{
  "ticker": {
    "uuid": "aa194493-bb6b-4a1e-ad1a-64755fc84872",
    "symbol": "RS2U",
    "name": "Amundi Index Solutions - Amundi Russell 2000",
    "exchange": "LSE",
    "country": "GB",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 455.399994,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 330.649994,
    "boundary_margin": 0.377287,
    "trend_agreement": "Fully aligned",
    "persistence": "Established",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.152344,
    "volatility_stability": 0.8013,
    "risk_context": 0.6564,
    "current_regime": {
      "move": 0.220912,
      "interruption": -0.082649,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 95.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend is established.",
      "boundary_context": "The latest close is 37.7% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 271.725006,
        "direction_boundary": 282.475006,
        "core_momentum": -0.038056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.181402
      },
      {
        "date": "2023-08-25",
        "close": 269.475006,
        "direction_boundary": 276.450012,
        "core_momentum": -0.025231,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.178555
      },
      {
        "date": "2023-09-01",
        "close": 281.399994,
        "direction_boundary": 265.674988,
        "core_momentum": 0.059189,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187657
      },
      {
        "date": "2023-09-08",
        "close": 271.5,
        "direction_boundary": 270.774994,
        "core_momentum": 0.002678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.18004
      },
      {
        "date": "2023-09-15",
        "close": 270.075012,
        "direction_boundary": 258.674988,
        "core_momentum": 0.044071,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.167528
      },
      {
        "date": "2023-09-22",
        "close": 261.325012,
        "direction_boundary": 242.574997,
        "core_momentum": 0.077296,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.173963
      },
      {
        "date": "2023-09-29",
        "close": 262.850006,
        "direction_boundary": 246.574997,
        "core_momentum": 0.066004,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.160768
      },
      {
        "date": "2023-10-06",
        "close": 254.024994,
        "direction_boundary": 248.100006,
        "core_momentum": 0.023881,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.162516
      },
      {
        "date": "2023-10-13",
        "close": 252.175003,
        "direction_boundary": 246.25,
        "core_momentum": 0.024061,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.160761
      },
      {
        "date": "2023-10-20",
        "close": 246.949997,
        "direction_boundary": 247.425003,
        "core_momentum": -0.00192,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.163015
      },
      {
        "date": "2023-10-27",
        "close": 241.649994,
        "direction_boundary": 263.174988,
        "core_momentum": -0.08179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.165089
      },
      {
        "date": "2023-11-03",
        "close": 258.0,
        "direction_boundary": 257.450012,
        "core_momentum": 0.002136,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.189545
      },
      {
        "date": "2023-11-10",
        "close": 247.524994,
        "direction_boundary": 271.325012,
        "core_momentum": -0.087718,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.198112
      },
      {
        "date": "2023-11-17",
        "close": 262.625,
        "direction_boundary": 268.975006,
        "core_momentum": -0.023608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.21319
      },
      {
        "date": "2023-11-24",
        "close": 264.799988,
        "direction_boundary": 270.725006,
        "core_momentum": -0.021886,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.213195
      },
      {
        "date": "2023-12-01",
        "close": 270.424988,
        "direction_boundary": 272.325012,
        "core_momentum": -0.006977,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.211618
      },
      {
        "date": "2023-12-08",
        "close": 274.975006,
        "direction_boundary": 262.524994,
        "core_momentum": 0.047424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208708
      },
      {
        "date": "2023-12-15",
        "close": 292.700012,
        "direction_boundary": 253.875,
        "core_momentum": 0.15293,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225763
      },
      {
        "date": "2023-12-22",
        "close": 296.75,
        "direction_boundary": 254.725006,
        "core_momentum": 0.164982,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222517
      },
      {
        "date": "2023-12-29",
        "close": 302.600006,
        "direction_boundary": 254.25,
        "core_momentum": 0.190167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219276
      },
      {
        "date": "2024-01-05",
        "close": 288.200012,
        "direction_boundary": 259.274994,
        "core_momentum": 0.111561,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230537
      },
      {
        "date": "2024-01-12",
        "close": 286.850006,
        "direction_boundary": 272.75,
        "core_momentum": 0.051696,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227359
      },
      {
        "date": "2024-01-19",
        "close": 281.399994,
        "direction_boundary": 268.774994,
        "core_momentum": 0.046972,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227018
      },
      {
        "date": "2024-01-26",
        "close": 291.100006,
        "direction_boundary": 275.549988,
        "core_momentum": 0.056433,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231921
      },
      {
        "date": "2024-02-02",
        "close": 287.799988,
        "direction_boundary": 290.799988,
        "core_momentum": -0.010316,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.232362
      },
      {
        "date": "2024-02-09",
        "close": 292.25,
        "direction_boundary": 277.450012,
        "core_momentum": 0.053343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230372
      },
      {
        "date": "2024-02-16",
        "close": 300.700012,
