{
  "ticker": {
    "uuid": "aa179cce-2134-4e7d-abf2-eea4ffe81347",
    "symbol": "SYPR",
    "name": "Sypris Solutions Inc",
    "exchange": "NASDAQ",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 2.03,
    "direction": "positive",
    "state": "Fresh positive regime",
    "is_fresh": true,
    "is_near_boundary": false,
    "direction_boundary": 1.96,
    "boundary_margin": 0.035714,
    "trend_agreement": "Narrow",
    "persistence": "Fresh",
    "direction_turnover": "High",
    "annualized_volatility": 0.682975,
    "volatility_stability": 0.9079,
    "risk_context": 0.1464,
    "current_regime": {
      "move": 0.0,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 21.953,
    "interpretation": {
      "label": "Fresh positive regime",
      "headline": "The Core Trend has just turned positive",
      "body": "This is a new regime change, not a forecast. The faster and slower Trend views show whether the move is becoming broadly established.",
      "age_context": "The current Core Trend is newly established.",
      "boundary_context": "The latest close is 3.6% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 1.97,
        "direction_boundary": 2.04,
        "core_momentum": -0.034314,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.341611
      },
      {
        "date": "2023-08-25",
        "close": 2.07,
        "direction_boundary": 1.97,
        "core_momentum": 0.050761,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.348124
      },
      {
        "date": "2023-09-01",
        "close": 2.07,
        "direction_boundary": 1.89,
        "core_momentum": 0.095238,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347565
      },
      {
        "date": "2023-09-08",
        "close": 1.94,
        "direction_boundary": 1.895,
        "core_momentum": 0.023747,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.33317
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "direction_boundary": 1.82,
        "core_momentum": 0.098901,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27765
      },
      {
        "date": "2023-09-22",
        "close": 1.9505,
        "direction_boundary": 1.75,
        "core_momentum": 0.114571,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.277
      },
      {
        "date": "2023-09-29",
        "close": 1.9061,
        "direction_boundary": 1.86,
        "core_momentum": 0.024785,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.271927
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "direction_boundary": 1.98,
        "core_momentum": -0.015152,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262373
      },
      {
        "date": "2023-10-13",
        "close": 1.98,
        "direction_boundary": 1.99,
        "core_momentum": -0.005025,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.253977
      },
      {
        "date": "2023-10-20",
        "close": 1.99,
        "direction_boundary": 1.92,
        "core_momentum": 0.036458,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.253817
      },
      {
        "date": "2023-10-27",
        "close": 1.86,
        "direction_boundary": 2.03,
        "core_momentum": -0.083744,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.255306
      },
      {
        "date": "2023-11-03",
        "close": 1.92,
        "direction_boundary": 2.0,
        "core_momentum": -0.04,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.258816
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "direction_boundary": 2.09,
        "core_momentum": -0.105263,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26048
      },
      {
        "date": "2023-11-17",
        "close": 1.93,
        "direction_boundary": 2.17,
        "core_momentum": -0.110599,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.26408
      },
      {
        "date": "2023-11-24",
        "close": 1.87,
        "direction_boundary": 2.23,
        "core_momentum": -0.161435,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267094
      },
      {
        "date": "2023-12-01",
        "close": 1.92,
        "direction_boundary": 2.24,
        "core_momentum": -0.142857,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26819
      },
      {
        "date": "2023-12-08",
        "close": 1.93,
        "direction_boundary": 2.14,
        "core_momentum": -0.098131,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.265537
      },
      {
        "date": "2023-12-15",
        "close": 1.94,
        "direction_boundary": 2.22,
        "core_momentum": -0.126126,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265602
      },
      {
        "date": "2023-12-22",
        "close": 1.95,
        "direction_boundary": 2.08,
        "core_momentum": -0.0625,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.265659
      },
      {
        "date": "2023-12-29",
        "close": 2.03,
        "direction_boundary": 2.0482,
        "core_momentum": -0.008886,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.24943
      },
      {
        "date": "2024-01-05",
        "close": 2.06,
        "direction_boundary": 2.05,
        "core_momentum": 0.004878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.249848
      },
      {
        "date": "2024-01-12",
        "close": 2.11,
        "direction_boundary": 1.92,
        "core_momentum": 0.098958,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251741
      },
      {
        "date": "2024-01-19",
        "close": 2.17,
        "direction_boundary": 1.96,
        "core_momentum": 0.107143,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.248291
      },
      {
        "date": "2024-01-26",
        "close": 2.23,
        "direction_boundary": 1.84,
        "core_momentum": 0.211957,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.247659
      },
      {
        "date": "2024-02-02",
        "close": 2.04,
        "direction_boundary": 1.88,
        "core_momentum": 0.085106,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.274467
