{
  "ticker": {
    "uuid": "aa157586-72d7-43a4-9d13-fed6a58f9b94",
    "symbol": "L8I7",
    "name": "Amundi Nasdaq-100 Daily (2x) Leveraged UCITS ETF Acc",
    "exchange": "GER",
    "country": "DE",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 9.726,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 6.561,
    "boundary_margin": 0.482396,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.385388,
    "volatility_stability": 1.018,
    "risk_context": 0.2595,
    "current_regime": {
      "move": 0.945589,
      "interruption": -0.212351,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 48.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 3.2885,
        "direction_boundary": 3.231,
        "core_momentum": 0.017796,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.282002
      },
      {
        "date": "2023-08-25",
        "close": 3.4035,
        "direction_boundary": 3.035,
        "core_momentum": 0.121417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272249
      },
      {
        "date": "2023-09-01",
        "close": 3.702,
        "direction_boundary": 2.834,
        "core_momentum": 0.306281,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.287878
      },
      {
        "date": "2023-09-08",
        "close": 3.659,
        "direction_boundary": 2.896,
        "core_momentum": 0.263467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284538
      },
      {
        "date": "2023-09-15",
        "close": 3.61,
        "direction_boundary": 2.5265,
        "core_momentum": 0.428854,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276837
      },
      {
        "date": "2023-09-22",
        "close": 3.4285,
        "direction_boundary": 2.416,
        "core_momentum": 0.419081,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291215
      },
      {
        "date": "2023-09-29",
        "close": 3.4255,
        "direction_boundary": 2.36425,
        "core_momentum": 0.448874,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.285441
      },
      {
        "date": "2023-10-06",
        "close": 3.448,
        "direction_boundary": 2.31475,
        "core_momentum": 0.489578,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282326
      },
      {
        "date": "2023-10-13",
        "close": 3.5545,
        "direction_boundary": 2.191,
        "core_momentum": 0.622319,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.283454
      },
      {
        "date": "2023-10-20",
        "close": 3.3045,
        "direction_boundary": 2.275,
        "core_momentum": 0.452527,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.305609
      },
      {
        "date": "2023-10-27",
        "close": 3.162,
        "direction_boundary": 2.3615,
        "core_momentum": 0.338979,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.313851
      },
      {
        "date": "2023-11-03",
        "close": 3.491,
        "direction_boundary": 2.091,
        "core_momentum": 0.669536,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.339161
      },
      {
        "date": "2023-11-10",
        "close": 3.623,
        "direction_boundary": 2.35175,
        "core_momentum": 0.540555,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339989
      },
      {
        "date": "2023-11-17",
        "close": 3.7515,
        "direction_boundary": 2.354,
        "core_momentum": 0.59367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.329987
      },
      {
        "date": "2023-11-24",
        "close": 3.8145,
        "direction_boundary": 2.37425,
        "core_momentum": 0.606613,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.318523
      },
      {
        "date": "2023-12-01",
        "close": 3.807,
        "direction_boundary": 2.406,
        "core_momentum": 0.582294,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.314261
      },
      {
        "date": "2023-12-08",
        "close": 3.9015,
        "direction_boundary": 2.29875,
        "core_momentum": 0.697227,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315091
      },
      {
        "date": "2023-12-15",
        "close": 4.142,
        "direction_boundary": 2.1135,
        "core_momentum": 0.959782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.312939
      },
      {
        "date": "2023-12-22",
        "close": 4.158,
        "direction_boundary": 1.994,
        "core_momentum": 1.085256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.306555
      },
      {
        "date": "2023-12-29",
        "close": 4.193,
        "direction_boundary": 1.943,
        "core_momentum": 1.158003,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303929
      },
      {
        "date": "2024-01-05",
        "close": 3.96,
        "direction_boundary": 1.98275,
        "core_momentum": 0.997226,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315514
      },
      {
        "date": "2024-01-12",
        "close": 4.1775,
        "direction_boundary": 2.11825,
        "core_momentum": 0.972147,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316893
      },
      {
        "date": "2024-01-19",
        "close": 4.3455,
        "direction_boundary": 2.133,
        "core_momentum": 1.037271,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.319086
      },
      {
        "date": "2024-01-26",
        "close": 4.545,
        "direction_boundary": 2.3715,
        "core_momentum": 0.916509,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.320398
      },
      {
        "date": "2024-02-02",
        "close": 4.6155,
        "direction_boundary": 2.6495,
        "core_momentum": 0.742027,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.313151
      },
      {
        "date": "2024-02-09",
        "close": 4.7725,
        "direction_boundary": 2.4635,
        "core_momentum": 0.937284,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29977
      },
      {
        "date": "2024-02-16",
        "close": 4.7225,
        "direction_boundary": 2.4505,
        "core_momentum": 0.927158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29162
      },
      {
