{
  "ticker": {
    "uuid": "aa1a425c-e4d1-4ae6-8ea1-c89e8e6fd39f",
    "symbol": "GANESHBE",
    "name": "Ganesh Benzoplast Limited",
    "exchange": "NSI",
    "country": "IN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 120.410004,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 87.019997,
    "boundary_margin": 0.383705,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "Moderate",
    "annualized_volatility": 0.433341,
    "volatility_stability": 1.1469,
    "risk_context": 0.2308,
    "current_regime": {
      "move": 0.07557,
      "interruption": -0.133988,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 87.91,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 38.4% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is moderate."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 168.800003,
        "direction_boundary": 127.099998,
        "core_momentum": 0.328088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361993
      },
      {
        "date": "2023-08-25",
        "close": 172.899994,
        "direction_boundary": 121.75,
        "core_momentum": 0.420123,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.362466
      },
      {
        "date": "2023-09-01",
        "close": 172.550003,
        "direction_boundary": 127.150002,
        "core_momentum": 0.357059,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.3625
      },
      {
        "date": "2023-09-08",
        "close": 166.899994,
        "direction_boundary": 126.099998,
        "core_momentum": 0.323553,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.357405
      },
      {
        "date": "2023-09-15",
        "close": 160.649994,
        "direction_boundary": 125.5,
        "core_momentum": 0.28008,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336081
      },
      {
        "date": "2023-09-22",
        "close": 155.449997,
        "direction_boundary": 123.400002,
        "core_momentum": 0.259724,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338893
      },
      {
        "date": "2023-09-29",
        "close": 151.25,
        "direction_boundary": 127.0,
        "core_momentum": 0.190945,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337839
      },
      {
        "date": "2023-10-06",
        "close": 151.199997,
        "direction_boundary": 132.199997,
        "core_momentum": 0.143722,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.334185
      },
      {
        "date": "2023-10-13",
        "close": 150.25,
        "direction_boundary": 128.850006,
        "core_momentum": 0.166085,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.328021
      },
      {
        "date": "2023-10-20",
        "close": 148.5,
        "direction_boundary": 135.0,
        "core_momentum": 0.1,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.327844
      },
      {
        "date": "2023-10-27",
        "close": 143.600006,
        "direction_boundary": 144.350006,
        "core_momentum": -0.005196,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.325014
      },
      {
        "date": "2023-11-03",
        "close": 140.399994,
        "direction_boundary": 151.600006,
        "core_momentum": -0.073879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.324103
      },
      {
        "date": "2023-11-10",
        "close": 147.399994,
        "direction_boundary": 142.25,
        "core_momentum": 0.036204,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.302223
      },
      {
        "date": "2023-11-17",
        "close": 149.199997,
        "direction_boundary": 143.600006,
        "core_momentum": 0.038997,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.30261
      },
      {
        "date": "2023-11-24",
        "close": 156.149994,
        "direction_boundary": 148.600006,
        "core_momentum": 0.050807,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307331
      },
      {
        "date": "2023-12-01",
        "close": 162.050003,
        "direction_boundary": 146.699997,
        "core_momentum": 0.104635,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.309265
      },
      {
        "date": "2023-12-08",
        "close": 162.699997,
        "direction_boundary": 149.100006,
        "core_momentum": 0.091214,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307575
      },
      {
        "date": "2023-12-15",
        "close": 153.449997,
        "direction_boundary": 148.050003,
        "core_momentum": 0.036474,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.316089
      },
      {
        "date": "2023-12-22",
        "close": 152.350006,
        "direction_boundary": 135.100006,
        "core_momentum": 0.127683,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.308578
      },
      {
        "date": "2023-12-29",
        "close": 161.399994,
        "direction_boundary": 143.600006,
        "core_momentum": 0.123955,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.317797
      },
      {
        "date": "2024-01-05",
        "close": 159.050003,
        "direction_boundary": 137.199997,
        "core_momentum": 0.159257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.312499
      },
      {
        "date": "2024-01-12",
        "close": 151.5,
        "direction_boundary": 136.25,