      },
      {
        "date": "2024-02-09",
        "close": 1.99,
        "direction_boundary": 2.03,
        "core_momentum": -0.019704,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.258597
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "direction_boundary": 2.04,
        "core_momentum": -0.068627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.257433
      },
      {
        "date": "2024-02-23",
        "close": 1.81,
        "direction_boundary": 2.01,
        "core_momentum": -0.099502,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254544
      },
      {
        "date": "2024-03-01",
        "close": 1.82,
        "direction_boundary": 2.04,
        "core_momentum": -0.107843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254882
      },
      {
        "date": "2024-03-08",
        "close": 1.76,
        "direction_boundary": 1.855,
        "core_momentum": -0.051213,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243605
      },
      {
        "date": "2024-03-15",
        "close": 1.82,
        "direction_boundary": 2.12,
        "core_momentum": -0.141509,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.244501
      },
      {
        "date": "2024-03-22",
        "close": 1.77,
        "direction_boundary": 2.06,
        "core_momentum": -0.140777,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245021
      },
      {
        "date": "2024-03-29",
        "close": 1.59,
        "direction_boundary": 1.97,
        "core_momentum": -0.192893,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283151
      },
      {
        "date": "2024-04-05",
        "close": 1.63,
        "direction_boundary": 2.08,
        "core_momentum": -0.216346,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.283601
      },
      {
        "date": "2024-04-12",
        "close": 1.69,
        "direction_boundary": 2.18,
        "core_momentum": -0.224771,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288304
      },
      {
        "date": "2024-04-19",
        "close": 1.57,
        "direction_boundary": 2.15,
        "core_momentum": -0.269767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.30253
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "direction_boundary": 2.0156,
        "core_momentum": -0.305418,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.326769
      },
      {
        "date": "2024-05-03",
        "close": 1.34,
        "direction_boundary": 1.98,
        "core_momentum": -0.323232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.323818
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "direction_boundary": 1.95,
        "core_momentum": -0.312821,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.32384
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "direction_boundary": 1.9287,
        "core_momentum": -0.305232,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.31809
      },
      {
        "date": "2024-05-24",
        "close": 1.44,
        "direction_boundary": 1.9026,
        "core_momentum": -0.243141,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.33843
      },
      {
        "date": "2024-05-31",
        "close": 1.52,
        "direction_boundary": 1.9415,
        "core_momentum": -0.2171,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.346471
      },
      {
        "date": "2024-06-07",
        "close": 1.68,
        "direction_boundary": 1.89,
        "core_momentum": -0.111111,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.377809
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "direction_boundary": 1.89,
        "core_momentum": 0.047619,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.445113
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "direction_boundary": 1.89,
        "core_momentum": 0.005291,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.448837
      },
      {
        "date": "2024-06-28",
        "close": 1.92,
        "direction_boundary": 2.04,
        "core_momentum": -0.058824,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.445257
      },
      {
        "date": "2024-07-05",
        "close": 1.86,
        "direction_boundary": 2.02,
        "core_momentum": -0.079208,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.446403
      },
      {
        "date": "2024-07-12",
        "close": 1.86,
        "direction_boundary": 2.01,
        "core_momentum": -0.074627,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.44464
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "direction_boundary": 1.94,
        "core_momentum": -0.046392,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.442104
      },
      {
        "date": "2024-07-26",
        "close": 1.81,
        "direction_boundary": 2.0,
        "core_momentum": -0.095,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.439923
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "direction_boundary": 1.93,
        "core_momentum": -0.07772,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.424441
      },
      {
        "date": "2024-08-09",
        "close": 1.54,
        "direction_boundary": 2.07,
        "core_momentum": -0.256039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.466096
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "direction_boundary": 1.97,
        "core_momentum": -0.208122,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.464068
      },
      {
        "date": "2024-08-23",
        "close": 1.681,
        "direction_boundary": 2.07,
        "core_momentum": -0.187923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473688
      },
      {
        "date": "2024-08-30",
        "close": 1.521,
        "direction_boundary": 2.07,
        "core_momentum": -0.265217,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.49221
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "direction_boundary": 1.94,
        "core_momentum": -0.221649,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.490715
      },
      {
        "date": "2024-09-13",