        "date": "2024-02-23",
        "close": 4.7775,
        "direction_boundary": 2.34625,
        "core_momentum": 1.036228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.290131
      },
      {
        "date": "2024-03-01",
        "close": 4.8815,
        "direction_boundary": 2.42775,
        "core_momentum": 1.01071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271901
      },
      {
        "date": "2024-03-08",
        "close": 4.8335,
        "direction_boundary": 2.367,
        "core_momentum": 1.042036,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.271617
      },
      {
        "date": "2024-03-15",
        "close": 4.6445,
        "direction_boundary": 2.538,
        "core_momentum": 0.829984,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278696
      },
      {
        "date": "2024-03-22",
        "close": 4.932,
        "direction_boundary": 2.57,
        "core_momentum": 0.919066,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272538
      },
      {
        "date": "2024-03-29",
        "close": 4.9125,
        "direction_boundary": 2.708,
        "core_momentum": 0.814069,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.272908
      },
      {
        "date": "2024-04-05",
        "close": 4.802,
        "direction_boundary": 2.6535,
        "core_momentum": 0.809685,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277466
      },
      {
        "date": "2024-04-12",
        "close": 4.893,
        "direction_boundary": 2.659,
        "core_momentum": 0.840165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27645
      },
      {
        "date": "2024-04-19",
        "close": 4.3755,
        "direction_boundary": 2.6365,
        "core_momentum": 0.659587,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304258
      },
      {
        "date": "2024-04-26",
        "close": 4.632,
        "direction_boundary": 2.684,
        "core_momentum": 0.725782,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300047
      },
      {
        "date": "2024-05-03",
        "close": 4.6695,
        "direction_boundary": 2.703,
        "core_momentum": 0.727525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274348
      },
      {
        "date": "2024-05-10",
        "close": 4.806,
        "direction_boundary": 2.789,
        "core_momentum": 0.723198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273018
      },
      {
        "date": "2024-05-17",
        "close": 4.981,
        "direction_boundary": 2.999,
        "core_momentum": 0.660887,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273181
      },
      {
        "date": "2024-05-24",
        "close": 5.131,
        "direction_boundary": 3.214,
        "core_momentum": 0.596453,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274323
      },
      {
        "date": "2024-05-31",
        "close": 4.8305,
        "direction_boundary": 3.356,
        "core_momentum": 0.439362,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.291428
      },
      {
        "date": "2024-06-07",
        "close": 5.252,
        "direction_boundary": 3.34,
        "core_momentum": 0.572455,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.308691
      },
      {
        "date": "2024-06-14",
        "close": 5.621,
        "direction_boundary": 3.567,
        "core_momentum": 0.575834,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311416
      },
      {
        "date": "2024-06-21",
        "close": 5.694,
        "direction_boundary": 3.434,
        "core_momentum": 0.658125,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311211
      },
      {
        "date": "2024-06-28",
        "close": 5.753,
        "direction_boundary": 3.557,
        "core_momentum": 0.617374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.311176
      },
      {
        "date": "2024-07-05",
        "close": 5.96,
        "direction_boundary": 3.5115,
        "core_momentum": 0.69728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296026
      },
      {
        "date": "2024-07-12",
        "close": 5.956,
        "direction_boundary": 3.687,
        "core_momentum": 0.615405,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29171
      },
      {
        "date": "2024-07-19",
        "close": 5.455,
        "direction_boundary": 3.6325,
        "core_momentum": 0.501721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.321132
      },
      {
        "date": "2024-07-26",
        "close": 5.127,
        "direction_boundary": 3.7765,
        "core_momentum": 0.357606,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331131
      },
      {
        "date": "2024-08-02",
        "close": 4.795,
        "direction_boundary": 3.6275,
        "core_momentum": 0.321847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345171
      },
      {
        "date": "2024-08-09",
        "close": 4.7775,
        "direction_boundary": 3.427,
        "core_momentum": 0.394076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.342116
      },
      {
        "date": "2024-08-16",
        "close": 5.281,
        "direction_boundary": 3.2885,
        "core_momentum": 0.605899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3687
      },
      {
        "date": "2024-08-23",
        "close": 5.313,
        "direction_boundary": 3.4035,
        "core_momentum": 0.56104,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368562
      },
      {
        "date": "2024-08-30",
        "close": 5.211,
        "direction_boundary": 3.702,
        "core_momentum": 0.407618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.369055
      },
      {
        "date": "2024-09-06",
        "close": 4.7005,
        "direction_boundary": 3.659,
        "core_momentum": 0.284641,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396907
      },
      {
        "date": "2024-09-13",
        "close": 5.231,
        "direction_boundary": 3.61,
        "core_momentum": 0.44903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.419756
      },
      {
        "date": "2024-09-20",
        "close": 5.305,
        "direction_boundary": 3.4285,
