164409,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.102436
      },
      {
        "date": "2024-08-30",
        "close": 10731.0,
        "direction_boundary": 9270.0,
        "core_momentum": 0.157605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.102614
      },
      {
        "date": "2024-09-06",
        "close": 10379.0,
        "direction_boundary": 9225.0,
        "core_momentum": 0.125095,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.11362
      },
      {
        "date": "2024-09-13",
        "close": 10563.0,
        "direction_boundary": 9402.5,
        "core_momentum": 0.123425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.115459
      },
      {
        "date": "2024-09-20",
        "close": 10472.0,
        "direction_boundary": 9314.5,
        "core_momentum": 0.124269,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.114677
      },
      {
        "date": "2024-09-27",
        "close": 10684.0,
        "direction_boundary": 9235.0,
        "core_momentum": 0.156903,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.117887
      },
      {
        "date": "2024-10-04",
        "close": 10543.0,
        "direction_boundary": 9107.5,
        "core_momentum": 0.157617,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118865
      },
      {
        "date": "2024-10-11",
        "close": 10622.0,
        "direction_boundary": 9179.5,
        "core_momentum": 0.157144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.118869
      },
      {
        "date": "2024-10-18",
        "close": 10618.0,
        "direction_boundary": 8941.0,
        "core_momentum": 0.187563,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.11849
      },
      {
        "date": "2024-10-25",
        "close": 10507.0,
        "direction_boundary": 8859.0,
        "core_momentum": 0.186026,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.116653
      },
      {
        "date": "2024-11-01",
        "close": 10408.0,
        "direction_boundary": 9108.0,
        "core_momentum": 0.142732,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.117375
      },
      {
        "date": "2024-11-08",
        "close": 10225.0,
        "direction_boundary": 9174.0,
        "core_momentum": 0.114563,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107878
      },
      {
        "date": "2024-11-15",
        "close": 10216.0,
        "direction_boundary": 9446.0,
        "core_momentum": 0.081516,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.107854
      },
      {
        "date": "2024-11-22",
        "close": 10283.0,
        "direction_boundary": 9450.5,
        "core_momentum": 0.088091,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108168
      },
      {
        "date": "2024-11-29",
        "close": 10322.0,
        "direction_boundary": 9465.5,
        "core_momentum": 0.090487,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.108386
      },
      {
        "date": "2024-12-06",
        "close": 10507.0,
        "direction_boundary": 9597.5,
        "core_momentum": 0.094764,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.110701
      },
      {
        "date": "2024-12-13",
        "close": 10453.0,
        "direction_boundary": 9709.5,
        "core_momentum": 0.076574,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.101612
      },
      {
        "date": "2024-12-20",
        "close": 10144.0,
        "direction_boundary": 9793.0,
        "core_momentum": 0.035842,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10845
      },
      {
        "date": "2024-12-27",
        "close": 10218.0,
        "direction_boundary": 9877.5,
        "core_momentum": 0.034472,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.10902
      },
      {
        "date": "2025-01-03",
        "close": 10265.0,
        "direction_boundary": 9722.0,
        "core_momentum": 0.055853,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.108622
      },
      {
        "date": "2025-01-10",
        "close": 10447.0,
        "direction_boundary": 9712.0,
        "core_momentum": 0.07568,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.110933
      },
      {
        "date": "2025-01-17",
        "close": 10769.0,
        "direction_boundary": 9549.5,
        "core_momentum": 0.127703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112871
      },
      {
        "date": "2025-01-24",
        "close": 10871.0,
        "direction_boundary": 9801.0,
        "core_momentum": 0.109173,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.112836
      },
      {
        "date": "2025-01-31",
        "close": 10988.0,
        "direction_boundary": 9800.0,