        "direction_boundary": 280.5,
        "core_momentum": 0.072014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227911
      },
      {
        "date": "2024-02-23",
        "close": 295.850006,
        "direction_boundary": 273.649994,
        "core_momentum": 0.081126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229026
      },
      {
        "date": "2024-03-01",
        "close": 304.450012,
        "direction_boundary": 277.649994,
        "core_momentum": 0.096524,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224809
      },
      {
        "date": "2024-03-08",
        "close": 307.625,
        "direction_boundary": 263.700012,
        "core_momentum": 0.166572,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217866
      },
      {
        "date": "2024-03-15",
        "close": 299.5,
        "direction_boundary": 252.024994,
        "core_momentum": 0.188374,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221857
      },
      {
        "date": "2024-03-22",
        "close": 305.700012,
        "direction_boundary": 249.649994,
        "core_momentum": 0.224514,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216383
      },
      {
        "date": "2024-03-29",
        "close": 313.450012,
        "direction_boundary": 261.975006,
        "core_momentum": 0.196488,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21798
      },
      {
        "date": "2024-04-05",
        "close": 303.799988,
        "direction_boundary": 254.300003,
        "core_momentum": 0.194652,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216932
      },
      {
        "date": "2024-04-12",
        "close": 297.375,
        "direction_boundary": 258.825012,
        "core_momentum": 0.148942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.219633
      },
      {
        "date": "2024-04-19",
        "close": 286.549988,
        "direction_boundary": 259.450012,
        "core_momentum": 0.104452,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224725
      },
      {
        "date": "2024-04-26",
        "close": 293.299988,
        "direction_boundary": 257.225006,
        "core_momentum": 0.140247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222394
      },
      {
        "date": "2024-05-03",
        "close": 299.274994,
        "direction_boundary": 254.75,
        "core_momentum": 0.174779,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.207105
      },
      {
        "date": "2024-05-10",
        "close": 303.174988,
        "direction_boundary": 253.050003,
        "core_momentum": 0.198083,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195761
      },
      {
        "date": "2024-05-17",
        "close": 308.899994,
        "direction_boundary": 258.25,
        "core_momentum": 0.196128,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182063
      },
      {
        "date": "2024-05-24",
        "close": 305.024994,
        "direction_boundary": 256.625,
        "core_momentum": 0.188602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.183894
      },
      {
        "date": "2024-05-31",
        "close": 302.899994,
        "direction_boundary": 263.950012,
        "core_momentum": 0.147566,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183249
      },
      {
        "date": "2024-06-07",
        "close": 299.75,
        "direction_boundary": 272.024994,
        "core_momentum": 0.101921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.183464
      },
      {
        "date": "2024-06-14",
        "close": 295.700012,
        "direction_boundary": 273.225006,
        "core_momentum": 0.082258,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163673
      },
      {
        "date": "2024-06-21",
        "close": 297.600006,
        "direction_boundary": 266.350006,
        "core_momentum": 0.117327,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.162791
      },
      {
        "date": "2024-06-28",
        "close": 302.049988,
        "direction_boundary": 275.799988,
        "core_momentum": 0.095178,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.161801
      },
      {
        "date": "2024-07-05",
        "close": 299.049988,
        "direction_boundary": 273.5,
        "core_momentum": 0.093419,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.146695
      },
      {
        "date": "2024-07-12",
        "close": 318.674988,
        "direction_boundary": 281.549988,
        "core_momentum": 0.131859,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169732
      },
      {
        "date": "2024-07-19",
        "close": 322.100006,
        "direction_boundary": 287.524994,
        "core_momentum": 0.12025,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166581
      },
      {
        "date": "2024-07-26",
        "close": 331.350006,
        "direction_boundary": 289.350006,
        "core_momentum": 0.145153,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164831
      },
      {
        "date": "2024-08-02",
        "close": 309.299988,
        "direction_boundary": 287.799988,
        "core_momentum": 0.074705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193092
      },
      {
        "date": "2024-08-09",
        "close": 306.850006,
        "direction_boundary": 280.649994,
        "core_momentum": 0.093355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.19276
      },
      {
        "date": "2024-08-16",
        "close": 315.299988,
        "direction_boundary": 271.725006,
        "core_momentum": 0.160364,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.192399
      },
      {
        "date": "2024-08-23",
        "close": 328.725006,
        "direction_boundary": 269.475006,
        "core_momentum": 0.219872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198204
      },
      {
        "date": "2024-08-30",
        "close": 325.600006,
        "direction_boundary": 281.399994,
        "core_momentum": 0.157072,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.195786
      },
      {
        "date": "2024-09-06",
        "close": 309.475006,
        "direction_boundary": 271.5,
        "core_momentum": 0.139871,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208856
      },
      {
        "date": "2024-09-13",
        "close": 322.049988,
        "direction_boundary": 270.075012,