        "core_momentum": 0.547324,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412376
      },
      {
        "date": "2024-09-27",
        "close": 5.463,
        "direction_boundary": 3.4255,
        "core_momentum": 0.594804,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.413867
      },
      {
        "date": "2024-10-04",
        "close": 5.461,
        "direction_boundary": 3.448,
        "core_momentum": 0.583817,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412125
      },
      {
        "date": "2024-10-11",
        "close": 5.675,
        "direction_boundary": 3.5545,
        "core_momentum": 0.596568,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.414341
      },
      {
        "date": "2024-10-18",
        "close": 5.761,
        "direction_boundary": 3.3045,
        "core_momentum": 0.74338,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378165
      },
      {
        "date": "2024-10-25",
        "close": 5.859,
        "direction_boundary": 3.162,
        "core_momentum": 0.852941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.372372
      },
      {
        "date": "2024-11-01",
        "close": 5.629,
        "direction_boundary": 3.491,
        "core_momentum": 0.612432,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378549
      },
      {
        "date": "2024-11-08",
        "close": 6.246,
        "direction_boundary": 3.623,
        "core_momentum": 0.723986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.400847
      },
      {
        "date": "2024-11-15",
        "close": 5.965,
        "direction_boundary": 3.7515,
        "core_momentum": 0.590031,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.406375
      },
      {
        "date": "2024-11-22",
        "close": 6.183,
        "direction_boundary": 3.8145,
        "core_momentum": 0.62092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407163
      },
      {
        "date": "2024-11-29",
        "close": 6.218,
        "direction_boundary": 3.807,
        "core_momentum": 0.633307,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395389
      },
      {
        "date": "2024-12-06",
        "close": 6.604,
        "direction_boundary": 3.9015,
        "core_momentum": 0.692682,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387888
      },
      {
        "date": "2024-12-13",
        "close": 6.73,
        "direction_boundary": 4.142,
        "core_momentum": 0.624819,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378805
      },
      {
        "date": "2024-12-20",
        "close": 6.582,
        "direction_boundary": 4.158,
        "core_momentum": 0.582973,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380824
      },
      {
        "date": "2024-12-27",
        "close": 6.558,
        "direction_boundary": 4.193,
        "core_momentum": 0.564035,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.380969
      },
      {
        "date": "2025-01-03",
        "close": 6.525,
        "direction_boundary": 3.96,
        "core_momentum": 0.647727,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.378653
      },
      {
        "date": "2025-01-10",
        "close": 6.259,
        "direction_boundary": 4.1775,
        "core_momentum": 0.498265,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.383775
      },
      {
        "date": "2025-01-17",
        "close": 6.624,
        "direction_boundary": 4.3455,
        "core_momentum": 0.524336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36818
      },
      {
        "date": "2025-01-24",
        "close": 6.733,
        "direction_boundary": 4.545,
        "core_momentum": 0.481408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.354382
      },
      {
        "date": "2025-01-31",
        "close": 6.747,
        "direction_boundary": 4.6155,
        "core_momentum": 0.461813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336706
      },
      {
        "date": "2025-02-07",
        "close": 6.624,
        "direction_boundary": 4.7725,
        "core_momentum": 0.387952,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.338791
      },
      {
        "date": "2025-02-14",
        "close": 6.815,
        "direction_boundary": 4.7225,
        "core_momentum": 0.443092,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.31548
      },
      {
        "date": "2025-02-21",
        "close": 6.775,
        "direction_boundary": 4.7775,
        "core_momentum": 0.418106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.316198
      },
      {
        "date": "2025-02-28",
        "close": 6.012,
        "direction_boundary": 4.8815,
        "core_momentum": 0.231589,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.361599
      },
      {
        "date": "2025-03-07",
        "close": 5.307,
        "direction_boundary": 4.8335,
        "core_momentum": 0.097962,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375565
      },
      {
        "date": "2025-03-14",
        "close": 5.175,
        "direction_boundary": 4.6445,
        "core_momentum": 0.114221,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347235
      },
      {
        "date": "2025-03-21",
        "close": 5.195,
        "direction_boundary": 4.932,
        "core_momentum": 0.053325,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346674
      },
      {
        "date": "2025-03-28",
        "close": 5.017,
        "direction_boundary": 4.9125,
        "core_momentum": 0.021272,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.346939
      },
      {
        "date": "2025-04-04",
        "close": 4.1435,
        "direction_boundary": 4.802,
        "core_momentum": -0.13713,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.433873
      },
      {
        "date": "2025-04-11",
        "close": 4.1905,
        "direction_boundary": 4.893,
        "core_momentum": -0.143572,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.429342
      },
      {
        "date": "2025-04-18",
        "close": 4.146,
        "direction_boundary": 4.3755,