        "close": 1.57,
        "direction_boundary": 2.0,
        "core_momentum": -0.215,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.491646
      },
      {
        "date": "2024-09-20",
        "close": 1.65,
        "direction_boundary": 1.9505,
        "core_momentum": -0.154063,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.496391
      },
      {
        "date": "2024-09-27",
        "close": 1.64,
        "direction_boundary": 1.9061,
        "core_momentum": -0.139604,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.473054
      },
      {
        "date": "2024-10-04",
        "close": 1.63,
        "direction_boundary": 1.95,
        "core_momentum": -0.164103,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.471905
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "direction_boundary": 1.98,
        "core_momentum": -0.242424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.482497
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "direction_boundary": 1.99,
        "core_momentum": -0.226131,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.473713
      },
      {
        "date": "2024-10-25",
        "close": 1.47,
        "direction_boundary": 1.86,
        "core_momentum": -0.209677,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.449789
      },
      {
        "date": "2024-11-01",
        "close": 1.36,
        "direction_boundary": 1.92,
        "core_momentum": -0.291667,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459062
      },
      {
        "date": "2024-11-08",
        "close": 1.3585,
        "direction_boundary": 1.87,
        "core_momentum": -0.273529,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459067
      },
      {
        "date": "2024-11-15",
        "close": 1.36,
        "direction_boundary": 1.93,
        "core_momentum": -0.295337,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.459067
      },
      {
        "date": "2024-11-22",
        "close": 1.38,
        "direction_boundary": 1.87,
        "core_momentum": -0.262032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.44798
      },
      {
        "date": "2024-11-29",
        "close": 1.56,
        "direction_boundary": 1.92,
        "core_momentum": -0.1875,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.474331
      },
      {
        "date": "2024-12-06",
        "close": 1.56,
        "direction_boundary": 1.93,
        "core_momentum": -0.19171,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.452311
      },
      {
        "date": "2024-12-13",
        "close": 1.57,
        "direction_boundary": 1.94,
        "core_momentum": -0.190722,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.383351
      },
      {
        "date": "2024-12-20",
        "close": 2.08,
        "direction_boundary": 1.95,
        "core_momentum": 0.066667,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552555
      },
      {
        "date": "2024-12-27",
        "close": 2.07,
        "direction_boundary": 2.03,
        "core_momentum": 0.019704,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.552575
      },
      {
        "date": "2025-01-03",
        "close": 2.65,
        "direction_boundary": 2.06,
        "core_momentum": 0.286408,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.645096
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "direction_boundary": 2.11,
        "core_momentum": 0.023697,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712508
      },
      {
        "date": "2025-01-17",
        "close": 1.94,
        "direction_boundary": 2.17,
        "core_momentum": -0.105991,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.729544
      },
      {
        "date": "2025-01-24",
        "close": 2.13,
        "direction_boundary": 2.23,
        "core_momentum": -0.044843,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.739509
      },
      {
        "date": "2025-01-31",
        "close": 2.1378,
        "direction_boundary": 2.04,
        "core_momentum": 0.047941,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.738783
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "direction_boundary": 1.99,
        "core_momentum": 0.135678,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.708019
      },
      {
        "date": "2025-02-14",
        "close": 2.084,
        "direction_boundary": 1.9,
        "core_momentum": 0.096842,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.720396
      },
      {
        "date": "2025-02-21",
        "close": 1.93,
        "direction_boundary": 1.81,
        "core_momentum": 0.066298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.724279
      },
      {
        "date": "2025-02-28",
        "close": 1.84,
        "direction_boundary": 1.82,
        "core_momentum": 0.010989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.712609
      },
      {
        "date": "2025-03-07",
        "close": 1.57,
        "direction_boundary": 1.76,
        "core_momentum": -0.107955,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.748828
      },
      {
        "date": "2025-03-14",
        "close": 1.61,
        "direction_boundary": 1.82,
        "core_momentum": -0.115385,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.74769
      },
      {
        "date": "2025-03-21",
        "close": 1.63,
        "direction_boundary": 1.77,
        "core_momentum": -0.079096,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.744609
      },
      {
        "date": "2025-03-28",
        "close": 1.61,
        "direction_boundary": 1.59,
        "core_momentum": 0.012579,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.744754
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "direction_boundary": 1.63,
        "core_momentum": 0.0,
        "direction": "neutral",
        "trend_agreement": 0,
        "volatility": 0.744926
      },
      {
        "date": "2025-04-11",
        "close": 1.58,
        "direction_boundary": 1.69,