        "core_momentum": 0.192446,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212033
      },
      {
        "date": "2024-09-20",
        "close": 332.350006,
        "direction_boundary": 261.325012,
        "core_momentum": 0.271788,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214403
      },
      {
        "date": "2024-09-27",
        "close": 331.875,
        "direction_boundary": 262.850006,
        "core_momentum": 0.262602,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212145
      },
      {
        "date": "2024-10-04",
        "close": 326.200012,
        "direction_boundary": 254.024994,
        "core_momentum": 0.284126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.208582
      },
      {
        "date": "2024-10-11",
        "close": 329.549988,
        "direction_boundary": 252.175003,
        "core_momentum": 0.306831,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205861
      },
      {
        "date": "2024-10-18",
        "close": 337.274994,
        "direction_boundary": 246.949997,
        "core_momentum": 0.365762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.198673
      },
      {
        "date": "2024-10-25",
        "close": 329.25,
        "direction_boundary": 241.649994,
        "core_momentum": 0.362508,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.2014
      },
      {
        "date": "2024-11-01",
        "close": 328.149994,
        "direction_boundary": 258.0,
        "core_momentum": 0.271899,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200366
      },
      {
        "date": "2024-11-08",
        "close": 354.25,
        "direction_boundary": 247.524994,
        "core_momentum": 0.431169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.224307
      },
      {
        "date": "2024-11-15",
        "close": 342.799988,
        "direction_boundary": 262.625,
        "core_momentum": 0.305283,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229789
      },
      {
        "date": "2024-11-22",
        "close": 355.100006,
        "direction_boundary": 264.799988,
        "core_momentum": 0.341012,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232436
      },
      {
        "date": "2024-11-29",
        "close": 361.5,
        "direction_boundary": 270.424988,
        "core_momentum": 0.336785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232246
      },
      {
        "date": "2024-12-06",
        "close": 356.75,
        "direction_boundary": 274.975006,
        "core_momentum": 0.297391,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23269
      },
      {
        "date": "2024-12-13",
        "close": 348.25,
        "direction_boundary": 292.700012,
        "core_momentum": 0.189785,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234969
      },
      {
        "date": "2024-12-20",
        "close": 334.950012,
        "direction_boundary": 296.75,
        "core_momentum": 0.128728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243195
      },
      {
        "date": "2024-12-27",
        "close": 333.100006,
        "direction_boundary": 302.600006,
        "core_momentum": 0.100793,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.243112
      },
      {
        "date": "2025-01-03",
        "close": 334.200012,
        "direction_boundary": 288.200012,
        "core_momentum": 0.159611,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.242306
      },
      {
        "date": "2025-01-10",
        "close": 323.850006,
        "direction_boundary": 286.850006,
        "core_momentum": 0.128987,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.231391
      },
      {
        "date": "2025-01-17",
        "close": 338.100006,
        "direction_boundary": 281.399994,
        "core_momentum": 0.201493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.238455
      },
      {
        "date": "2025-01-24",
        "close": 344.5,
        "direction_boundary": 291.100006,
        "core_momentum": 0.183442,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236697
      },
      {
        "date": "2025-01-31",
        "close": 343.600006,
        "direction_boundary": 287.799988,
        "core_momentum": 0.193885,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.214057
      },
      {
        "date": "2025-02-07",
        "close": 339.899994,
        "direction_boundary": 292.25,
        "core_momentum": 0.163045,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.214416
      },
      {
        "date": "2025-02-14",
        "close": 338.700012,
        "direction_boundary": 300.700012,
        "core_momentum": 0.126372,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211976
      },
      {
        "date": "2025-02-21",
        "close": 331.799988,
        "direction_boundary": 295.850006,
        "core_momentum": 0.121514,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206619
      },
      {
        "date": "2025-02-28",
        "close": 319.100006,
        "direction_boundary": 304.450012,
        "core_momentum": 0.04812,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.213379
      },
      {
        "date": "2025-03-07",
        "close": 303.600006,
        "direction_boundary": 307.625,
        "core_momentum": -0.013084,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.212915
      },
      {
        "date": "2025-03-14",
        "close": 302.0,
        "direction_boundary": 299.5,
        "core_momentum": 0.008347,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204759
      },
      {
        "date": "2025-03-21",
        "close": 305.600006,
        "direction_boundary": 305.700012,
        "core_momentum": -0.000327,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.200003
      },
      {
        "date": "2025-03-28",
        "close": 300.200012,
        "direction_boundary": 313.450012,
        "core_momentum": -0.042271,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.200998
      },
      {
        "date": "2025-04-04",
        "close": 271.700012,
        "direction_boundary": 303.799988,
        "core_momentum": -0.105662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240643
      },
      {
        "date": "2025-04-11",
        "close": 268.5,
        "direction_boundary": 297.375,
        "core_momentum": -0.0971,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239422
      },
      {