        "core_momentum": -0.052451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.427621
      },
      {
        "date": "2025-04-25",
        "close": 4.588,
        "direction_boundary": 4.632,
        "core_momentum": -0.009499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.454465
      },
      {
        "date": "2025-05-02",
        "close": 4.999,
        "direction_boundary": 4.6695,
        "core_momentum": 0.070564,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.47071
      },
      {
        "date": "2025-05-09",
        "close": 5.028,
        "direction_boundary": 4.806,
        "core_momentum": 0.046192,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.444369
      },
      {
        "date": "2025-05-16",
        "close": 5.736,
        "direction_boundary": 4.981,
        "core_momentum": 0.151576,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.48108
      },
      {
        "date": "2025-05-23",
        "close": 5.408,
        "direction_boundary": 5.131,
        "core_momentum": 0.053986,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.484287
      },
      {
        "date": "2025-05-30",
        "close": 5.587,
        "direction_boundary": 4.8305,
        "core_momentum": 0.156609,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.486918
      },
      {
        "date": "2025-06-06",
        "close": 5.805,
        "direction_boundary": 5.252,
        "core_momentum": 0.105293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.482044
      },
      {
        "date": "2025-06-13",
        "close": 5.729,
        "direction_boundary": 5.621,
        "core_momentum": 0.019214,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48092
      },
      {
        "date": "2025-06-20",
        "close": 5.704,
        "direction_boundary": 5.694,
        "core_momentum": 0.001756,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.480366
      },
      {
        "date": "2025-06-27",
        "close": 6.064,
        "direction_boundary": 5.753,
        "core_momentum": 0.054059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489205
      },
      {
        "date": "2025-07-04",
        "close": 6.101,
        "direction_boundary": 5.96,
        "core_momentum": 0.023658,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489356
      },
      {
        "date": "2025-07-11",
        "close": 6.166,
        "direction_boundary": 5.956,
        "core_momentum": 0.035259,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486373
      },
      {
        "date": "2025-07-18",
        "close": 6.334,
        "direction_boundary": 5.455,
        "core_momentum": 0.161137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481084
      },
      {
        "date": "2025-07-25",
        "close": 6.395,
        "direction_boundary": 5.127,
        "core_momentum": 0.247318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.48067
      },
      {
        "date": "2025-08-01",
        "close": 6.224,
        "direction_boundary": 4.795,
        "core_momentum": 0.298019,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.481879
      },
      {
        "date": "2025-08-08",
        "close": 6.561,
        "direction_boundary": 4.7775,
        "core_momentum": 0.373312,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.487427
      },
      {
        "date": "2025-08-15",
        "close": 6.632,
        "direction_boundary": 5.281,
        "core_momentum": 0.255823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.485953
      },
      {
        "date": "2025-08-22",
        "close": 6.533,
        "direction_boundary": 5.313,
        "core_momentum": 0.229625,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.486301
      },
      {
        "date": "2025-08-29",
        "close": 6.449,
        "direction_boundary": 5.211,
        "core_momentum": 0.237574,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.456065
      },
      {
        "date": "2025-09-05",
        "close": 6.523,
        "direction_boundary": 4.7005,
        "core_momentum": 0.387725,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.417426
      },
      {
        "date": "2025-09-12",
        "close": 6.791,
        "direction_boundary": 5.231,
        "core_momentum": 0.298222,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.416907
      },
      {
        "date": "2025-09-19",
        "close": 7.008,
        "direction_boundary": 5.305,
        "core_momentum": 0.321018,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.417789
      },
      {
        "date": "2025-09-26",
        "close": 6.97,
        "direction_boundary": 5.463,
        "core_momentum": 0.275856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.413224
      },
      {
        "date": "2025-10-03",
        "close": 7.245,
        "direction_boundary": 5.461,
        "core_momentum": 0.32668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.291311
      },
      {
        "date": "2025-10-10",
        "close": 7.098,
        "direction_boundary": 5.675,
        "core_momentum": 0.250749,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29682
      },
      {
        "date": "2025-10-17",
        "close": 7.034,
        "direction_boundary": 5.761,
        "core_momentum": 0.220969,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.29649
      },
      {
        "date": "2025-10-24",
        "close": 7.352,
        "direction_boundary": 5.859,
        "core_momentum": 0.254822,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275109
      },
      {
        "date": "2025-10-31",
        "close": 7.902,
        "direction_boundary": 5.629,
        "core_momentum": 0.403802,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268978
      },
      {
        "date": "2025-11-07",
        "close": 7.137,
        "direction_boundary": 6.246,
        "core_momentum": 0.142651,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.315765
      },
      {
        "date": "2025-11-14",
        "close": 7.368,
        "direction_boundary": 5.965,
        "core_momentum": 0.235205,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.267659