        "core_momentum": -0.065089,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.736772
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "direction_boundary": 1.57,
        "core_momentum": 0.127389,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.752299
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "direction_boundary": 1.4,
        "core_momentum": 0.214286,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.751497
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "direction_boundary": 1.34,
        "core_momentum": 0.223881,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.744419
      },
      {
        "date": "2025-05-09",
        "close": 1.62,
        "direction_boundary": 1.34,
        "core_momentum": 0.208955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.744829
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "direction_boundary": 1.34,
        "core_momentum": 0.253731,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.745897
      },
      {
        "date": "2025-05-23",
        "close": 1.93,
        "direction_boundary": 1.44,
        "core_momentum": 0.340278,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.767598
      },
      {
        "date": "2025-05-30",
        "close": 1.97,
        "direction_boundary": 1.52,
        "core_momentum": 0.296053,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.7513
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "direction_boundary": 1.68,
        "core_momentum": 0.190476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.751231
      },
      {
        "date": "2025-06-13",
        "close": 2.15,
        "direction_boundary": 1.98,
        "core_momentum": 0.085859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.756223
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "direction_boundary": 1.9,
        "core_momentum": 0.031579,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.661872
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "direction_boundary": 1.92,
        "core_momentum": 0.197917,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699016
      },
      {
        "date": "2025-07-04",
        "close": 2.19,
        "direction_boundary": 1.86,
        "core_momentum": 0.177419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.607829
      },
      {
        "date": "2025-07-11",
        "close": 2.07,
        "direction_boundary": 1.86,
        "core_momentum": 0.112903,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.543013
      },
      {
        "date": "2025-07-18",
        "close": 2.01,
        "direction_boundary": 1.85,
        "core_momentum": 0.086486,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.523028
      },
      {
        "date": "2025-07-25",
        "close": 2.045,
        "direction_boundary": 1.81,
        "core_momentum": 0.129834,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.506619
      },
      {
        "date": "2025-08-01",
        "close": 1.9,
        "direction_boundary": 1.78,
        "core_momentum": 0.067416,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.516248
      },
      {
        "date": "2025-08-08",
        "close": 1.96,
        "direction_boundary": 1.54,
        "core_momentum": 0.272727,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.511639
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "direction_boundary": 1.56,
        "core_momentum": 0.230769,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500522
      },
      {
        "date": "2025-08-22",
        "close": 1.86,
        "direction_boundary": 1.681,
        "core_momentum": 0.106484,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.491083
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "direction_boundary": 1.521,
        "core_momentum": 0.268902,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.489143
      },
      {
        "date": "2025-09-05",
        "close": 2.08,
        "direction_boundary": 1.51,
        "core_momentum": 0.377483,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.440669
      },
      {
        "date": "2025-09-12",
        "close": 2.11,
        "direction_boundary": 1.57,
        "core_momentum": 0.343949,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.44022
      },
      {
        "date": "2025-09-19",
        "close": 2.34,
        "direction_boundary": 1.65,
        "core_momentum": 0.418182,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.458768
      },
      {
        "date": "2025-09-26",
        "close": 2.14,
        "direction_boundary": 1.64,
        "core_momentum": 0.304878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.479536
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "direction_boundary": 1.63,
        "core_momentum": 0.466258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.499027
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "direction_boundary": 1.5,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.520874
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "direction_boundary": 1.54,
        "core_momentum": 0.337662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.505731
      },
      {
        "date": "2025-10-24",
        "close": 2.07,
        "direction_boundary": 1.47,
        "core_momentum": 0.408163,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501341
      },
      {
        "date": "2025-10-31",
        "close": 1.99,
        "direction_boundary": 1.36,
        "core_momentum": 0.463235,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.501968
      },
      {
        "date": "2025-11-07",
        "close": 2.05,
        "direction_boundary": 1.3585,
        "core_momentum": 0.509017,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.502046
      },
      {
        "date": "2025-11-14",
        "close": 2.07,
        "direction_boundary": 1.36,
        "core_momentum": 0.522059,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.500505
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "direction_boundary": 1.38,