        "core_momentum": 0.111927,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.310556
      },
      {
        "date": "2024-01-19",
        "close": 165.5,
        "direction_boundary": 140.050003,
        "core_momentum": 0.181721,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.327242
      },
      {
        "date": "2024-01-26",
        "close": 166.850006,
        "direction_boundary": 136.149994,
        "core_momentum": 0.225487,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.326286
      },
      {
        "date": "2024-02-02",
        "close": 195.800003,
        "direction_boundary": 142.600006,
        "core_momentum": 0.373071,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385401
      },
      {
        "date": "2024-02-09",
        "close": 196.149994,
        "direction_boundary": 146.25,
        "core_momentum": 0.341197,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336106
      },
      {
        "date": "2024-02-16",
        "close": 193.0,
        "direction_boundary": 162.550003,
        "core_momentum": 0.187327,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.33229
      },
      {
        "date": "2024-02-23",
        "close": 195.399994,
        "direction_boundary": 165.800003,
        "core_momentum": 0.178528,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.331361
      },
      {
        "date": "2024-03-01",
        "close": 193.0,
        "direction_boundary": 165.949997,
        "core_momentum": 0.163001,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.332089
      },
      {
        "date": "2024-03-08",
        "close": 191.949997,
        "direction_boundary": 175.149994,
        "core_momentum": 0.095918,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.328004
      },
      {
        "date": "2024-03-15",
        "close": 178.899994,
        "direction_boundary": 159.350006,
        "core_momentum": 0.122686,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.339414
      },
      {
        "date": "2024-03-22",
        "close": 183.850006,
        "direction_boundary": 157.550003,
        "core_momentum": 0.166931,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.336528
      },
      {
        "date": "2024-03-29",
        "close": 183.300003,
        "direction_boundary": 162.399994,
        "core_momentum": 0.128695,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333306
      },
      {
        "date": "2024-04-05",
        "close": 179.0,
        "direction_boundary": 167.649994,
        "core_momentum": 0.067701,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.335961
      },
      {
        "date": "2024-04-12",
        "close": 174.350006,
        "direction_boundary": 174.550003,
        "core_momentum": -0.001146,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338622
      },
      {
        "date": "2024-04-19",
        "close": 173.100006,
        "direction_boundary": 175.149994,
        "core_momentum": -0.011704,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.338214
      },
      {
        "date": "2024-04-26",
        "close": 172.0,
        "direction_boundary": 167.100006,
        "core_momentum": 0.029324,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.333947
      },
      {
        "date": "2024-05-03",
        "close": 165.0,
        "direction_boundary": 162.199997,
        "core_momentum": 0.017263,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.338316
      },
      {
        "date": "2024-05-10",
        "close": 156.149994,
        "direction_boundary": 146.75,
        "core_momentum": 0.064054,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.342857
      },
      {
        "date": "2024-05-17",
        "close": 153.199997,
        "direction_boundary": 147.5,
        "core_momentum": 0.038644,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.343781
      },
      {
        "date": "2024-05-24",
        "close": 152.550003,
        "direction_boundary": 151.149994,
        "core_momentum": 0.009262,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.337769
      },
      {
        "date": "2024-05-31",
        "close": 142.800003,
        "direction_boundary": 155.350006,
        "core_momentum": -0.080785,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.34478
      },
      {
        "date": "2024-06-07",
        "close": 151.100006,
        "direction_boundary": 152.149994,
        "core_momentum": -0.006901,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.355013
      },
      {
        "date": "2024-06-14",
        "close": 157.949997,
        "direction_boundary": 156.850006,
        "core_momentum": 0.007013,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.351383
      },
      {
        "date": "2024-06-21",
        "close": 149.990005,
        "direction_boundary": 149.350006,
        "core_momentum": 0.004285,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.358831
      },
      {
        "date": "2024-06-28",
        "close": 148.960007,
        "direction_boundary": 152.050003,
        "core_momentum": -0.020322,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.348882
      },
      {
        "date": "2024-07-05",
        "close": 151.759995,