      },
      {
        "date": "2025-11-21",
        "close": 6.85,
        "direction_boundary": 6.183,
        "core_momentum": 0.107876,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.275427
      },
      {
        "date": "2025-11-28",
        "close": 7.489,
        "direction_boundary": 6.218,
        "core_momentum": 0.204407,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.295537
      },
      {
        "date": "2025-12-05",
        "close": 7.629,
        "direction_boundary": 6.604,
        "core_momentum": 0.155209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293187
      },
      {
        "date": "2025-12-12",
        "close": 7.264,
        "direction_boundary": 6.73,
        "core_momentum": 0.079346,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.303028
      },
      {
        "date": "2025-12-19",
        "close": 7.358,
        "direction_boundary": 6.582,
        "core_momentum": 0.117897,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.302434
      },
      {
        "date": "2025-12-26",
        "close": 7.434,
        "direction_boundary": 6.558,
        "core_momentum": 0.133577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.293226
      },
      {
        "date": "2026-01-02",
        "close": 7.268,
        "direction_boundary": 6.525,
        "core_momentum": 0.11387,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.296248
      },
      {
        "date": "2026-01-09",
        "close": 7.604,
        "direction_boundary": 6.259,
        "core_momentum": 0.214891,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300997
      },
      {
        "date": "2026-01-16",
        "close": 7.555,
        "direction_boundary": 6.624,
        "core_momentum": 0.14055,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.300379
      },
      {
        "date": "2026-01-23",
        "close": 7.476,
        "direction_boundary": 6.733,
        "core_momentum": 0.110352,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.301295
      },
      {
        "date": "2026-01-30",
        "close": 7.43,
        "direction_boundary": 6.747,
        "core_momentum": 0.10123,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.298076
      },
      {
        "date": "2026-02-06",
        "close": 7.031,
        "direction_boundary": 6.624,
        "core_momentum": 0.061443,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302368
      },
      {
        "date": "2026-02-13",
        "close": 6.893,
        "direction_boundary": 6.815,
        "core_momentum": 0.011445,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303701
      },
      {
        "date": "2026-02-20",
        "close": 7.048,
        "direction_boundary": 6.775,
        "core_momentum": 0.040295,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.304043
      },
      {
        "date": "2026-02-27",
        "close": 7.001,
        "direction_boundary": 6.012,
        "core_momentum": 0.164504,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.303514
      },
      {
        "date": "2026-03-06",
        "close": 7.164,
        "direction_boundary": 5.307,
        "core_momentum": 0.349915,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.30457
      },
      {
        "date": "2026-03-13",
        "close": 6.926,
        "direction_boundary": 5.175,
        "core_momentum": 0.338357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.304056
      },
      {
        "date": "2026-03-20",
        "close": 6.633,
        "direction_boundary": 5.195,
        "core_momentum": 0.276805,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306602
      },
      {
        "date": "2026-03-27",
        "close": 6.224,
        "direction_boundary": 5.017,
        "core_momentum": 0.240582,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.318267
      },
      {
        "date": "2026-04-03",
        "close": 6.578,
        "direction_boundary": 4.1435,
        "core_momentum": 0.587547,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.323555
      },
      {
        "date": "2026-04-10",
        "close": 7.108,
        "direction_boundary": 4.1905,
        "core_momentum": 0.696218,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.341429
      },
      {
        "date": "2026-04-17",
        "close": 7.938,
        "direction_boundary": 4.146,
        "core_momentum": 0.914616,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373738
      },
      {
        "date": "2026-04-24",
        "close": 8.279,
        "direction_boundary": 4.588,
        "core_momentum": 0.80449,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.373293
      },
      {
        "date": "2026-05-01",
        "close": 8.301,
        "direction_boundary": 4.999,
        "core_momentum": 0.660532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.360348
      },
      {
        "date": "2026-05-08",
        "close": 9.392,
        "direction_boundary": 5.028,
        "core_momentum": 0.86794,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366057
      },
      {
        "date": "2026-05-15",
        "close": 9.619,
        "direction_boundary": 5.736,
        "core_momentum": 0.676953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.365296
      },
      {
        "date": "2026-05-22",
        "close": 9.86,
        "direction_boundary": 5.408,
        "core_momentum": 0.823225,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.345397
      },
      {
        "date": "2026-05-29",
        "close": 10.275,
        "direction_boundary": 5.587,
        "core_momentum": 0.839091,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.330607
      },
      {
        "date": "2026-06-05",
        "close": 9.905,
        "direction_boundary": 5.805,
        "core_momentum": 0.706288,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.337277
      },
      {
        "date": "2026-06-12",
        "close": 9.86,
        "direction_boundary": 5.729,
        "core_momentum": 0.721068,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.327188
      },
      {
        "date": "2026-06-19",