        "date": "2025-04-18",
        "close": 278.399994,
        "direction_boundary": 286.549988,
        "core_momentum": -0.028442,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243452
      },
      {
        "date": "2025-04-25",
        "close": 288.799988,
        "direction_boundary": 293.299988,
        "core_momentum": -0.015343,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.249617
      },
      {
        "date": "2025-05-02",
        "close": 299.0,
        "direction_boundary": 299.274994,
        "core_momentum": -0.000919,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25564
      },
      {
        "date": "2025-05-09",
        "close": 300.799988,
        "direction_boundary": 303.174988,
        "core_momentum": -0.007834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22873
      },
      {
        "date": "2025-05-16",
        "close": 312.200012,
        "direction_boundary": 308.899994,
        "core_momentum": 0.010683,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.233047
      },
      {
        "date": "2025-05-23",
        "close": 302.700012,
        "direction_boundary": 305.024994,
        "core_momentum": -0.007622,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.229013
      },
      {
        "date": "2025-05-30",
        "close": 307.450012,
        "direction_boundary": 302.899994,
        "core_momentum": 0.015022,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.228554
      },
      {
        "date": "2025-06-06",
        "close": 316.649994,
        "direction_boundary": 299.75,
        "core_momentum": 0.05638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233559
      },
      {
        "date": "2025-06-13",
        "close": 315.450012,
        "direction_boundary": 295.700012,
        "core_momentum": 0.066791,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231854
      },
      {
        "date": "2025-06-20",
        "close": 314.75,
        "direction_boundary": 297.600006,
        "core_momentum": 0.057628,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22625
      },
      {
        "date": "2025-06-27",
        "close": 325.049988,
        "direction_boundary": 302.049988,
        "core_momentum": 0.076146,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.231199
      },
      {
        "date": "2025-07-04",
        "close": 331.700012,
        "direction_boundary": 299.049988,
        "core_momentum": 0.109179,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233009
      },
      {
        "date": "2025-07-11",
        "close": 334.200012,
        "direction_boundary": 318.674988,
        "core_momentum": 0.048717,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228811
      },
      {
        "date": "2025-07-18",
        "close": 335.100006,
        "direction_boundary": 322.100006,
        "core_momentum": 0.04036,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22075
      },
      {
        "date": "2025-07-25",
        "close": 335.100006,
        "direction_boundary": 331.350006,
        "core_momentum": 0.011317,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.219031
      },
      {
        "date": "2025-08-01",
        "close": 321.100006,
        "direction_boundary": 309.299988,
        "core_momentum": 0.038151,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226516
      },
      {
        "date": "2025-08-08",
        "close": 330.649994,
        "direction_boundary": 306.850006,
        "core_momentum": 0.077562,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.230407
      },
      {
        "date": "2025-08-15",
        "close": 340.274994,
        "direction_boundary": 315.299988,
        "core_momentum": 0.07921,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.234021
      },
      {
        "date": "2025-08-22",
        "close": 352.375,
        "direction_boundary": 328.725006,
        "core_momentum": 0.071945,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.23682
      },
      {
        "date": "2025-08-29",
        "close": 352.549988,
        "direction_boundary": 325.600006,
        "core_momentum": 0.08277,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229242
      },
      {
        "date": "2025-09-05",
        "close": 355.25,
        "direction_boundary": 309.475006,
        "core_momentum": 0.147912,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215812
      },
      {
        "date": "2025-09-12",
        "close": 358.600006,
        "direction_boundary": 322.049988,
        "core_momentum": 0.113492,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215231
      },
      {
        "date": "2025-09-19",
        "close": 365.649994,
        "direction_boundary": 332.350006,
        "core_momentum": 0.100196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21586
      },
      {
        "date": "2025-09-26",
        "close": 361.799988,
        "direction_boundary": 331.875,
        "core_momentum": 0.090169,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21443
      },
      {
        "date": "2025-10-03",
        "close": 371.700012,
        "direction_boundary": 326.200012,
        "core_momentum": 0.139485,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15054
      },
      {
        "date": "2025-10-10",
        "close": 362.200012,
        "direction_boundary": 329.549988,
        "core_momentum": 0.099075,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156154
      },
      {
        "date": "2025-10-17",
        "close": 363.899994,
        "direction_boundary": 337.274994,
        "core_momentum": 0.078942,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152254
      },
      {
        "date": "2025-10-24",
        "close": 368.899994,
        "direction_boundary": 329.25,
        "core_momentum": 0.120425,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147552
      },
      {
        "date": "2025-10-31",
        "close": 368.649994,
        "direction_boundary": 328.149994,
        "core_momentum": 0.123419,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143525
      },
      {
        "date": "2025-11-07",
        "close": 356.75,
        "direction_boundary": 354.25,
        "core_momentum": 0.007057,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154322
      },
      {
        "date": "2025-11-14",
        "close": 357.799988,