        "direction_boundary": 145.850006,
        "core_momentum": 0.040521,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.349725
      },
      {
        "date": "2024-07-12",
        "close": 160.839996,
        "direction_boundary": 154.399994,
        "core_momentum": 0.04171,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.352455
      },
      {
        "date": "2024-07-19",
        "close": 159.080002,
        "direction_boundary": 162.300003,
        "core_momentum": -0.01984,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.330148
      },
      {
        "date": "2024-07-26",
        "close": 171.669998,
        "direction_boundary": 159.449997,
        "core_momentum": 0.076638,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.347169
      },
      {
        "date": "2024-08-02",
        "close": 172.289993,
        "direction_boundary": 152.149994,
        "core_momentum": 0.132369,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.26107
      },
      {
        "date": "2024-08-09",
        "close": 170.690002,
        "direction_boundary": 175.100006,
        "core_momentum": -0.025186,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.260954
      },
      {
        "date": "2024-08-16",
        "close": 156.710007,
        "direction_boundary": 168.800003,
        "core_momentum": -0.071623,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.283419
      },
      {
        "date": "2024-08-23",
        "close": 163.860001,
        "direction_boundary": 172.899994,
        "core_momentum": -0.052285,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.291471
      },
      {
        "date": "2024-08-30",
        "close": 166.619995,
        "direction_boundary": 172.550003,
        "core_momentum": -0.034367,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293138
      },
      {
        "date": "2024-09-06",
        "close": 164.320007,
        "direction_boundary": 166.899994,
        "core_momentum": -0.015458,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.293361
      },
      {
        "date": "2024-09-13",
        "close": 160.710007,
        "direction_boundary": 160.649994,
        "core_momentum": 0.000374,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.279476
      },
      {
        "date": "2024-09-20",
        "close": 151.949997,
        "direction_boundary": 155.449997,
        "core_momentum": -0.022515,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.284589
      },
      {
        "date": "2024-09-27",
        "close": 146.089996,
        "direction_boundary": 151.25,
        "core_momentum": -0.034116,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287923
      },
      {
        "date": "2024-10-04",
        "close": 146.630005,
        "direction_boundary": 151.199997,
        "core_momentum": -0.030225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287575
      },
      {
        "date": "2024-10-11",
        "close": 149.210007,
        "direction_boundary": 150.25,
        "core_momentum": -0.006922,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288302
      },
      {
        "date": "2024-10-18",
        "close": 146.789993,
        "direction_boundary": 148.5,
        "core_momentum": -0.011515,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.288658
      },
      {
        "date": "2024-10-25",
        "close": 137.809998,
        "direction_boundary": 143.600006,
        "core_momentum": -0.04032,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.299207
      },
      {
        "date": "2024-11-01",
        "close": 144.039993,
        "direction_boundary": 140.399994,
        "core_momentum": 0.025926,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.303876
      },
      {
        "date": "2024-11-08",
        "close": 144.770004,
        "direction_boundary": 147.399994,
        "core_momentum": -0.017843,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295453
      },
      {
        "date": "2024-11-15",
        "close": 135.380005,
        "direction_boundary": 149.199997,
        "core_momentum": -0.092627,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.307934
      },
      {
        "date": "2024-11-22",
        "close": 130.309998,
        "direction_boundary": 156.149994,
        "core_momentum": -0.165482,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311396
      },
      {
        "date": "2024-11-29",
        "close": 138.089996,
        "direction_boundary": 162.050003,
        "core_momentum": -0.147856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.311114
      },
      {
        "date": "2024-12-06",
        "close": 135.820007,
        "direction_boundary": 162.699997,
        "core_momentum": -0.165212,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.300283
      },
      {
        "date": "2024-12-13",
        "close": 137.929993,
        "direction_boundary": 153.449997,
        "core_momentum": -0.10114,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293556
      },
      {
        "date": "2024-12-20",
        "close": 140.970001,
        "direction_boundary": 152.350006,
        "core_momentum": -0.074696,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.287915
      },
      {
        "date": "2024-12-27",