        "close": 10.3775,
        "direction_boundary": 5.704,
        "core_momentum": 0.819337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331725
      },
      {
        "date": "2026-06-26",
        "close": 9.705,
        "direction_boundary": 6.064,
        "core_momentum": 0.600429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.34991
      },
      {
        "date": "2026-07-03",
        "close": 9.882,
        "direction_boundary": 6.101,
        "core_momentum": 0.619734,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.346808
      },
      {
        "date": "2026-07-10",
        "close": 9.936,
        "direction_boundary": 6.166,
        "core_momentum": 0.611417,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.343522
      },
      {
        "date": "2026-07-17",
        "close": 9.138,
        "direction_boundary": 6.334,
        "core_momentum": 0.44269,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.366964
      },
      {
        "date": "2026-07-24",
        "close": 9.041,
        "direction_boundary": 6.395,
        "core_momentum": 0.413761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.36698
      },
      {
        "date": "2026-07-31",
        "close": 8.737,
        "direction_boundary": 6.224,
        "core_momentum": 0.40376,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371075
      },
      {
        "date": "2026-08-07",
        "close": 9.726,
        "direction_boundary": 6.561,
        "core_momentum": 0.482396,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385388
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 3.2885,
        "volume": 1413600
      },
      {
        "date": "2023-08-25",
        "close": 3.4035,
        "volume": 1637000
      },
      {
        "date": "2023-09-01",
        "close": 3.702,
        "volume": 752000
      },
      {
        "date": "2023-09-08",
        "close": 3.659,
        "volume": 1379800
      },
      {
        "date": "2023-09-15",
        "close": 3.61,
        "volume": 851200
      },
      {
        "date": "2023-09-22",
        "close": 3.4285,
        "volume": 1572400
      },
      {
        "date": "2023-09-29",
        "close": 3.4255,
        "volume": 1457600
      },
      {
        "date": "2023-10-06",
        "close": 3.448,
        "volume": 1615600
      },
      {
        "date": "2023-10-13",
        "close": 3.5545,
        "volume": 1351600
      },
      {
        "date": "2023-10-20",
        "close": 3.3045,
        "volume": 1358200
      },
      {
        "date": "2023-10-27",
        "close": 3.162,
        "volume": 1266200
      },
      {
        "date": "2023-11-03",
        "close": 3.491,
        "volume": 1150800
      },
      {
        "date": "2023-11-10",
        "close": 3.623,
        "volume": 1405200
      },
      {
        "date": "2023-11-17",
        "close": 3.7515,
        "volume": 1461600
      },
      {
        "date": "2023-11-24",
        "close": 3.8145,
        "volume": 1188600
      },
      {
        "date": "2023-12-01",
        "close": 3.807,
        "volume": 2471200
      },
      {
        "date": "2023-12-08",
        "close": 3.9015,
        "volume": 967800
      },
      {
        "date": "2023-12-15",
        "close": 4.142,
        "volume": 2182400
      },
      {
        "date": "2023-12-22",
        "close": 4.158,
        "volume": 800800
      },
      {
        "date": "2023-12-29",
        "close": 4.193,
        "volume": 414400
      },
      {
        "date": "2024-01-05",
        "close": 3.96,
        "volume": 1261200
      },
      {
        "date": "2024-01-12",
        "close": 4.1775,
        "volume": 1252200
      },
      {
        "date": "2024-01-19",
        "close": 4.3455,
        "volume": 1432800
      },
      {
        "date": "2024-01-26",
        "close": 4.545,
        "volume": 1169600
      },
      {
        "date": "2024-02-02",
        "close": 4.6155,
        "volume": 1920600
      },
      {
        "date": "2024-02-09",
        "close": 4.7725,
        "volume": 1264000
      },
      {
        "date": "2024-02-16",
        "close": 4.7225,
        "volume": 1854600
      },
      {
        "date": "2024-02-23",
        "close": 4.7775,
        "volume": 1252600
      },
      {
        "date": "2024-03-01",
        "close": 4.8815,
        "volume": 832800
      },
      {
        "date": "2024-03-08",
        "close": 4.8335,
        "volume": 1238200
      },
      {
        "date": "2024-03-15",
        "close": 4.6445,
        "volume": 1284600
      },
      {
        "date": "2024-03-22",
        "close": 4.932,
        "volume": 1188400
      },
      {
        "date": "2024-03-29",
        "close": 4.9125,
        "volume": 557600
      },
      {
        "date": "2024-04-05",
        "close": 4.802,
        "volume": 733600
      },
      {
        "date": "2024-04-12",
        "close": 4.893,
        "volume": 1555000
      },
      {
        "date": "2024-04-19",
        "close": 4.3755,
        "volume": 1459200
      },
      {
        "date": "2024-04-26",
        "close": 4.632,
        "volume": 1516800
      },
      {
        "date": "2024-05-03",
        "close": 4.6695,
        "volume": 569200
      },
      {
        "date": "2024-05-10",
        "close": 4.806,
        "volume": 1081800
      },
      {
        "date": "2024-05-17",
        "close": 4.981,
        "volume": 719000
      },
      {
        "date": "2024-05-24",
        "close": 5.131,
        "volume": 601800
      },
      {
        "date": "2024-05-31",
        "close": 4.8305,
        "volume": 613400
      },
      {
        "date": "2024-06-07",
        "close": 5.252,
        "volume": 734400
      },
      {
        "date": "2024-06-14",
        "close": 5.621,
        "volume": 594600
      },
      {
        "date": "2024-06-21",
        "close": 5.694,
        "volume": 839400
      },
      {
        "date": "2024-06-28",
        "close": 5.753,
        "volume": 1147800
      },
      {
        "date": "2024-07-05",
        "close": 5.96,
        "volume": 790600
      },