        "direction_boundary": 342.799988,
        "core_momentum": 0.043757,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147898
      },
      {
        "date": "2025-11-21",
        "close": 350.649994,
        "direction_boundary": 355.100006,
        "core_momentum": -0.012532,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.143336
      },
      {
        "date": "2025-11-28",
        "close": 373.0,
        "direction_boundary": 361.5,
        "core_momentum": 0.031812,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162747
      },
      {
        "date": "2025-12-05",
        "close": 377.0,
        "direction_boundary": 356.75,
        "core_momentum": 0.056762,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159711
      },
      {
        "date": "2025-12-12",
        "close": 382.0,
        "direction_boundary": 348.25,
        "core_momentum": 0.096913,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159212
      },
      {
        "date": "2025-12-19",
        "close": 378.600006,
        "direction_boundary": 334.950012,
        "core_momentum": 0.130318,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160289
      },
      {
        "date": "2025-12-26",
        "close": 380.350006,
        "direction_boundary": 333.100006,
        "core_momentum": 0.141849,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156163
      },
      {
        "date": "2026-01-02",
        "close": 373.5,
        "direction_boundary": 334.200012,
        "core_momentum": 0.117594,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158248
      },
      {
        "date": "2026-01-09",
        "close": 392.75,
        "direction_boundary": 323.850006,
        "core_momentum": 0.212753,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170469
      },
      {
        "date": "2026-01-16",
        "close": 401.649994,
        "direction_boundary": 338.100006,
        "core_momentum": 0.187962,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171843
      },
      {
        "date": "2026-01-23",
        "close": 401.700012,
        "direction_boundary": 344.5,
        "core_momentum": 0.166038,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171833
      },
      {
        "date": "2026-01-30",
        "close": 390.200012,
        "direction_boundary": 343.600006,
        "core_momentum": 0.135623,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164854
      },
      {
        "date": "2026-02-06",
        "close": 397.200012,
        "direction_boundary": 339.899994,
        "core_momentum": 0.168579,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162563
      },
      {
        "date": "2026-02-13",
        "close": 398.299988,
        "direction_boundary": 338.700012,
        "core_momentum": 0.175967,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159609
      },
      {
        "date": "2026-02-20",
        "close": 398.350006,
        "direction_boundary": 331.799988,
        "core_momentum": 0.200573,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154219
      },
      {
        "date": "2026-02-27",
        "close": 395.0,
        "direction_boundary": 319.100006,
        "core_momentum": 0.237856,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155203
      },
      {
        "date": "2026-03-06",
        "close": 386.600006,
        "direction_boundary": 303.600006,
        "core_momentum": 0.273386,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159185
      },
      {
        "date": "2026-03-13",
        "close": 370.225006,
        "direction_boundary": 302.0,
        "core_momentum": 0.225911,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.171411
      },
      {
        "date": "2026-03-20",
        "close": 368.5,
        "direction_boundary": 305.600006,
        "core_momentum": 0.205825,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169532
      },
      {
        "date": "2026-03-27",
        "close": 369.274994,
        "direction_boundary": 300.200012,
        "core_momentum": 0.230097,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168814
      },
      {
        "date": "2026-04-03",
        "close": 378.350006,
        "direction_boundary": 271.700012,
        "core_momentum": 0.392528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168011
      },
      {
        "date": "2026-04-10",
        "close": 395.225006,
        "direction_boundary": 268.5,
        "core_momentum": 0.471974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17359
      },
      {
        "date": "2026-04-17",
        "close": 416.5,
        "direction_boundary": 278.399994,
        "core_momentum": 0.496049,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186471
      },
      {
        "date": "2026-04-24",
        "close": 416.649994,
        "direction_boundary": 288.799988,
        "core_momentum": 0.442694,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186176
      },
      {
        "date": "2026-05-01",
        "close": 420.299988,
        "direction_boundary": 299.0,
        "core_momentum": 0.405686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186091
      },
      {
        "date": "2026-05-08",
        "close": 427.100006,
        "direction_boundary": 300.799988,
        "core_momentum": 0.41988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178389
      },
      {
        "date": "2026-05-15",
        "close": 419.0,
        "direction_boundary": 312.200012,
        "core_momentum": 0.342088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181968
      },
      {
        "date": "2026-05-22",
        "close": 429.649994,
        "direction_boundary": 302.700012,
        "core_momentum": 0.419392,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.179721
      },
      {
        "date": "2026-05-29",
        "close": 437.600006,
        "direction_boundary": 307.450012,
        "core_momentum": 0.423321,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.162939
      },
      {
        "date": "2026-06-05",
        "close": 431.700012,
        "direction_boundary": 316.649994,
        "core_momentum": 0.363335,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165047
      },
      {
        "date": "2026-06-12",
        "close": 444.149994,
        "direction_boundary": 315.450012,
        "core_momentum": 0.407989,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.167852