        "close": 134.229996,
        "direction_boundary": 161.399994,
        "core_momentum": -0.16834,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.295063
      },
      {
        "date": "2025-01-03",
        "close": 134.610001,
        "direction_boundary": 159.050003,
        "core_momentum": -0.153662,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.293449
      },
      {
        "date": "2025-01-10",
        "close": 130.589996,
        "direction_boundary": 151.5,
        "core_momentum": -0.13802,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281006
      },
      {
        "date": "2025-01-17",
        "close": 130.919998,
        "direction_boundary": 165.5,
        "core_momentum": -0.208943,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.281344
      },
      {
        "date": "2025-01-24",
        "close": 127.529999,
        "direction_boundary": 166.850006,
        "core_momentum": -0.235661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255054
      },
      {
        "date": "2025-01-31",
        "close": 124.260002,
        "direction_boundary": 195.800003,
        "core_momentum": -0.365373,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254865
      },
      {
        "date": "2025-02-07",
        "close": 127.919998,
        "direction_boundary": 196.149994,
        "core_momentum": -0.347846,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26131
      },
      {
        "date": "2025-02-14",
        "close": 119.25,
        "direction_boundary": 193.0,
        "core_momentum": -0.382124,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253357
      },
      {
        "date": "2025-02-21",
        "close": 114.639999,
        "direction_boundary": 195.399994,
        "core_momentum": -0.413306,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.243397
      },
      {
        "date": "2025-02-28",
        "close": 106.959999,
        "direction_boundary": 193.0,
        "core_momentum": -0.445803,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251003
      },
      {
        "date": "2025-03-07",
        "close": 126.540001,
        "direction_boundary": 191.949997,
        "core_momentum": -0.340766,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.359161
      },
      {
        "date": "2025-03-14",
        "close": 116.919998,
        "direction_boundary": 178.899994,
        "core_momentum": -0.346451,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.371456
      },
      {
        "date": "2025-03-21",
        "close": 117.860001,
        "direction_boundary": 183.850006,
        "core_momentum": -0.358934,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.366939
      },
      {
        "date": "2025-03-28",
        "close": 104.580002,
        "direction_boundary": 183.300003,
        "core_momentum": -0.42946,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.395604
      },
      {
        "date": "2025-04-04",
        "close": 123.120003,
        "direction_boundary": 179.0,
        "core_momentum": -0.312179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464752
      },
      {
        "date": "2025-04-11",
        "close": 119.550003,
        "direction_boundary": 174.350006,
        "core_momentum": -0.31431,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.464423
      },
      {
        "date": "2025-04-18",
        "close": 128.539993,
        "direction_boundary": 173.100006,
        "core_momentum": -0.257424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.477588
      },
      {
        "date": "2025-04-25",
        "close": 118.309998,
        "direction_boundary": 172.0,
        "core_momentum": -0.312151,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.483157
      },
      {
        "date": "2025-05-02",
        "close": 116.989998,
        "direction_boundary": 165.0,
        "core_momentum": -0.29097,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.47775
      },
      {
        "date": "2025-05-09",
        "close": 108.779999,
        "direction_boundary": 156.149994,
        "core_momentum": -0.303362,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.48562
      },
      {
        "date": "2025-05-16",
        "close": 130.229996,
        "direction_boundary": 153.199997,
        "core_momentum": -0.149935,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.545694
      },
      {
        "date": "2025-05-23",
        "close": 110.559998,
        "direction_boundary": 152.550003,
        "core_momentum": -0.275254,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588668
      },
      {
        "date": "2025-05-30",
        "close": 111.68,
        "direction_boundary": 142.800003,
        "core_momentum": -0.217927,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.58191
      },
      {
        "date": "2025-06-06",
        "close": 108.900002,
        "direction_boundary": 151.100006,
        "core_momentum": -0.279285,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.582283
      },
      {
        "date": "2025-06-13",
        "close": 106.839996,
        "direction_boundary": 157.949997,
        "core_momentum": -0.323583,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.581415
      },
      {
        "date": "2025-06-20",