        "core_momentum": 0.121224,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108834
      },
      {
        "date": "2025-02-07",
        "close": 11004.0,
        "direction_boundary": 9811.5,
        "core_momentum": 0.121541,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108707
      },
      {
        "date": "2025-02-14",
        "close": 11202.0,
        "direction_boundary": 9978.0,
        "core_momentum": 0.12267,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107177
      },
      {
        "date": "2025-02-21",
        "close": 11158.0,
        "direction_boundary": 10075.0,
        "core_momentum": 0.107494,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10727
      },
      {
        "date": "2025-02-28",
        "close": 11215.0,
        "direction_boundary": 10112.0,
        "core_momentum": 0.109078,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107142
      },
      {
        "date": "2025-03-07",
        "close": 11344.0,
        "direction_boundary": 10179.0,
        "core_momentum": 0.114451,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095173
      },
      {
        "date": "2025-03-14",
        "close": 11243.0,
        "direction_boundary": 10272.0,
        "core_momentum": 0.094529,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094387
      },
      {
        "date": "2025-03-21",
        "close": 11258.0,
        "direction_boundary": 10416.0,
        "core_momentum": 0.080837,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093055
      },
      {
        "date": "2025-03-28",
        "close": 11098.0,
        "direction_boundary": 10450.0,
        "core_momentum": 0.06201,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.092506
      },
      {
        "date": "2025-04-04",
        "close": 10348.0,
        "direction_boundary": 10364.0,
        "core_momentum": -0.001544,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.134465
      },
      {
        "date": "2025-04-11",
        "close": 10379.0,
        "direction_boundary": 10306.0,
        "core_momentum": 0.007083,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.134063
      },
      {
        "date": "2025-04-18",
        "close": 10675.0,
        "direction_boundary": 10248.0,
        "core_momentum": 0.041667,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.139975
      },
      {
        "date": "2025-04-25",
        "close": 10955.0,
        "direction_boundary": 10448.0,
        "core_momentum": 0.048526,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143461
      },
      {
        "date": "2025-05-02",
        "close": 11280.0,
        "direction_boundary": 10422.0,
        "core_momentum": 0.082326,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14747
      },
      {
        "date": "2025-05-09",
        "close": 11264.0,
        "direction_boundary": 10800.0,
        "core_momentum": 0.042963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144567
      },
      {
        "date": "2025-05-16",
        "close": 11440.0,
        "direction_boundary": 10799.0,
        "core_momentum": 0.059357,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145307
      },
      {
        "date": "2025-05-23",
        "close": 11372.0,
        "direction_boundary": 10714.0,
        "core_momentum": 0.061415,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145963
      },
      {
        "date": "2025-05-30",
        "close": 11507.0,
        "direction_boundary": 10678.0,
        "core_momentum": 0.077636,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146377
      },
      {
        "date": "2025-06-06",
        "close": 11600.0,
        "direction_boundary": 10775.0,
        "core_momentum": 0.076566,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145189
      },
      {
        "date": "2025-06-13",
        "close": 11533.0,
        "direction_boundary": 10437.0,
        "core_momentum": 0.105011,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14527
      },
      {
        "date": "2025-06-20",
        "close": 11432.0,
        "direction_boundary": 10553.0,
        "core_momentum": 0.083294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13821
      },
      {
        "date": "2025-06-27",
        "close": 11569.0,
        "direction_boundary": 10504.0,
        "core_momentum": 0.10139,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138539
      },
      {
        "date": "2025-07-04",
        "close": 11651.0,
        "direction_boundary": 10584.0,
        "core_momentum": 0.100813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138575
      },
      {
        "date": "2025-07-11",
        "close": 11807.0,
        "direction_boundary": 10675.0,