        "core_momentum": 0.521739,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.463932
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "direction_boundary": 1.56,
        "core_momentum": 0.397436,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.465775
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "direction_boundary": 1.56,
        "core_momentum": 0.333333,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.470712
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "direction_boundary": 1.57,
        "core_momentum": 0.407643,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.467461
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "direction_boundary": 2.08,
        "core_momentum": 0.076923,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.447716
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "direction_boundary": 2.07,
        "core_momentum": 0.120773,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.391281
      },
      {
        "date": "2026-01-02",
        "close": 2.32,
        "direction_boundary": 2.65,
        "core_momentum": -0.124528,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.384769
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "direction_boundary": 2.16,
        "core_momentum": 0.180556,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.395571
      },
      {
        "date": "2026-01-16",
        "close": 3.39,
        "direction_boundary": 1.94,
        "core_momentum": 0.747423,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.547015
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "direction_boundary": 2.13,
        "core_momentum": 0.530516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.55315
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "direction_boundary": 2.1378,
        "core_momentum": 0.637197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.541544
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "direction_boundary": 2.26,
        "core_momentum": 0.40708,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.566053
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "direction_boundary": 2.084,
        "core_momentum": 0.578695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.563545
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "direction_boundary": 1.93,
        "core_momentum": 0.606218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.569985
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "direction_boundary": 1.84,
        "core_momentum": 0.608696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.576565
      },
      {
        "date": "2026-03-06",
        "close": 3.62,
        "direction_boundary": 1.57,
        "core_momentum": 1.305732,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.626662
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "direction_boundary": 1.61,
        "core_momentum": 0.950311,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.666504
      },
      {
        "date": "2026-03-20",
        "close": 3.03,
        "direction_boundary": 1.63,
        "core_momentum": 0.858896,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.657557
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "direction_boundary": 1.61,
        "core_momentum": 0.763975,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.650984
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "direction_boundary": 1.63,
        "core_momentum": 0.791411,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.635597
      },
      {
        "date": "2026-04-10",
        "close": 3.33,
        "direction_boundary": 1.58,
        "core_momentum": 1.107595,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.637734
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "direction_boundary": 1.77,
        "core_momentum": 1.242938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.667325
      },
      {
        "date": "2026-04-24",
        "close": 3.79,
        "direction_boundary": 1.7,
        "core_momentum": 1.229412,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.674204
      },
      {
        "date": "2026-05-01",
        "close": 3.37,
        "direction_boundary": 1.64,
        "core_momentum": 1.054878,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.697014
      },
      {
        "date": "2026-05-08",
        "close": 3.29,
        "direction_boundary": 1.62,
        "core_momentum": 1.030864,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.699535
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "direction_boundary": 1.68,
        "core_momentum": 0.785714,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.716109
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "direction_boundary": 1.93,
        "core_momentum": 0.512953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.718396
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "direction_boundary": 1.97,
        "core_momentum": 0.680203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.734624
      },
      {
        "date": "2026-06-05",
        "close": 2.88,
        "direction_boundary": 2.0,
        "core_momentum": 0.44,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.761093
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "direction_boundary": 2.15,
        "core_momentum": 0.172093,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.783832
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "direction_boundary": 1.96,
        "core_momentum": 0.244898,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.785413
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "direction_boundary": 2.3,
        "core_momentum": 0.03913,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.784706
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "direction_boundary": 2.19,
        "core_momentum": 0.018265,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.790768
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "direction_boundary": 2.07,