        "close": 97.980003,
        "direction_boundary": 149.990005,
        "core_momentum": -0.346756,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588999
      },
      {
        "date": "2025-06-27",
        "close": 98.110001,
        "direction_boundary": 148.960007,
        "core_momentum": -0.341367,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587149
      },
      {
        "date": "2025-07-04",
        "close": 98.339996,
        "direction_boundary": 151.759995,
        "core_momentum": -0.352003,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587125
      },
      {
        "date": "2025-07-11",
        "close": 95.419998,
        "direction_boundary": 160.839996,
        "core_momentum": -0.40674,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587114
      },
      {
        "date": "2025-07-18",
        "close": 97.040001,
        "direction_boundary": 159.080002,
        "core_momentum": -0.389992,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588159
      },
      {
        "date": "2025-07-25",
        "close": 96.169998,
        "direction_boundary": 171.669998,
        "core_momentum": -0.439797,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.587782
      },
      {
        "date": "2025-08-01",
        "close": 92.519997,
        "direction_boundary": 172.289993,
        "core_momentum": -0.462998,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.588701
      },
      {
        "date": "2025-08-08",
        "close": 87.019997,
        "direction_boundary": 170.690002,
        "core_momentum": -0.490187,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.589635
      },
      {
        "date": "2025-08-15",
        "close": 97.800003,
        "direction_boundary": 156.710007,
        "core_momentum": -0.375917,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.611138
      },
      {
        "date": "2025-08-22",
        "close": 95.68,
        "direction_boundary": 163.860001,
        "core_momentum": -0.416087,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.609797
      },
      {
        "date": "2025-08-29",
        "close": 92.629997,
        "direction_boundary": 166.619995,
        "core_momentum": -0.444064,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.604365
      },
      {
        "date": "2025-09-05",
        "close": 96.230003,
        "direction_boundary": 164.320007,
        "core_momentum": -0.414374,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.554501
      },
      {
        "date": "2025-09-12",
        "close": 95.040001,
        "direction_boundary": 160.710007,
        "core_momentum": -0.408624,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545658
      },
      {
        "date": "2025-09-19",
        "close": 92.870003,
        "direction_boundary": 151.949997,
        "core_momentum": -0.388812,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.545541
      },
      {
        "date": "2025-09-26",
        "close": 88.989998,
        "direction_boundary": 146.089996,
        "core_momentum": -0.390855,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.524442
      },
      {
        "date": "2025-10-03",
        "close": 91.309998,
        "direction_boundary": 146.630005,
        "core_momentum": -0.377276,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.467143
      },
      {
        "date": "2025-10-10",
        "close": 90.169998,
        "direction_boundary": 149.210007,
        "core_momentum": -0.395684,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.466434
      },
      {
        "date": "2025-10-17",
        "close": 86.919998,
        "direction_boundary": 146.789993,
        "core_momentum": -0.407862,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.451758
      },
      {
        "date": "2025-10-24",
        "close": 87.050003,
        "direction_boundary": 137.809998,
        "core_momentum": -0.368333,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441438
      },
      {
        "date": "2025-10-31",
        "close": 86.790001,
        "direction_boundary": 144.039993,
        "core_momentum": -0.397459,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.441607
      },
      {
        "date": "2025-11-07",
        "close": 83.860001,
        "direction_boundary": 144.770004,
        "core_momentum": -0.420736,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.434095
      },
      {
        "date": "2025-11-14",
        "close": 83.169998,
        "direction_boundary": 135.380005,
        "core_momentum": -0.385655,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.336947
      },
      {
        "date": "2025-11-21",
        "close": 82.559998,
        "direction_boundary": 130.309998,
        "core_momentum": -0.366434,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.262535
      },
      {
        "date": "2025-11-28",
        "close": 84.970001,
        "direction_boundary": 138.089996,
        "core_momentum": -0.384677,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266815
      },
      {
        "date": "2025-12-05",
        "close": 80.839996,
        "direction_boundary": 135.820007,
        "core_momentum": -0.404801,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271667