        "core_momentum": 0.106042,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137916
      },
      {
        "date": "2025-07-18",
        "close": 11816.0,
        "direction_boundary": 10401.0,
        "core_momentum": 0.136045,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132924
      },
      {
        "date": "2025-07-25",
        "close": 11980.0,
        "direction_boundary": 10502.0,
        "core_momentum": 0.140735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133445
      },
      {
        "date": "2025-08-01",
        "close": 11591.0,
        "direction_boundary": 10285.0,
        "core_momentum": 0.126981,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142351
      },
      {
        "date": "2025-08-08",
        "close": 11843.0,
        "direction_boundary": 10350.0,
        "core_momentum": 0.144251,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144876
      },
      {
        "date": "2025-08-15",
        "close": 11945.0,
        "direction_boundary": 10585.0,
        "core_momentum": 0.128484,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14352
      },
      {
        "date": "2025-08-22",
        "close": 12152.0,
        "direction_boundary": 10659.0,
        "core_momentum": 0.140069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144619
      },
      {
        "date": "2025-08-29",
        "close": 11908.0,
        "direction_boundary": 10731.0,
        "core_momentum": 0.109682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14822
      },
      {
        "date": "2025-09-05",
        "close": 11898.0,
        "direction_boundary": 10379.0,
        "core_momentum": 0.146353,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147684
      },
      {
        "date": "2025-09-12",
        "close": 11985.0,
        "direction_boundary": 10563.0,
        "core_momentum": 0.134621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147029
      },
      {
        "date": "2025-09-19",
        "close": 12072.0,
        "direction_boundary": 10472.0,
        "core_momentum": 0.152788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147166
      },
      {
        "date": "2025-09-26",
        "close": 12085.0,
        "direction_boundary": 10684.0,
        "core_momentum": 0.131131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145144
      },
      {
        "date": "2025-10-03",
        "close": 12429.654297,
        "direction_boundary": 10543.0,
        "core_momentum": 0.178949,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.104069
      },
      {
        "date": "2025-10-10",
        "close": 12275.0,
        "direction_boundary": 10622.0,
        "core_momentum": 0.15562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107447
      },
      {
        "date": "2025-10-17",
        "close": 12333.0,
        "direction_boundary": 10618.0,
        "core_momentum": 0.161518,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10281
      },
      {
        "date": "2025-10-24",
        "close": 12521.0,
        "direction_boundary": 10507.0,
        "core_momentum": 0.191682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.099584
      },
      {
        "date": "2025-10-31",
        "close": 12558.0,
        "direction_boundary": 10408.0,
        "core_momentum": 0.206572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093339
      },
      {
        "date": "2025-11-07",
        "close": 12419.0,
        "direction_boundary": 10225.0,
        "core_momentum": 0.214572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095441
      },
      {
        "date": "2025-11-14",
        "close": 12699.0,
        "direction_boundary": 10216.0,
        "core_momentum": 0.24305,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.097555
      },
      {
        "date": "2025-11-21",
        "close": 12351.0,
        "direction_boundary": 10283.0,
        "core_momentum": 0.201109,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.10632
      },
      {
        "date": "2025-11-28",
        "close": 12636.0,
        "direction_boundary": 10322.0,
        "core_momentum": 0.224181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109165
      },
      {
        "date": "2025-12-05",
        "close": 12658.0,
        "direction_boundary": 10507.0,
        "core_momentum": 0.204721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109001
      },
      {
        "date": "2025-12-12",
        "close": 12734.0,
        "direction_boundary": 10453.0,
        "core_momentum": 0.218215,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108245
      },
      {
        "date": "2025-12-19",
        "close": 12900.0,
        "direction_boundary": 10144.0,