      {
        "date": "2024-07-12",
        "close": 5.956,
        "volume": 1068000
      },
      {
        "date": "2024-07-19",
        "close": 5.455,
        "volume": 935000
      },
      {
        "date": "2024-07-26",
        "close": 5.127,
        "volume": 1449800
      },
      {
        "date": "2024-08-02",
        "close": 4.795,
        "volume": 1878400
      },
      {
        "date": "2024-08-09",
        "close": 4.7775,
        "volume": 3018000
      },
      {
        "date": "2024-08-16",
        "close": 5.281,
        "volume": 1156000
      },
      {
        "date": "2024-08-23",
        "close": 5.313,
        "volume": 582200
      },
      {
        "date": "2024-08-30",
        "close": 5.211,
        "volume": 947600
      },
      {
        "date": "2024-09-06",
        "close": 4.7005,
        "volume": 1234800
      },
      {
        "date": "2024-09-13",
        "close": 5.231,
        "volume": 875800
      },
      {
        "date": "2024-09-20",
        "close": 5.305,
        "volume": 932200
      },
      {
        "date": "2024-09-27",
        "close": 5.463,
        "volume": 797000
      },
      {
        "date": "2024-10-04",
        "close": 5.461,
        "volume": 973200
      },
      {
        "date": "2024-10-11",
        "close": 5.675,
        "volume": 683400
      },
      {
        "date": "2024-10-18",
        "close": 5.761,
        "volume": 852200
      },
      {
        "date": "2024-10-25",
        "close": 5.859,
        "volume": 578600
      },
      {
        "date": "2024-11-01",
        "close": 5.629,
        "volume": 1010400
      },
      {
        "date": "2024-11-08",
        "close": 6.246,
        "volume": 1325200
      },
      {
        "date": "2024-11-15",
        "close": 5.965,
        "volume": 1129600
      },
      {
        "date": "2024-11-22",
        "close": 6.183,
        "volume": 1496600
      },
      {
        "date": "2024-11-29",
        "close": 6.218,
        "volume": 946400
      },
      {
        "date": "2024-12-06",
        "close": 6.604,
        "volume": 726400
      },
      {
        "date": "2024-12-13",
        "close": 6.73,
        "volume": 1632600
      },
      {
        "date": "2024-12-20",
        "close": 6.582,
        "volume": 2195200
      },
      {
        "date": "2024-12-27",
        "close": 6.558,
        "volume": 835600
      },
      {
        "date": "2025-01-03",
        "close": 6.525,
        "volume": 515400
      },
      {
        "date": "2025-01-10",
        "close": 6.259,
        "volume": 1190600
      },
      {
        "date": "2025-01-17",
        "close": 6.624,
        "volume": 1462200
      },
      {
        "date": "2025-01-24",
        "close": 6.733,
        "volume": 1232000
      },
      {
        "date": "2025-01-31",
        "close": 6.747,
        "volume": 2613800
      },
      {
        "date": "2025-02-07",
        "close": 6.624,
        "volume": 2138600
      },
      {
        "date": "2025-02-14",
        "close": 6.815,
        "volume": 1372400
      },
      {
        "date": "2025-02-21",
        "close": 6.775,
        "volume": 1035600
      },
      {
        "date": "2025-02-28",
        "close": 6.012,
        "volume": 2189600
      },
      {
        "date": "2025-03-07",
        "close": 5.307,
        "volume": 3016200
      },
      {
        "date": "2025-03-14",
        "close": 5.175,
        "volume": 3082800
      },
      {
        "date": "2025-03-21",
        "close": 5.195,
        "volume": 1870400
      },
      {
        "date": "2025-03-28",
        "close": 5.017,
        "volume": 2504200
      },
      {
        "date": "2025-04-04",
        "close": 4.1435,
        "volume": 3084000
      },
      {
        "date": "2025-04-11",
        "close": 4.1905,
        "volume": 5821000
      },
      {
        "date": "2025-04-18",
        "close": 4.146,
        "volume": 2080200
      },
      {
        "date": "2025-04-25",
        "close": 4.588,
        "volume": 1767800
      },
      {
        "date": "2025-05-02",
        "close": 4.999,
        "volume": 1482400
      },
      {
        "date": "2025-05-09",
        "close": 5.028,
        "volume": 1627800
      },
      {
        "date": "2025-05-16",
        "close": 5.736,
        "volume": 2391800
      },
      {
        "date": "2025-05-23",
        "close": 5.408,
        "volume": 1778200
      },
      {
        "date": "2025-05-30",
        "close": 5.587,
        "volume": 1033600
      },
      {
        "date": "2025-06-06",
        "close": 5.805,
        "volume": 1913600
      },
      {
        "date": "2025-06-13",
        "close": 5.729,
        "volume": 1262800
      },
      {
        "date": "2025-06-20",
        "close": 5.704,
        "volume": 979400
      },
      {
        "date": "2025-06-27",
        "close": 6.064,
        "volume": 1465600
      },
      {
        "date": "2025-07-04",
        "close": 6.101,
        "volume": 1201600
      },
      {
        "date": "2025-07-11",
        "close": 6.166,
        "volume": 737800
      },
      {
        "date": "2025-07-18",
        "close": 6.334,
        "volume": 854400
      },
      {
        "date": "2025-07-25",
        "close": 6.395,
        "volume": 788600
      },
      {
        "date": "2025-08-01",
        "close": 6.224,
        "volume": 1332400
      },
      {
        "date": "2025-08-08",
        "close": 6.561,
        "volume": 1335000
      },
      {
        "date": "2025-08-15",
        "close": 6.632,
        "volume": 1120400
      },
      {
        "date": "2025-08-22",
        "close": 6.533,
        "volume": 1718000
      },
      {
        "date": "2025-08-29",
        "close": 6.449,
        "volume": 754200
      },
      {
        "date": "2025-09-05",
        "close": 6.523,
        "volume": 1338600
      },
      {
        "date": "2025-09-12",
        "close": 6.791,
        "volume": 783000
      },
      {
        "date": "2025-09-19",
        "close": 7.008,
        "volume": 996800
      },
      {
        "date": "2025-09-26",