        "core_momentum": 0.014493,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.782227
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "direction_boundary": 2.01,
        "core_momentum": -0.094527,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.681047
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "direction_boundary": 2.045,
        "core_momentum": -0.070905,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.686882
      },
      {
        "date": "2026-07-31",
        "close": 1.86,
        "direction_boundary": 1.9,
        "core_momentum": -0.021053,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.674016
      },
      {
        "date": "2026-08-07",
        "close": 2.03,
        "direction_boundary": 1.96,
        "core_momentum": 0.035714,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.682975
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 1.97,
        "volume": 183736
      },
      {
        "date": "2023-08-25",
        "close": 2.07,
        "volume": 117200
      },
      {
        "date": "2023-09-01",
        "close": 2.07,
        "volume": 54770
      },
      {
        "date": "2023-09-08",
        "close": 1.94,
        "volume": 86752
      },
      {
        "date": "2023-09-15",
        "close": 2.0,
        "volume": 83011
      },
      {
        "date": "2023-09-22",
        "close": 1.9505,
        "volume": 48750
      },
      {
        "date": "2023-09-29",
        "close": 1.9061,
        "volume": 64681
      },
      {
        "date": "2023-10-06",
        "close": 1.95,
        "volume": 103601
      },
      {
        "date": "2023-10-13",
        "close": 1.98,
        "volume": 68601
      },
      {
        "date": "2023-10-20",
        "close": 1.99,
        "volume": 47874
      },
      {
        "date": "2023-10-27",
        "close": 1.86,
        "volume": 102775
      },
      {
        "date": "2023-11-03",
        "close": 1.92,
        "volume": 61575
      },
      {
        "date": "2023-11-10",
        "close": 1.87,
        "volume": 73034
      },
      {
        "date": "2023-11-17",
        "close": 1.93,
        "volume": 114100
      },
      {
        "date": "2023-11-24",
        "close": 1.87,
        "volume": 40466
      },
      {
        "date": "2023-12-01",
        "close": 1.92,
        "volume": 91414
      },
      {
        "date": "2023-12-08",
        "close": 1.93,
        "volume": 81193
      },
      {
        "date": "2023-12-15",
        "close": 1.94,
        "volume": 51362
      },
      {
        "date": "2023-12-22",
        "close": 1.95,
        "volume": 162704
      },
      {
        "date": "2023-12-29",
        "close": 2.03,
        "volume": 138129
      },
      {
        "date": "2024-01-05",
        "close": 2.06,
        "volume": 59630
      },
      {
        "date": "2024-01-12",
        "close": 2.11,
        "volume": 163536
      },
      {
        "date": "2024-01-19",
        "close": 2.17,
        "volume": 47543
      },
      {
        "date": "2024-01-26",
        "close": 2.23,
        "volume": 233771
      },
      {
        "date": "2024-02-02",
        "close": 2.04,
        "volume": 68489
      },
      {
        "date": "2024-02-09",
        "close": 1.99,
        "volume": 116880
      },
      {
        "date": "2024-02-16",
        "close": 1.9,
        "volume": 150486
      },
      {
        "date": "2024-02-23",
        "close": 1.81,
        "volume": 73298
      },
      {
        "date": "2024-03-01",
        "close": 1.82,
        "volume": 237911
      },
      {
        "date": "2024-03-08",
        "close": 1.76,
        "volume": 75311
      },
      {
        "date": "2024-03-15",
        "close": 1.82,
        "volume": 89375
      },
      {
        "date": "2024-03-22",
        "close": 1.77,
        "volume": 88989
      },
      {
        "date": "2024-03-29",
        "close": 1.59,
        "volume": 85941
      },
      {
        "date": "2024-04-05",
        "close": 1.63,
        "volume": 166275
      },
      {
        "date": "2024-04-12",
        "close": 1.69,
        "volume": 98347
      },
      {
        "date": "2024-04-19",
        "close": 1.57,
        "volume": 222654
      },
      {
        "date": "2024-04-26",
        "close": 1.4,
        "volume": 359856
      },
      {
        "date": "2024-05-03",
        "close": 1.34,
        "volume": 138719
      },
      {
        "date": "2024-05-10",
        "close": 1.34,
        "volume": 86009
      },
      {
        "date": "2024-05-17",
        "close": 1.34,
        "volume": 74699
      },
      {
        "date": "2024-05-24",
        "close": 1.44,
        "volume": 139887
      },
      {
        "date": "2024-05-31",
        "close": 1.52,
        "volume": 59955
      },
      {
        "date": "2024-06-07",
        "close": 1.68,
        "volume": 97079
      },
      {
        "date": "2024-06-14",
        "close": 1.98,
        "volume": 138766
      },
      {
        "date": "2024-06-21",
        "close": 1.9,
        "volume": 103640
      },
      {
        "date": "2024-06-28",
        "close": 1.92,
        "volume": 48011
      },
      {
        "date": "2024-07-05",
        "close": 1.86,
        "volume": 21321
      },
      {
        "date": "2024-07-12",
        "close": 1.86,
        "volume": 19205
      },
      {
        "date": "2024-07-19",
        "close": 1.85,
        "volume": 30781
      },
      {
        "date": "2024-07-26",
        "close": 1.81,
        "volume": 19342
      },
      {
        "date": "2024-08-02",
        "close": 1.78,
        "volume": 34443
      },
      {
        "date": "2024-08-09",
        "close": 1.54,
        "volume": 44996
      },
      {
        "date": "2024-08-16",
        "close": 1.56,
        "volume": 17770
      },
      {
        "date": "2024-08-23",
        "close": 1.681,
        "volume": 83296
      },
      {
        "date": "2024-08-30",
        "close": 1.521,