        "core_momentum": 0.271688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107377
      },
      {
        "date": "2025-12-26",
        "close": 12884.0,
        "direction_boundary": 10218.0,
        "core_momentum": 0.260912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107146
      },
      {
        "date": "2026-01-02",
        "close": 12989.0,
        "direction_boundary": 10265.0,
        "core_momentum": 0.265368,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.107214
      },
      {
        "date": "2026-01-09",
        "close": 13250.0,
        "direction_boundary": 10447.0,
        "core_momentum": 0.268307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108715
      },
      {
        "date": "2026-01-16",
        "close": 13330.0,
        "direction_boundary": 10769.0,
        "core_momentum": 0.237812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.108604
      },
      {
        "date": "2026-01-23",
        "close": 13206.0,
        "direction_boundary": 10871.0,
        "core_momentum": 0.214792,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.109441
      },
      {
        "date": "2026-01-30",
        "close": 13234.0,
        "direction_boundary": 10988.0,
        "core_momentum": 0.204405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095842
      },
      {
        "date": "2026-02-06",
        "close": 13424.0,
        "direction_boundary": 11004.0,
        "core_momentum": 0.21992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093865
      },
      {
        "date": "2026-02-13",
        "close": 13472.0,
        "direction_boundary": 11202.0,
        "core_momentum": 0.202642,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.093721
      },
      {
        "date": "2026-02-20",
        "close": 13802.0,
        "direction_boundary": 11158.0,
        "core_momentum": 0.23696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.096078
      },
      {
        "date": "2026-02-27",
        "close": 13950.0,
        "direction_boundary": 11215.0,
        "core_momentum": 0.24387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.089195
      },
      {
        "date": "2026-03-06",
        "close": 13174.0,
        "direction_boundary": 11344.0,
        "core_momentum": 0.161319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.125037
      },
      {
        "date": "2026-03-13",
        "close": 12926.0,
        "direction_boundary": 11243.0,
        "core_momentum": 0.149693,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128877
      },
      {
        "date": "2026-03-20",
        "close": 12490.0,
        "direction_boundary": 11258.0,
        "core_momentum": 0.109433,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138599
      },
      {
        "date": "2026-03-27",
        "close": 12553.0,
        "direction_boundary": 11098.0,
        "core_momentum": 0.131105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138695
      },
      {
        "date": "2026-04-03",
        "close": 13091.0,
        "direction_boundary": 10348.0,
        "core_momentum": 0.265075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145194
      },
      {
        "date": "2026-04-10",
        "close": 13492.0,
        "direction_boundary": 10379.0,
        "core_momentum": 0.299933,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148687
      },
      {
        "date": "2026-04-17",
        "close": 13756.0,
        "direction_boundary": 10675.0,
        "core_momentum": 0.288618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150281
      },
      {
        "date": "2026-04-24",
        "close": 13386.0,
        "direction_boundary": 10955.0,
        "core_momentum": 0.221908,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155523
      },
      {
        "date": "2026-05-01",
        "close": 13440.0,
        "direction_boundary": 11280.0,
        "core_momentum": 0.191489,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155536
      },
      {
        "date": "2026-05-08",
        "close": 13424.0,
        "direction_boundary": 11264.0,
        "core_momentum": 0.191761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.154386
      },
      {
        "date": "2026-05-15",
        "close": 13450.0,
        "direction_boundary": 11440.0,
        "core_momentum": 0.175699,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.151856
      },
      {
        "date": "2026-05-22",
        "close": 13774.0,
        "direction_boundary": 11372.0,
        "core_momentum": 0.211221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148285
      },
      {
        "date": "2026-05-29",
        "close": 13844.0,
        "direction_boundary": 11507.0,