        "close": 6.97,
        "volume": 642000
      },
      {
        "date": "2025-10-03",
        "close": 7.245,
        "volume": 1238600
      },
      {
        "date": "2025-10-10",
        "close": 7.098,
        "volume": 1367000
      },
      {
        "date": "2025-10-17",
        "close": 7.034,
        "volume": 1312400
      },
      {
        "date": "2025-10-24",
        "close": 7.352,
        "volume": 1242800
      },
      {
        "date": "2025-10-31",
        "close": 7.902,
        "volume": 1420200
      },
      {
        "date": "2025-11-07",
        "close": 7.137,
        "volume": 2222600
      },
      {
        "date": "2025-11-14",
        "close": 7.368,
        "volume": 1672000
      },
      {
        "date": "2025-11-21",
        "close": 6.85,
        "volume": 3146200
      },
      {
        "date": "2025-11-28",
        "close": 7.489,
        "volume": 1149600
      },
      {
        "date": "2025-12-05",
        "close": 7.629,
        "volume": 1083600
      },
      {
        "date": "2025-12-12",
        "close": 7.264,
        "volume": 1132600
      },
      {
        "date": "2025-12-19",
        "close": 7.358,
        "volume": 1244600
      },
      {
        "date": "2025-12-26",
        "close": 7.434,
        "volume": 265200
      },
      {
        "date": "2026-01-02",
        "close": 7.268,
        "volume": 498000
      },
      {
        "date": "2026-01-09",
        "close": 7.604,
        "volume": 1511600
      },
      {
        "date": "2026-01-16",
        "close": 7.555,
        "volume": 1255800
      },
      {
        "date": "2026-01-23",
        "close": 7.476,
        "volume": 1563000
      },
      {
        "date": "2026-01-30",
        "close": 7.43,
        "volume": 1186400
      },
      {
        "date": "2026-02-06",
        "close": 7.031,
        "volume": 1542000
      },
      {
        "date": "2026-02-13",
        "close": 6.893,
        "volume": 1032200
      },
      {
        "date": "2026-02-20",
        "close": 7.048,
        "volume": 1167400
      },
      {
        "date": "2026-02-27",
        "close": 7.001,
        "volume": 1089200
      },
      {
        "date": "2026-03-06",
        "close": 7.164,
        "volume": 1096400
      },
      {
        "date": "2026-03-13",
        "close": 6.926,
        "volume": 1353800
      },
      {
        "date": "2026-03-20",
        "close": 6.633,
        "volume": 905600
      },
      {
        "date": "2026-03-27",
        "close": 6.224,
        "volume": 1566000
      },
      {
        "date": "2026-04-03",
        "close": 6.578,
        "volume": 964400
      },
      {
        "date": "2026-04-10",
        "close": 7.108,
        "volume": 1000000
      },
      {
        "date": "2026-04-17",
        "close": 7.938,
        "volume": 1342000
      },
      {
        "date": "2026-04-24",
        "close": 8.279,
        "volume": 939400
      },
      {
        "date": "2026-05-01",
        "close": 8.301,
        "volume": 664200
      },
      {
        "date": "2026-05-08",
        "close": 9.392,
        "volume": 1421400
      },
      {
        "date": "2026-05-15",
        "close": 9.619,
        "volume": 1059200
      },
      {
        "date": "2026-05-22",
        "close": 9.86,
        "volume": 1157800
      },
      {
        "date": "2026-05-29",
        "close": 10.275,
        "volume": 1217800
      },
      {
        "date": "2026-06-05",
        "close": 9.905,
        "volume": 878600
      },
      {
        "date": "2026-06-12",
        "close": 9.86,
        "volume": 1123400
      },
      {
        "date": "2026-06-19",
        "close": 10.3775,
        "volume": 680400
      },
      {
        "date": "2026-06-26",
        "close": 9.705,
        "volume": 1041200
      },
      {
        "date": "2026-07-03",
        "close": 9.882,
        "volume": 643000
      },
      {
        "date": "2026-07-10",
        "close": 9.936,
        "volume": 621779
      },
      {
        "date": "2026-07-17",
        "close": 9.138,
        "volume": 992271
      },
      {
        "date": "2026-07-24",
        "close": 9.041,
        "volume": 619349
      },
      {
        "date": "2026-07-31",
        "close": 8.737,
        "volume": 1740003
      },
      {
        "date": "2026-08-07",
        "close": 9.726,
        "volume": 911648
      }
    ],
    "sharemaestro_context": {
      "trend": 8.36795,
      "fair_value": 6.020304,
      "market_activity": 15.235134,
      "market_dynamics": -0.336624,
      "relative_strength": 14.863435
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 34,
        "median_return": 0.025914,
        "directional_follow_through": 0.6176,
        "regime_survival": 1.0,
        "conditional_difference": -0.000364,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 12,
        "median_return": 0.08487,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.00845,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 6,
        "median_return": 0.136217,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.8333,
        "conditional_difference": -0.039692,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": 0.053986,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.6667,
        "conditional_difference": -0.319327,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2021-12-03",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": -0.241285
      },
      {
        "direction": "negative",
        "start": "2022-04-29",
        "end": "2023-05-12",
        "tenure": "Extended",
        "return": -0.128437
      },
      {
        "direction": "positive",
        "start": "2023-05-19",
        "end": "2025-03-28",
        "tenure": "Extended",
        "return": 0.672891
      },
      {
        "direction": "negative",
        "start": "2025-04-04",
        "end": "2025-04-25",
        "tenure": "Brief",
        "return": 0.107276
      },
      {
        "direction": "positive",
        "start": "2025-05-02",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.945589
      }
    ]
  }
}