        "volume": 46806
      },
      {
        "date": "2024-09-06",
        "close": 1.51,
        "volume": 32565
      },
      {
        "date": "2024-09-13",
        "close": 1.57,
        "volume": 22797
      },
      {
        "date": "2024-09-20",
        "close": 1.65,
        "volume": 102003
      },
      {
        "date": "2024-09-27",
        "close": 1.64,
        "volume": 25312
      },
      {
        "date": "2024-10-04",
        "close": 1.63,
        "volume": 33290
      },
      {
        "date": "2024-10-11",
        "close": 1.5,
        "volume": 73335
      },
      {
        "date": "2024-10-18",
        "close": 1.54,
        "volume": 38553
      },
      {
        "date": "2024-10-25",
        "close": 1.47,
        "volume": 43455
      },
      {
        "date": "2024-11-01",
        "close": 1.36,
        "volume": 69988
      },
      {
        "date": "2024-11-08",
        "close": 1.3585,
        "volume": 99198
      },
      {
        "date": "2024-11-15",
        "close": 1.36,
        "volume": 104804
      },
      {
        "date": "2024-11-22",
        "close": 1.38,
        "volume": 43549
      },
      {
        "date": "2024-11-29",
        "close": 1.56,
        "volume": 141395
      },
      {
        "date": "2024-12-06",
        "close": 1.56,
        "volume": 63753
      },
      {
        "date": "2024-12-13",
        "close": 1.57,
        "volume": 40008
      },
      {
        "date": "2024-12-20",
        "close": 2.08,
        "volume": 1065712
      },
      {
        "date": "2024-12-27",
        "close": 2.07,
        "volume": 165394
      },
      {
        "date": "2025-01-03",
        "close": 2.65,
        "volume": 3450801
      },
      {
        "date": "2025-01-10",
        "close": 2.16,
        "volume": 1887594
      },
      {
        "date": "2025-01-17",
        "close": 1.94,
        "volume": 243059
      },
      {
        "date": "2025-01-24",
        "close": 2.13,
        "volume": 719353
      },
      {
        "date": "2025-01-31",
        "close": 2.1378,
        "volume": 479775
      },
      {
        "date": "2025-02-07",
        "close": 2.26,
        "volume": 327508
      },
      {
        "date": "2025-02-14",
        "close": 2.084,
        "volume": 174960
      },
      {
        "date": "2025-02-21",
        "close": 1.93,
        "volume": 165605
      },
      {
        "date": "2025-02-28",
        "close": 1.84,
        "volume": 218964
      },
      {
        "date": "2025-03-07",
        "close": 1.57,
        "volume": 126725
      },
      {
        "date": "2025-03-14",
        "close": 1.61,
        "volume": 94492
      },
      {
        "date": "2025-03-21",
        "close": 1.63,
        "volume": 42710
      },
      {
        "date": "2025-03-28",
        "close": 1.61,
        "volume": 43809
      },
      {
        "date": "2025-04-04",
        "close": 1.63,
        "volume": 74545
      },
      {
        "date": "2025-04-11",
        "close": 1.58,
        "volume": 118558
      },
      {
        "date": "2025-04-18",
        "close": 1.77,
        "volume": 109682
      },
      {
        "date": "2025-04-25",
        "close": 1.7,
        "volume": 88995
      },
      {
        "date": "2025-05-02",
        "close": 1.64,
        "volume": 54987
      },
      {
        "date": "2025-05-09",
        "close": 1.62,
        "volume": 34515
      },
      {
        "date": "2025-05-16",
        "close": 1.68,
        "volume": 89475
      },
      {
        "date": "2025-05-23",
        "close": 1.93,
        "volume": 225579
      },
      {
        "date": "2025-05-30",
        "close": 1.97,
        "volume": 214989
      },
      {
        "date": "2025-06-06",
        "close": 2.0,
        "volume": 147987
      },
      {
        "date": "2025-06-13",
        "close": 2.15,
        "volume": 404644
      },
      {
        "date": "2025-06-20",
        "close": 1.96,
        "volume": 100289
      },
      {
        "date": "2025-06-27",
        "close": 2.3,
        "volume": 383503
      },
      {
        "date": "2025-07-04",
        "close": 2.19,
        "volume": 138078
      },
      {
        "date": "2025-07-11",
        "close": 2.07,
        "volume": 204184
      },
      {
        "date": "2025-07-18",
        "close": 2.01,
        "volume": 119200
      },
      {
        "date": "2025-07-25",
        "close": 2.045,
        "volume": 196896
      },
      {
        "date": "2025-08-01",
        "close": 1.9,
        "volume": 299129
      },
      {
        "date": "2025-08-08",
        "close": 1.96,
        "volume": 61787
      },
      {
        "date": "2025-08-15",
        "close": 1.92,
        "volume": 61425
      },
      {
        "date": "2025-08-22",
        "close": 1.86,
        "volume": 86584
      },
      {
        "date": "2025-08-29",
        "close": 1.93,
        "volume": 129095
      },
      {
        "date": "2025-09-05",
        "close": 2.08,
        "volume": 6344762
      },
      {
        "date": "2025-09-12",
        "close": 2.11,
        "volume": 533854
      },
      {
        "date": "2025-09-19",
        "close": 2.34,
        "volume": 484361
      },
      {
        "date": "2025-09-26",
        "close": 2.14,
        "volume": 114594
      },
      {
        "date": "2025-10-03",
        "close": 2.39,
        "volume": 197497
      },
      {
        "date": "2025-10-10",
        "close": 2.16,
        "volume": 166447
      },
      {
        "date": "2025-10-17",
        "close": 2.06,
        "volume": 163742
      },
      {
        "date": "2025-10-24",
        "close": 2.07,
        "volume": 103845
      },
      {
        "date": "2025-10-31",
        "close": 1.99,
        "volume": 99932
      },
      {
        "date": "2025-11-07",
        "close": 2.05,
        "volume": 99963
      },
      {
        "date": "2025-11-14",
        "close": 2.07,
        "volume": 53818
      },
      {
        "date": "2025-11-21",