        "core_momentum": 0.203094,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145851
      },
      {
        "date": "2026-06-05",
        "close": 13722.0,
        "direction_boundary": 11600.0,
        "core_momentum": 0.182931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146845
      },
      {
        "date": "2026-06-12",
        "close": 13936.0,
        "direction_boundary": 11533.0,
        "core_momentum": 0.208359,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147803
      },
      {
        "date": "2026-06-19",
        "close": 14075.0,
        "direction_boundary": 11432.0,
        "core_momentum": 0.231193,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147474
      },
      {
        "date": "2026-06-26",
        "close": 14032.0,
        "direction_boundary": 11569.0,
        "core_momentum": 0.212897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147609
      },
      {
        "date": "2026-07-03",
        "close": 14294.0,
        "direction_boundary": 11651.0,
        "core_momentum": 0.226847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148985
      },
      {
        "date": "2026-07-10",
        "close": 13966.0,
        "direction_boundary": 11807.0,
        "core_momentum": 0.182858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151574
      },
      {
        "date": "2026-07-17",
        "close": 13952.0,
        "direction_boundary": 11816.0,
        "core_momentum": 0.180772,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151517
      },
      {
        "date": "2026-07-24",
        "close": 14062.0,
        "direction_boundary": 11980.0,
        "core_momentum": 0.17379,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150872
      },
      {
        "date": "2026-07-31",
        "close": 14174.0,
        "direction_boundary": 11591.0,
        "core_momentum": 0.222845,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151065
      },
      {
        "date": "2026-08-07",
        "close": 14479.0,
        "direction_boundary": 11843.0,
        "core_momentum": 0.222579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152455
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 9044.5,
        "volume": 5068
      },
      {
        "date": "2023-08-25",
        "close": 9154.0,
        "volume": 5776
      },
      {
        "date": "2023-09-01",
        "close": 9270.0,
        "volume": 1074
      },
      {
        "date": "2023-09-08",
        "close": 9225.0,
        "volume": 1438
      },
      {
        "date": "2023-09-15",
        "close": 9402.5,
        "volume": 1144
      },
      {
        "date": "2023-09-22",
        "close": 9314.5,
        "volume": 292
      },
      {
        "date": "2023-09-29",
        "close": 9235.0,
        "volume": 373
      },
      {
        "date": "2023-10-06",
        "close": 9107.5,
        "volume": 356
      },
      {
        "date": "2023-10-13",
        "close": 9179.5,
        "volume": 988
      },
      {
        "date": "2023-10-20",
        "close": 8941.0,
        "volume": 110
      },
      {
        "date": "2023-10-27",
        "close": 8859.0,
        "volume": 724
      },
      {
        "date": "2023-11-03",
        "close": 9108.0,
        "volume": 1685
      },
      {
        "date": "2023-11-10",
        "close": 9174.0,
        "volume": 842
      },
      {
        "date": "2023-11-17",
        "close": 9446.0,
        "volume": 3272
      },
      {
        "date": "2023-11-24",
        "close": 9450.5,
        "volume": 2681
      },
      {
        "date": "2023-12-01",
        "close": 9465.5,
        "volume": 846
      },
      {
        "date": "2023-12-08",
        "close": 9597.5,
        "volume": 4309
      },
      {
        "date": "2023-12-15",
        "close": 9709.5,
        "volume": 1702
      },
      {
        "date": "2023-12-22",
        "close": 9793.0,
        "volume": 3082
      },
      {
        "date": "2023-12-29",
        "close": 9877.5,
        "volume": 39538
      },
      {
        "date": "2024-01-05",
        "close": 9722.0,
        "volume": 46608
      },
      {
        "date": "2024-01-12",
        "close": 9712.0,
        "volume": 11140
      },
      {
        "date": "2024-01-19",
        "close": 9549.5,
        "volume": 535
      },
      {
        "date": "2024-01-26",
        "close": 9801.0,
        "volume": 1879
      },
      {
        "date": "2024-02-02",
        "close": 9800.0,
        "volume": 1708
      },
      {
        "date": "2024-02-09",
        "close": 9811.5,
        "volume": 2197
      },
      {
        "date": "2024-02-16",
        "close": 9978.0,
        "volume": 1320
      },
      {
        "date": "2024-02-23",
        "close": 10075.0,