      },
      {
        "date": "2026-06-19",
        "close": 446.649994,
        "direction_boundary": 314.75,
        "core_momentum": 0.419063,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166504
      },
      {
        "date": "2026-06-26",
        "close": 452.549988,
        "direction_boundary": 325.049988,
        "core_momentum": 0.392247,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.166744
      },
      {
        "date": "2026-07-03",
        "close": 451.049988,
        "direction_boundary": 331.700012,
        "core_momentum": 0.359813,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163557
      },
      {
        "date": "2026-07-10",
        "close": 446.950012,
        "direction_boundary": 334.200012,
        "core_momentum": 0.337373,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152705
      },
      {
        "date": "2026-07-17",
        "close": 443.450012,
        "direction_boundary": 335.100006,
        "core_momentum": 0.323336,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151558
      },
      {
        "date": "2026-07-24",
        "close": 443.399994,
        "direction_boundary": 335.100006,
        "core_momentum": 0.323187,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151569
      },
      {
        "date": "2026-07-31",
        "close": 438.200012,
        "direction_boundary": 321.100006,
        "core_momentum": 0.364684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.145874
      },
      {
        "date": "2026-08-07",
        "close": 455.399994,
        "direction_boundary": 330.649994,
        "core_momentum": 0.377287,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.152344
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 271.725006,
        "volume": 0
      },
      {
        "date": "2023-08-25",
        "close": 269.475006,
        "volume": 301
      },
      {
        "date": "2023-09-01",
        "close": 281.399994,
        "volume": 20
      },
      {
        "date": "2023-09-08",
        "close": 271.5,
        "volume": 4
      },
      {
        "date": "2023-09-15",
        "close": 270.075012,
        "volume": 94
      },
      {
        "date": "2023-09-22",
        "close": 261.325012,
        "volume": 5812
      },
      {
        "date": "2023-09-29",
        "close": 262.850006,
        "volume": 809
      },
      {
        "date": "2023-10-06",
        "close": 254.024994,
        "volume": 869
      },
      {
        "date": "2023-10-13",
        "close": 252.175003,
        "volume": 306
      },
      {
        "date": "2023-10-20",
        "close": 246.949997,
        "volume": 148
      },
      {
        "date": "2023-10-27",
        "close": 241.649994,
        "volume": 32
      },
      {
        "date": "2023-11-03",
        "close": 258.0,
        "volume": 147
      },
      {
        "date": "2023-11-10",
        "close": 247.524994,
        "volume": 1207
      },
      {
        "date": "2023-11-17",
        "close": 262.625,
        "volume": 632
      },
      {
        "date": "2023-11-24",
        "close": 264.799988,
        "volume": 282
      },
      {
        "date": "2023-12-01",
        "close": 270.424988,
        "volume": 4072
      },
      {
        "date": "2023-12-08",
        "close": 274.975006,
        "volume": 14956
      },
      {
        "date": "2023-12-15",
        "close": 292.700012,
        "volume": 39833
      },
      {
        "date": "2023-12-22",
        "close": 296.75,
        "volume": 59280
      },
      {
        "date": "2023-12-29",
        "close": 302.600006,
        "volume": 6821
      },
      {
        "date": "2024-01-05",
        "close": 288.200012,
        "volume": 21422
      },
      {
        "date": "2024-01-12",
        "close": 286.850006,
        "volume": 8029
      },
      {
        "date": "2024-01-19",
        "close": 281.399994,
        "volume": 4223
      },
      {
        "date": "2024-01-26",
        "close": 291.100006,
        "volume": 3747
      },
      {
        "date": "2024-02-02",
        "close": 287.799988,
        "volume": 5265
      },
      {
        "date": "2024-02-09",
        "close": 292.25,
        "volume": 10072
      },
      {
        "date": "2024-02-16",
        "close": 300.700012,
        "volume": 5927
      },
      {
        "date": "2024-02-23",
        "close": 295.850006,
        "volume": 2429
      },
      {
        "date": "2024-03-01",
        "close": 304.450012,
        "volume": 2136
      },
      {
        "date": "2024-03-08",
        "close": 307.625,
        "volume": 2272
      },
      {
        "date": "2024-03-15",
        "close": 299.5,
        "volume": 3749
      },
      {
        "date": "2024-03-22",
        "close": 305.700012,
        "volume": 17143
      },
      {
        "date": "2024-03-29",
        "close": 313.450012,
        "volume": 1290
      },
      {
        "date": "2024-04-05",
        "close": 303.799988,
        "volume": 604
      },
      {
        "date": "2024-04-12",
        "close": 297.375,
        "volume": 2074
      },
      {
        "date": "2024-04-19",
        "close": 286.549988,
        "volume": 13512
      },
      {
        "date": "2024-04-26",
        "close": 293.299988,
        "volume": 12141
      },
      {
        "date": "2024-05-03",
        "close": 299.274994,
        "volume": 21077
      },
      {
        "date": "2024-05-10",
        "close": 303.174988,
        "volume": 662
      },
      {
        "date": "2024-05-17",
        "close": 308.899994,
        "volume": 2566
      },
      {
        "date": "2024-05-24",
        "close": 305.024994,
        "volume": 825
      },
      {
        "date": "2024-05-31",
        "close": 302.899994,
        "volume": 1967
      },
      {
        "date": "2024-06-07",
        "close": 299.75,
        "volume": 446
      },
      {
        "date": "2024-06-14",
        "close": 295.700012,
        "volume": 2555
      },
      {
        "date": "2024-06-21",
        "close": 297.600006,
        "volume": 1298
      },
      {
        "date": "2024-06-28",
        "close": 302.049988,
        "volume": 9549
      },
      {
        "date": "2024-07-05",
        "close": 299.049988,
        "volume": 687
      },
      {
        "date": "2024-07-12",
        "close": 318.674988,