        "close": 2.1,
        "volume": 87699
      },
      {
        "date": "2025-11-28",
        "close": 2.18,
        "volume": 81121
      },
      {
        "date": "2025-12-05",
        "close": 2.08,
        "volume": 79896
      },
      {
        "date": "2025-12-12",
        "close": 2.21,
        "volume": 235026
      },
      {
        "date": "2025-12-19",
        "close": 2.24,
        "volume": 419531
      },
      {
        "date": "2025-12-26",
        "close": 2.32,
        "volume": 463290
      },
      {
        "date": "2026-01-02",
        "close": 2.32,
        "volume": 371796
      },
      {
        "date": "2026-01-09",
        "close": 2.55,
        "volume": 772345
      },
      {
        "date": "2026-01-16",
        "close": 3.39,
        "volume": 2862940
      },
      {
        "date": "2026-01-23",
        "close": 3.26,
        "volume": 4892157
      },
      {
        "date": "2026-01-30",
        "close": 3.5,
        "volume": 1378530
      },
      {
        "date": "2026-02-06",
        "close": 3.18,
        "volume": 1237015
      },
      {
        "date": "2026-02-13",
        "close": 3.29,
        "volume": 555800
      },
      {
        "date": "2026-02-20",
        "close": 3.1,
        "volume": 366855
      },
      {
        "date": "2026-02-27",
        "close": 2.96,
        "volume": 351871
      },
      {
        "date": "2026-03-06",
        "close": 3.62,
        "volume": 705760
      },
      {
        "date": "2026-03-13",
        "close": 3.14,
        "volume": 321946
      },
      {
        "date": "2026-03-20",
        "close": 3.03,
        "volume": 310113
      },
      {
        "date": "2026-03-27",
        "close": 2.84,
        "volume": 397222
      },
      {
        "date": "2026-04-03",
        "close": 2.92,
        "volume": 258255
      },
      {
        "date": "2026-04-10",
        "close": 3.33,
        "volume": 345262
      },
      {
        "date": "2026-04-17",
        "close": 3.97,
        "volume": 910410
      },
      {
        "date": "2026-04-24",
        "close": 3.79,
        "volume": 483735
      },
      {
        "date": "2026-05-01",
        "close": 3.37,
        "volume": 258724
      },
      {
        "date": "2026-05-08",
        "close": 3.29,
        "volume": 507299
      },
      {
        "date": "2026-05-15",
        "close": 3.0,
        "volume": 268245
      },
      {
        "date": "2026-05-22",
        "close": 2.92,
        "volume": 548955
      },
      {
        "date": "2026-05-29",
        "close": 3.31,
        "volume": 1533995
      },
      {
        "date": "2026-06-05",
        "close": 2.88,
        "volume": 653132
      },
      {
        "date": "2026-06-12",
        "close": 2.52,
        "volume": 485518
      },
      {
        "date": "2026-06-19",
        "close": 2.44,
        "volume": 262688
      },
      {
        "date": "2026-06-26",
        "close": 2.39,
        "volume": 206166
      },
      {
        "date": "2026-07-03",
        "close": 2.23,
        "volume": 131588
      },
      {
        "date": "2026-07-10",
        "close": 2.1,
        "volume": 198796
      },
      {
        "date": "2026-07-17",
        "close": 1.82,
        "volume": 351457
      },
      {
        "date": "2026-07-24",
        "close": 1.9,
        "volume": 215384
      },
      {
        "date": "2026-07-31",
        "close": 1.86,
        "volume": 151372
      },
      {
        "date": "2026-08-07",
        "close": 2.03,
        "volume": 125186
      }
    ],
    "sharemaestro_context": {
      "trend": 2.912667,
      "fair_value": 2.072717,
      "market_activity": -34.038804,
      "market_dynamics": -1.335335,
      "relative_strength": -31.429454
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 6,
        "median_return": -0.06948,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.5,
        "conditional_difference": -0.05948,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 3,
        "median_return": 0.065002,
        "directional_follow_through": 0.6667,
        "regime_survival": 0.3333,
        "conditional_difference": 0.065002,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 3,
        "median_return": -0.165836,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.151202,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.139604,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.061884,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "positive",
        "start": "2024-12-20",
        "end": "2025-01-10",
        "tenure": "Brief",
        "return": 0.038462
      },
      {
        "direction": "negative",
        "start": "2025-01-17",
        "end": "2025-01-24",
        "tenure": "Brief",
        "return": 0.097938
      },
      {
        "direction": "positive",
        "start": "2025-01-31",
        "end": "2025-02-28",
        "tenure": "Developing",
        "return": -0.139302
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-21",
        "tenure": "Brief",
        "return": 0.038217
      },
      {
        "direction": "positive",
        "start": "2025-03-28",
        "end": "2025-03-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "neutral",
        "start": "2025-04-04",
        "end": "2025-04-04",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-04-11",
        "end": "2025-04-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-04-18",
        "end": "2025-12-26",
        "tenure": "Extended",
        "return": 0.310734
      },
      {
        "direction": "negative",
        "start": "2026-01-02",
        "end": "2026-01-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-07-10",
        "tenure": "Extended",
        "return": -0.176471
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-31",
        "tenure": "Brief",
        "return": 0.021978
      },
      {
        "direction": "positive",
        "start": "2026-08-07",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.0
      }
    ]
  }
}