        "volume": 4568
      },
      {
        "date": "2024-03-01",
        "close": 10112.0,
        "volume": 2620
      },
      {
        "date": "2024-03-08",
        "close": 10179.0,
        "volume": 105872
      },
      {
        "date": "2024-03-15",
        "close": 10272.0,
        "volume": 3336
      },
      {
        "date": "2024-03-22",
        "close": 10416.0,
        "volume": 2904
      },
      {
        "date": "2024-03-29",
        "close": 10450.0,
        "volume": 22961
      },
      {
        "date": "2024-04-05",
        "close": 10364.0,
        "volume": 1563
      },
      {
        "date": "2024-04-12",
        "close": 10306.0,
        "volume": 3498
      },
      {
        "date": "2024-04-19",
        "close": 10248.0,
        "volume": 6401
      },
      {
        "date": "2024-04-26",
        "close": 10448.0,
        "volume": 2754
      },
      {
        "date": "2024-05-03",
        "close": 10422.0,
        "volume": 2302
      },
      {
        "date": "2024-05-10",
        "close": 10800.0,
        "volume": 2065
      },
      {
        "date": "2024-05-17",
        "close": 10799.0,
        "volume": 1315
      },
      {
        "date": "2024-05-24",
        "close": 10714.0,
        "volume": 4101
      },
      {
        "date": "2024-05-31",
        "close": 10678.0,
        "volume": 18174
      },
      {
        "date": "2024-06-07",
        "close": 10775.0,
        "volume": 4364
      },
      {
        "date": "2024-06-14",
        "close": 10437.0,
        "volume": 3257
      },
      {
        "date": "2024-06-21",
        "close": 10553.0,
        "volume": 17247
      },
      {
        "date": "2024-06-28",
        "close": 10504.0,
        "volume": 11820
      },
      {
        "date": "2024-07-05",
        "close": 10584.0,
        "volume": 3403
      },
      {
        "date": "2024-07-12",
        "close": 10675.0,
        "volume": 30077
      },
      {
        "date": "2024-07-19",
        "close": 10401.0,
        "volume": 62784
      },
      {
        "date": "2024-07-26",
        "close": 10502.0,
        "volume": 31376
      },
      {
        "date": "2024-08-02",
        "close": 10285.0,
        "volume": 113589
      },
      {
        "date": "2024-08-09",
        "close": 10350.0,
        "volume": 36812
      },
      {
        "date": "2024-08-16",
        "close": 10585.0,
        "volume": 835
      },
      {
        "date": "2024-08-23",
        "close": 10659.0,
        "volume": 1830
      },
      {
        "date": "2024-08-30",
        "close": 10731.0,
        "volume": 13674
      },
      {
        "date": "2024-09-06",
        "close": 10379.0,
        "volume": 16868
      },
      {
        "date": "2024-09-13",
        "close": 10563.0,
        "volume": 24927
      },
      {
        "date": "2024-09-20",
        "close": 10472.0,
        "volume": 6290
      },
      {
        "date": "2024-09-27",
        "close": 10684.0,
        "volume": 7516
      },
      {
        "date": "2024-10-04",
        "close": 10543.0,
        "volume": 6401
      },
      {
        "date": "2024-10-11",
        "close": 10622.0,
        "volume": 19618
      },
      {
        "date": "2024-10-18",
        "close": 10618.0,
        "volume": 9001
      },
      {
        "date": "2024-10-25",
        "close": 10507.0,
        "volume": 9140
      },
      {
        "date": "2024-11-01",
        "close": 10408.0,
        "volume": 4060
      },
      {
        "date": "2024-11-08",
        "close": 10225.0,
        "volume": 3635
      },
      {
        "date": "2024-11-15",
        "close": 10216.0,
        "volume": 4604
      },
      {
        "date": "2024-11-22",
        "close": 10283.0,
        "volume": 18042
      },
      {
        "date": "2024-11-29",
        "close": 10322.0,
        "volume": 9601
      },
      {
        "date": "2024-12-06",
        "close": 10507.0,
        "volume": 4654
      },
      {
        "date": "2024-12-13",
        "close": 10453.0,
        "volume": 31793
      },
      {
        "date": "2024-12-20",
        "close": 10144.0,
        "volume": 3541
      },
      {
        "date": "2024-12-27",
        "close": 10218.0,
        "volume": 9629
      },
      {
        "date": "2025-01-03",
        "close": 10265.0,
        "volume": 3872
      },
      {
        "date": "2025-01-10",
        "close": 10447.0,
        "volume": 8570
      },
      {
        "date": "2025-01-17",
        "close": 10769.0,
        "volume": 3501
      },
      {
        "date": "2025-01-24",
        "close": 10871.0,
        "volume": 6160
      },
      {
        "date": "2025-01-31",
        "close": 10988.0,
        "volume": 3771