      },
      {
        "date": "2025-12-12",
        "close": 79.230003,
        "direction_boundary": 137.929993,
        "core_momentum": -0.425578,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271728
      },
      {
        "date": "2025-12-19",
        "close": 80.760002,
        "direction_boundary": 140.970001,
        "core_momentum": -0.427112,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.252154
      },
      {
        "date": "2025-12-26",
        "close": 80.580002,
        "direction_boundary": 134.229996,
        "core_momentum": -0.399687,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.251955
      },
      {
        "date": "2026-01-02",
        "close": 81.690002,
        "direction_boundary": 134.610001,
        "core_momentum": -0.393136,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253334
      },
      {
        "date": "2026-01-09",
        "close": 78.129997,
        "direction_boundary": 130.589996,
        "core_momentum": -0.401715,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.256719
      },
      {
        "date": "2026-01-16",
        "close": 77.739998,
        "direction_boundary": 130.919998,
        "core_momentum": -0.406202,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254321
      },
      {
        "date": "2026-01-23",
        "close": 73.410004,
        "direction_boundary": 127.529999,
        "core_momentum": -0.424371,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.26317
      },
      {
        "date": "2026-01-30",
        "close": 72.699997,
        "direction_boundary": 124.260002,
        "core_momentum": -0.414936,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.259985
      },
      {
        "date": "2026-02-06",
        "close": 74.910004,
        "direction_boundary": 127.919998,
        "core_momentum": -0.4144,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254199
      },
      {
        "date": "2026-02-13",
        "close": 79.620003,
        "direction_boundary": 119.25,
        "core_momentum": -0.332327,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.207965
      },
      {
        "date": "2026-02-20",
        "close": 88.5,
        "direction_boundary": 114.639999,
        "core_momentum": -0.228018,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.259683
      },
      {
        "date": "2026-02-27",
        "close": 82.349998,
        "direction_boundary": 106.959999,
        "core_momentum": -0.230086,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.274071
      },
      {
        "date": "2026-03-06",
        "close": 79.949997,
        "direction_boundary": 126.540001,
        "core_momentum": -0.368184,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269033
      },
      {
        "date": "2026-03-13",
        "close": 79.339996,
        "direction_boundary": 116.919998,
        "core_momentum": -0.321416,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268926
      },
      {
        "date": "2026-03-20",
        "close": 76.389999,
        "direction_boundary": 117.860001,
        "core_momentum": -0.351858,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271473
      },
      {
        "date": "2026-03-27",
        "close": 76.669998,
        "direction_boundary": 104.580002,
        "core_momentum": -0.266877,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267038
      },
      {
        "date": "2026-04-03",
        "close": 79.209999,
        "direction_boundary": 123.120003,
        "core_momentum": -0.356644,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.268817
      },
      {
        "date": "2026-04-10",
        "close": 92.230003,
        "direction_boundary": 119.550003,
        "core_momentum": -0.228524,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.346095
      },
      {
        "date": "2026-04-17",
        "close": 98.959999,
        "direction_boundary": 128.539993,
        "core_momentum": -0.230123,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354615
      },
      {
        "date": "2026-04-24",
        "close": 98.57,
        "direction_boundary": 118.309998,
        "core_momentum": -0.16685,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354803
      },
      {
        "date": "2026-05-01",
        "close": 100.190002,
        "direction_boundary": 116.989998,
        "core_momentum": -0.143602,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.354966
      },
      {
        "date": "2026-05-08",
        "close": 95.339996,
        "direction_boundary": 108.779999,
        "core_momentum": -0.123552,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.359007
      },
      {
        "date": "2026-05-15",
        "close": 93.830002,
        "direction_boundary": 130.229996,
        "core_momentum": -0.279505,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.359731
      },
      {
        "date": "2026-05-22",
        "close": 99.239998,
        "direction_boundary": 110.559998,
        "core_momentum": -0.102388,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.366192
      },
      {
        "date": "2026-05-29",
        "close": 96.230003,
        "direction_boundary": 111.68,
        "core_momentum": -0.138342,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.368445