        "volume": 2043
      },
      {
        "date": "2024-07-19",
        "close": 322.100006,
        "volume": 8202
      },
      {
        "date": "2024-07-26",
        "close": 331.350006,
        "volume": 4945
      },
      {
        "date": "2024-08-02",
        "close": 309.299988,
        "volume": 42767
      },
      {
        "date": "2024-08-09",
        "close": 306.850006,
        "volume": 6898
      },
      {
        "date": "2024-08-16",
        "close": 315.299988,
        "volume": 4534
      },
      {
        "date": "2024-08-23",
        "close": 328.725006,
        "volume": 2456
      },
      {
        "date": "2024-08-30",
        "close": 325.600006,
        "volume": 3359
      },
      {
        "date": "2024-09-06",
        "close": 309.475006,
        "volume": 3002
      },
      {
        "date": "2024-09-13",
        "close": 322.049988,
        "volume": 1371
      },
      {
        "date": "2024-09-20",
        "close": 332.350006,
        "volume": 3232
      },
      {
        "date": "2024-09-27",
        "close": 331.875,
        "volume": 4522
      },
      {
        "date": "2024-10-04",
        "close": 326.200012,
        "volume": 6114
      },
      {
        "date": "2024-10-11",
        "close": 329.549988,
        "volume": 4111
      },
      {
        "date": "2024-10-18",
        "close": 337.274994,
        "volume": 4697
      },
      {
        "date": "2024-10-25",
        "close": 329.25,
        "volume": 3223
      },
      {
        "date": "2024-11-01",
        "close": 328.149994,
        "volume": 5213
      },
      {
        "date": "2024-11-08",
        "close": 354.25,
        "volume": 24670
      },
      {
        "date": "2024-11-15",
        "close": 342.799988,
        "volume": 30460
      },
      {
        "date": "2024-11-22",
        "close": 355.100006,
        "volume": 20649
      },
      {
        "date": "2024-11-29",
        "close": 361.5,
        "volume": 20384
      },
      {
        "date": "2024-12-06",
        "close": 356.75,
        "volume": 34622
      },
      {
        "date": "2024-12-13",
        "close": 348.25,
        "volume": 34736
      },
      {
        "date": "2024-12-20",
        "close": 334.950012,
        "volume": 25811
      },
      {
        "date": "2024-12-27",
        "close": 333.100006,
        "volume": 986
      },
      {
        "date": "2025-01-03",
        "close": 334.200012,
        "volume": 3185
      },
      {
        "date": "2025-01-10",
        "close": 323.850006,
        "volume": 13676
      },
      {
        "date": "2025-01-17",
        "close": 338.100006,
        "volume": 17930
      },
      {
        "date": "2025-01-24",
        "close": 344.5,
        "volume": 12905
      },
      {
        "date": "2025-01-31",
        "close": 343.600006,
        "volume": 17937
      },
      {
        "date": "2025-02-07",
        "close": 339.899994,
        "volume": 24101
      },
      {
        "date": "2025-02-14",
        "close": 338.700012,
        "volume": 57424
      },
      {
        "date": "2025-02-21",
        "close": 331.799988,
        "volume": 52617
      },
      {
        "date": "2025-02-28",
        "close": 319.100006,
        "volume": 21335
      },
      {
        "date": "2025-03-07",
        "close": 303.600006,
        "volume": 10253
      },
      {
        "date": "2025-03-14",
        "close": 302.0,
        "volume": 13000
      },
      {
        "date": "2025-03-21",
        "close": 305.600006,
        "volume": 3911
      },
      {
        "date": "2025-03-28",
        "close": 300.200012,
        "volume": 4430
      },
      {
        "date": "2025-04-04",
        "close": 271.700012,
        "volume": 41308
      },
      {
        "date": "2025-04-11",
        "close": 268.5,
        "volume": 15830
      },
      {
        "date": "2025-04-18",
        "close": 278.399994,
        "volume": 4236
      },
      {
        "date": "2025-04-25",
        "close": 288.799988,
        "volume": 6857
      },
      {
        "date": "2025-05-02",
        "close": 299.0,
        "volume": 6637
      },
      {
        "date": "2025-05-09",
        "close": 300.799988,
        "volume": 5073
      },
      {
        "date": "2025-05-16",
        "close": 312.200012,
        "volume": 1707
      },
      {
        "date": "2025-05-23",
        "close": 302.700012,
        "volume": 7189
      },
      {
        "date": "2025-05-30",
        "close": 307.450012,
        "volume": 708
      },
      {
        "date": "2025-06-06",
        "close": 316.649994,
        "volume": 5213
      },
      {
        "date": "2025-06-13",
        "close": 315.450012,
        "volume": 967
      },
      {
        "date": "2025-06-20",
        "close": 314.75,
        "volume": 11164
      },
      {
        "date": "2025-06-27",
        "close": 325.049988,
        "volume": 13727
      },
      {
        "date": "2025-07-04",
        "close": 331.700012,
        "volume": 2157
      },
      {
        "date": "2025-07-11",
        "close": 334.200012,
        "volume": 2005
      },
      {
        "date": "2025-07-18",
        "close": 335.100006,
        "volume": 1594
      },
      {
        "date": "2025-07-25",
        "close": 335.100006,
        "volume": 2629
      },
      {
        "date": "2025-08-01",
        "close": 321.100006,
        "volume": 22962
      },
      {
        "date": "2025-08-08",
        "close": 330.649994,
        "volume": 1485
      },
      {
        "date": "2025-08-15",
        "close": 340.274994,
        "volume": 1908
      },
      {
        "date": "2025-08-22",
        "close": 352.375,
        "volume": 1148
      },
      {
        "date": "2025-08-29",
        "close": 352.549988,
        "volume": 10220
      },
      {
        "date": "2025-09-05",
        "close": 355.25,
        "volume": 4215
      },
      {
        "date": "2025-09-12",
        "close": 358.600006,
        "volume": 3335
      },
      {
        "date": "2025-09-19",
        "close": 365.649994,
        "volume": 7739
      },
      {
        "date": "2025-09-26",
        "close": 361.799988,
        "volume": 5746
      },
      {
        "date": "2025-10-03",
        "close": 371.700012,
        "volume": 8821
      },
      {
        "date": "2025-10-10",
        "close": 362.200012,