      },
      {
        "date": "2025-02-07",
        "close": 11004.0,
        "volume": 3817
      },
      {
        "date": "2025-02-14",
        "close": 11202.0,
        "volume": 2153
      },
      {
        "date": "2025-02-21",
        "close": 11158.0,
        "volume": 4762
      },
      {
        "date": "2025-02-28",
        "close": 11215.0,
        "volume": 10538
      },
      {
        "date": "2025-03-07",
        "close": 11344.0,
        "volume": 18180
      },
      {
        "date": "2025-03-14",
        "close": 11243.0,
        "volume": 24879
      },
      {
        "date": "2025-03-21",
        "close": 11258.0,
        "volume": 23523
      },
      {
        "date": "2025-03-28",
        "close": 11098.0,
        "volume": 10896
      },
      {
        "date": "2025-04-04",
        "close": 10348.0,
        "volume": 16213
      },
      {
        "date": "2025-04-11",
        "close": 10379.0,
        "volume": 32656
      },
      {
        "date": "2025-04-18",
        "close": 10675.0,
        "volume": 14281
      },
      {
        "date": "2025-04-25",
        "close": 10955.0,
        "volume": 24616
      },
      {
        "date": "2025-05-02",
        "close": 11280.0,
        "volume": 6783
      },
      {
        "date": "2025-05-09",
        "close": 11264.0,
        "volume": 4980
      },
      {
        "date": "2025-05-16",
        "close": 11440.0,
        "volume": 5130
      },
      {
        "date": "2025-05-23",
        "close": 11372.0,
        "volume": 8336
      },
      {
        "date": "2025-05-30",
        "close": 11507.0,
        "volume": 11272
      },
      {
        "date": "2025-06-06",
        "close": 11600.0,
        "volume": 13776
      },
      {
        "date": "2025-06-13",
        "close": 11533.0,
        "volume": 19832
      },
      {
        "date": "2025-06-20",
        "close": 11432.0,
        "volume": 6231
      },
      {
        "date": "2025-06-27",
        "close": 11569.0,
        "volume": 8466
      },
      {
        "date": "2025-07-04",
        "close": 11651.0,
        "volume": 8892
      },
      {
        "date": "2025-07-11",
        "close": 11807.0,
        "volume": 7808
      },
      {
        "date": "2025-07-18",
        "close": 11816.0,
        "volume": 6028
      },
      {
        "date": "2025-07-25",
        "close": 11980.0,
        "volume": 12675
      },
      {
        "date": "2025-08-01",
        "close": 11591.0,
        "volume": 11755
      },
      {
        "date": "2025-08-08",
        "close": 11843.0,
        "volume": 11015
      },
      {
        "date": "2025-08-15",
        "close": 11945.0,
        "volume": 5783
      },
      {
        "date": "2025-08-22",
        "close": 12152.0,
        "volume": 9676
      },
      {
        "date": "2025-08-29",
        "close": 11908.0,
        "volume": 5668
      },
      {
        "date": "2025-09-05",
        "close": 11898.0,
        "volume": 2466
      },
      {
        "date": "2025-09-12",
        "close": 11985.0,
        "volume": 3522
      },
      {
        "date": "2025-09-19",
        "close": 12072.0,
        "volume": 2866
      },
      {
        "date": "2025-09-26",
        "close": 12085.0,
        "volume": 2060
      },
      {
        "date": "2025-10-03",
        "close": 12429.654297,
        "volume": 4412
      },
      {
        "date": "2025-10-10",
        "close": 12275.0,
        "volume": 12264
      },
      {
        "date": "2025-10-17",
        "close": 12333.0,
        "volume": 5112
      },
      {
        "date": "2025-10-24",
        "close": 12521.0,
        "volume": 5663
      },
      {
        "date": "2025-10-31",
        "close": 12558.0,
        "volume": 9229
      },
      {
        "date": "2025-11-07",
        "close": 12419.0,
        "volume": 10369
      },
      {
        "date": "2025-11-14",
        "close": 12699.0,
        "volume": 10934
      },
      {
        "date": "2025-11-21",
        "close": 12351.0,
        "volume": 19716
      },
      {
        "date": "2025-11-28",
        "close": 12636.0,
        "volume": 17365
      },
      {
        "date": "2025-12-05",
        "close": 12658.0,
        "volume": 6859
      },
      {
        "date": "2025-12-12",
        "close": 12734.0,
        "volume": 11344
      },
      {
        "date": "2025-12-19",
        "close": 12900.0,
        "volume": 4764
      },
      {
        "date": "2025-12-26",
        "close": 12884.0,
        "volume": 3246
      },
      {
        "date": "2026-01-02",
        "close": 12989.0,
        "volume": 10452
      },
      {
        "date": "2026-01-09",
        "close": 13250.0,
        "volume": 31011