      },
      {
        "date": "2026-06-05",
        "close": 111.949997,
        "direction_boundary": 108.900002,
        "core_momentum": 0.028007,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411842
      },
      {
        "date": "2026-06-12",
        "close": 108.279999,
        "direction_boundary": 106.839996,
        "core_momentum": 0.013478,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.414337
      },
      {
        "date": "2026-06-19",
        "close": 106.980003,
        "direction_boundary": 97.980003,
        "core_momentum": 0.091855,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415524
      },
      {
        "date": "2026-06-26",
        "close": 103.639999,
        "direction_boundary": 98.110001,
        "core_momentum": 0.056365,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419369
      },
      {
        "date": "2026-07-03",
        "close": 103.32,
        "direction_boundary": 98.339996,
        "core_momentum": 0.050641,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.419694
      },
      {
        "date": "2026-07-10",
        "close": 96.949997,
        "direction_boundary": 95.419998,
        "core_momentum": 0.016034,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.425362
      },
      {
        "date": "2026-07-17",
        "close": 104.410004,
        "direction_boundary": 97.040001,
        "core_momentum": 0.075948,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.43447
      },
      {
        "date": "2026-07-24",
        "close": 111.410004,
        "direction_boundary": 96.169998,
        "core_momentum": 0.158469,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428863
      },
      {
        "date": "2026-07-31",
        "close": 112.330002,
        "direction_boundary": 92.519997,
        "core_momentum": 0.214116,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.427426
      },
      {
        "date": "2026-08-07",
        "close": 120.410004,
        "direction_boundary": 87.019997,
        "core_momentum": 0.383705,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.433341
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 168.800003,
        "volume": 1063152
      },
      {
        "date": "2023-08-25",
        "close": 172.899994,
        "volume": 2946869
      },
      {
        "date": "2023-09-01",
        "close": 172.550003,
        "volume": 5813717
      },
      {
        "date": "2023-09-08",
        "close": 166.899994,
        "volume": 1791170
      },
      {
        "date": "2023-09-15",
        "close": 160.649994,
        "volume": 1055896
      },
      {
        "date": "2023-09-22",
        "close": 155.449997,
        "volume": 536254
      },
      {
        "date": "2023-09-29",
        "close": 151.25,
        "volume": 580137
      },
      {
        "date": "2023-10-06",
        "close": 151.199997,
        "volume": 407725
      },
      {
        "date": "2023-10-13",
        "close": 150.25,
        "volume": 863821
      },
      {
        "date": "2023-10-20",
        "close": 148.5,
        "volume": 637669
      },
      {
        "date": "2023-10-27",
        "close": 143.600006,
        "volume": 501647
      },
      {
        "date": "2023-11-03",
        "close": 140.399994,
        "volume": 382604
      },
      {
        "date": "2023-11-10",
        "close": 147.399994,
        "volume": 837732
      },
      {
        "date": "2023-11-17",
        "close": 149.199997,
        "volume": 487501
      },
      {
        "date": "2023-11-24",
        "close": 156.149994,
        "volume": 1308619
      },
      {
        "date": "2023-12-01",
        "close": 162.050003,
        "volume": 3501624
      },
      {
        "date": "2023-12-08",
        "close": 162.699997,
        "volume": 2322797
      },
      {
        "date": "2023-12-15",
        "close": 153.449997,
        "volume": 1058249
      },
      {
        "date": "2023-12-22",
        "close": 152.350006,
        "volume": 755710
      },
      {
        "date": "2023-12-29",
        "close": 161.399994,
        "volume": 1439900
      },
      {
        "date": "2024-01-05",
        "close": 159.050003,
        "volume": 859392
      },
      {
        "date": "2024-01-12",
        "close": 151.5,
        "volume": 1086766
      },
      {
        "date": "2024-01-19",
        "close": 165.5,
        "volume": 2830022
      },
      {
        "date": "2024-01-26",
        "close": 166.850006,
        "volume": 1751570
      },
      {
        "date": "2024-02-02",
        "close": 195.800003,
        "volume": 15921338
      },
      {
        "date": "2024-02-09",
        "close": 196.149994,
        "volume": 4971906
      },
      {
        "date": "2024-02-16",
        "close": 193.0,
        "volume": 2775606
      },
      {
        "date": "2024-02-23",
        "close": 195.399994,
        "volume": 1910124
      },
      {
        "date": "2024-03-01",
        "close": 193.0,
        "volume": 1643394
      },
      {
        "date": "2024-03-08",
        "close": 191.949997,
        "volume": 2270576
      },
      {
        "date": "2024-03-15",
        "close": 178.899994,
        "volume": 1856831
      },
      {