        "volume": 2439
      },
      {
        "date": "2025-10-17",
        "close": 363.899994,
        "volume": 2896
      },
      {
        "date": "2025-10-24",
        "close": 368.899994,
        "volume": 798
      },
      {
        "date": "2025-10-31",
        "close": 368.649994,
        "volume": 1722
      },
      {
        "date": "2025-11-07",
        "close": 356.75,
        "volume": 3032
      },
      {
        "date": "2025-11-14",
        "close": 357.799988,
        "volume": 2168
      },
      {
        "date": "2025-11-21",
        "close": 350.649994,
        "volume": 8933
      },
      {
        "date": "2025-11-28",
        "close": 373.0,
        "volume": 26941
      },
      {
        "date": "2025-12-05",
        "close": 377.0,
        "volume": 1243
      },
      {
        "date": "2025-12-12",
        "close": 382.0,
        "volume": 51348
      },
      {
        "date": "2025-12-19",
        "close": 378.600006,
        "volume": 2869
      },
      {
        "date": "2025-12-26",
        "close": 380.350006,
        "volume": 4275
      },
      {
        "date": "2026-01-02",
        "close": 373.5,
        "volume": 5074
      },
      {
        "date": "2026-01-09",
        "close": 392.75,
        "volume": 1854
      },
      {
        "date": "2026-01-16",
        "close": 401.649994,
        "volume": 1630
      },
      {
        "date": "2026-01-23",
        "close": 401.700012,
        "volume": 2433
      },
      {
        "date": "2026-01-30",
        "close": 390.200012,
        "volume": 2928
      },
      {
        "date": "2026-02-06",
        "close": 397.200012,
        "volume": 8384
      },
      {
        "date": "2026-02-13",
        "close": 398.299988,
        "volume": 6852
      },
      {
        "date": "2026-02-20",
        "close": 398.350006,
        "volume": 856
      },
      {
        "date": "2026-02-27",
        "close": 395.0,
        "volume": 2009
      },
      {
        "date": "2026-03-06",
        "close": 386.600006,
        "volume": 9426
      },
      {
        "date": "2026-03-13",
        "close": 370.225006,
        "volume": 2857
      },
      {
        "date": "2026-03-20",
        "close": 368.5,
        "volume": 5027
      },
      {
        "date": "2026-03-27",
        "close": 369.274994,
        "volume": 4474
      },
      {
        "date": "2026-04-03",
        "close": 378.350006,
        "volume": 1885
      },
      {
        "date": "2026-04-10",
        "close": 395.225006,
        "volume": 2150
      },
      {
        "date": "2026-04-17",
        "close": 416.5,
        "volume": 1149
      },
      {
        "date": "2026-04-24",
        "close": 416.649994,
        "volume": 399
      },
      {
        "date": "2026-05-01",
        "close": 420.299988,
        "volume": 19598
      },
      {
        "date": "2026-05-08",
        "close": 427.100006,
        "volume": 1681
      },
      {
        "date": "2026-05-15",
        "close": 419.0,
        "volume": 3919
      },
      {
        "date": "2026-05-22",
        "close": 429.649994,
        "volume": 1182
      },
      {
        "date": "2026-05-29",
        "close": 437.600006,
        "volume": 2030
      },
      {
        "date": "2026-06-05",
        "close": 431.700012,
        "volume": 398
      },
      {
        "date": "2026-06-12",
        "close": 444.149994,
        "volume": 1245
      },
      {
        "date": "2026-06-19",
        "close": 446.649994,
        "volume": 119
      },
      {
        "date": "2026-06-26",
        "close": 452.549988,
        "volume": 430
      },
      {
        "date": "2026-07-03",
        "close": 451.049988,
        "volume": 258
      },
      {
        "date": "2026-07-10",
        "close": 446.950012,
        "volume": 1746
      },
      {
        "date": "2026-07-17",
        "close": 443.450012,
        "volume": 4103
      },
      {
        "date": "2026-07-24",
        "close": 443.399994,
        "volume": 4342
      },
      {
        "date": "2026-07-31",
        "close": 438.200012,
        "volume": 5707
      },
      {
        "date": "2026-08-07",
        "close": 455.399994,
        "volume": 2666
      }
    ],
    "sharemaestro_context": {
      "trend": 415.695834,
      "fair_value": 335.405289,
      "market_activity": 31.15957,
      "market_dynamics": 0.340918,
      "relative_strength": 6.657096
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 40,
        "median_return": 0.007266,
        "directional_follow_through": 0.575,
        "regime_survival": 0.95,
        "conditional_difference": -0.002773,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 15,
        "median_return": 0.006302,
        "directional_follow_through": 0.5333,
        "regime_survival": 0.8667,
        "conditional_difference": -0.018946,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.075691,
        "directional_follow_through": 0.625,
        "regime_survival": 1.0,
        "conditional_difference": 0.046524,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.151408,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.094645,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-11-10",
        "end": "2023-12-01",
        "tenure": "Brief",
        "return": 0.092516
      },
      {
        "direction": "positive",
        "start": "2023-12-08",
        "end": "2024-01-26",
        "tenure": "Developing",
        "return": 0.058642
      },
      {
        "direction": "negative",
        "start": "2024-02-02",
        "end": "2024-02-02",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-02-09",
        "end": "2025-02-28",
        "tenure": "Extended",
        "return": 0.091873
      },
      {
        "direction": "negative",
        "start": "2025-03-07",
        "end": "2025-03-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-03-14",
        "end": "2025-03-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-03-21",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.015707
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-11-14",
        "tenure": "Established",
        "return": 0.163766
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-11-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-28",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.220912
      }
    ]
  }
}