      },
      {
        "date": "2026-01-16",
        "close": 13330.0,
        "volume": 22653
      },
      {
        "date": "2026-01-23",
        "close": 13206.0,
        "volume": 16047
      },
      {
        "date": "2026-01-30",
        "close": 13234.0,
        "volume": 14888
      },
      {
        "date": "2026-02-06",
        "close": 13424.0,
        "volume": 8605
      },
      {
        "date": "2026-02-13",
        "close": 13472.0,
        "volume": 8870
      },
      {
        "date": "2026-02-20",
        "close": 13802.0,
        "volume": 26687
      },
      {
        "date": "2026-02-27",
        "close": 13950.0,
        "volume": 15789
      },
      {
        "date": "2026-03-06",
        "close": 13174.0,
        "volume": 41017
      },
      {
        "date": "2026-03-13",
        "close": 12926.0,
        "volume": 36313
      },
      {
        "date": "2026-03-20",
        "close": 12490.0,
        "volume": 16374
      },
      {
        "date": "2026-03-27",
        "close": 12553.0,
        "volume": 43488
      },
      {
        "date": "2026-04-03",
        "close": 13091.0,
        "volume": 21024
      },
      {
        "date": "2026-04-10",
        "close": 13492.0,
        "volume": 15997
      },
      {
        "date": "2026-04-17",
        "close": 13756.0,
        "volume": 18623
      },
      {
        "date": "2026-04-24",
        "close": 13386.0,
        "volume": 25380
      },
      {
        "date": "2026-05-01",
        "close": 13440.0,
        "volume": 34656
      },
      {
        "date": "2026-05-08",
        "close": 13424.0,
        "volume": 14947
      },
      {
        "date": "2026-05-15",
        "close": 13450.0,
        "volume": 12863
      },
      {
        "date": "2026-05-22",
        "close": 13774.0,
        "volume": 7483
      },
      {
        "date": "2026-05-29",
        "close": 13844.0,
        "volume": 12185
      },
      {
        "date": "2026-06-05",
        "close": 13722.0,
        "volume": 127
      },
      {
        "date": "2026-06-12",
        "close": 13936.0,
        "volume": 881
      },
      {
        "date": "2026-06-19",
        "close": 14075.0,
        "volume": 2251
      },
      {
        "date": "2026-06-26",
        "close": 14032.0,
        "volume": 4653
      },
      {
        "date": "2026-07-03",
        "close": 14294.0,
        "volume": 552
      },
      {
        "date": "2026-07-10",
        "close": 13966.0,
        "volume": 18445
      },
      {
        "date": "2026-07-17",
        "close": 13952.0,
        "volume": 12595
      },
      {
        "date": "2026-07-24",
        "close": 14062.0,
        "volume": 3815
      },
      {
        "date": "2026-07-31",
        "close": 14174.0,
        "volume": 8231
      },
      {
        "date": "2026-08-07",
        "close": 14479.0,
        "volume": 10390
      }
    ],
    "sharemaestro_context": {
      "trend": 13597.0,
      "fair_value": 11318.664451,
      "market_activity": 40.777047,
      "market_dynamics": 0.652568,
      "relative_strength": 1.977504
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 52,
        "median_return": 0.009181,
        "directional_follow_through": 0.6346,
        "regime_survival": 1.0,
        "conditional_difference": 0.002256,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 18,
        "median_return": 0.024046,
        "directional_follow_through": 0.7222,
        "regime_survival": 1.0,
        "conditional_difference": -0.002142,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 9,
        "median_return": 0.064376,
        "directional_follow_through": 0.8889,
        "regime_survival": 0.8889,
        "conditional_difference": 0.000949,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.07568,
        "directional_follow_through": 0.8,
        "regime_survival": 0.8,
        "conditional_difference": -0.033754,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-01-01",
        "end": "2022-04-29",
        "tenure": "Extended",
        "return": 0.087855
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-20",
        "tenure": "Brief",
        "return": -0.008686
      },
      {
        "direction": "positive",
        "start": "2022-05-27",
        "end": "2022-05-27",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-06-03",
        "end": "2023-01-06",
        "tenure": "Extended",
        "return": 0.053043
      },
      {
        "direction": "positive",
        "start": "2023-01-13",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.199719
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-11",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.395028
      }
    ]
  }
}