        "date": "2024-03-22",
        "close": 183.850006,
        "volume": 845765
      },
      {
        "date": "2024-03-29",
        "close": 183.300003,
        "volume": 987470
      },
      {
        "date": "2024-04-05",
        "close": 179.0,
        "volume": 1966085
      },
      {
        "date": "2024-04-12",
        "close": 174.350006,
        "volume": 948650
      },
      {
        "date": "2024-04-19",
        "close": 173.100006,
        "volume": 872090
      },
      {
        "date": "2024-04-26",
        "close": 172.0,
        "volume": 1574999
      },
      {
        "date": "2024-05-03",
        "close": 165.0,
        "volume": 887867
      },
      {
        "date": "2024-05-10",
        "close": 156.149994,
        "volume": 831991
      },
      {
        "date": "2024-05-17",
        "close": 153.199997,
        "volume": 1106787
      },
      {
        "date": "2024-05-24",
        "close": 152.550003,
        "volume": 508110
      },
      {
        "date": "2024-05-31",
        "close": 142.800003,
        "volume": 1355585
      },
      {
        "date": "2024-06-07",
        "close": 151.100006,
        "volume": 1367918
      },
      {
        "date": "2024-06-14",
        "close": 157.949997,
        "volume": 1628429
      },
      {
        "date": "2024-06-21",
        "close": 149.990005,
        "volume": 1181094
      },
      {
        "date": "2024-06-28",
        "close": 148.960007,
        "volume": 1248009
      },
      {
        "date": "2024-07-05",
        "close": 151.759995,
        "volume": 926473
      },
      {
        "date": "2024-07-12",
        "close": 160.839996,
        "volume": 1409436
      },
      {
        "date": "2024-07-19",
        "close": 159.080002,
        "volume": 1955881
      },
      {
        "date": "2024-07-26",
        "close": 171.669998,
        "volume": 2703927
      },
      {
        "date": "2024-08-02",
        "close": 172.289993,
        "volume": 2478100
      },
      {
        "date": "2024-08-09",
        "close": 170.690002,
        "volume": 1740839
      },
      {
        "date": "2024-08-16",
        "close": 156.710007,
        "volume": 885600
      },
      {
        "date": "2024-08-23",
        "close": 163.860001,
        "volume": 669634
      },
      {
        "date": "2024-08-30",
        "close": 166.619995,
        "volume": 1583794
      },
      {
        "date": "2024-09-06",
        "close": 164.320007,
        "volume": 1273969
      },
      {
        "date": "2024-09-13",
        "close": 160.710007,
        "volume": 654934
      },
      {
        "date": "2024-09-20",
        "close": 151.949997,
        "volume": 1013503
      },
      {
        "date": "2024-09-27",
        "close": 146.089996,
        "volume": 1013353
      },
      {
        "date": "2024-10-04",
        "close": 146.630005,
        "volume": 1071322
      },
      {
        "date": "2024-10-11",
        "close": 149.210007,
        "volume": 685451
      },
      {
        "date": "2024-10-18",
        "close": 146.789993,
        "volume": 644115
      },
      {
        "date": "2024-10-25",
        "close": 137.809998,
        "volume": 576786
      },
      {
        "date": "2024-11-01",
        "close": 144.039993,
        "volume": 285844
      },
      {
        "date": "2024-11-08",
        "close": 144.770004,
        "volume": 242511
      },
      {
        "date": "2024-11-15",
        "close": 135.380005,
        "volume": 262581
      },
      {
        "date": "2024-11-22",
        "close": 130.309998,
        "volume": 457525
      },
      {
        "date": "2024-11-29",
        "close": 138.089996,
        "volume": 373585
      },
      {
        "date": "2024-12-06",
        "close": 135.820007,
        "volume": 386599
      },
      {
        "date": "2024-12-13",
        "close": 137.929993,
        "volume": 517257
      },
      {
        "date": "2024-12-20",
        "close": 140.970001,
        "volume": 1006678
      },
      {
        "date": "2024-12-27",
        "close": 134.229996,
        "volume": 207849
      },
      {
        "date": "2025-01-03",
        "close": 134.610001,
        "volume": 284032
      },
      {
        "date": "2025-01-10",
        "close": 130.589996,
        "volume": 746083
      },
      {
        "date": "2025-01-17",
        "close": 130.919998,
        "volume": 292220
      },
      {
        "date": "2025-01-24",
        "close": 127.529999,
        "volume": 1730865
      },
      {
        "date": "2025-01-31",
        "close": 124.260002,
        "volume": 646033
      },
      {
        "date": "2025-02-07",
        "close": 127.919998,
        "volume": 301428
      },
      {
        "date": "2025-02-14",
        "close": 119.25,
        "volume": 447824
      },
      {
        "date": "2025-02-21",
        "close": 114.639999,
        "volume": 637500
      },
      {
        "date": "2025-02-28",
        "close": 106.959999,
        "volume": 729640
      },
      {
        "date": "2025-03-07",
        "close": 126.540001,
        "volume": 1284916
      },
      {
        "date": "2025-03-14",
        "close": 116.919998,
        "volume": 643078
      },
      {
        "date": "2025-03-21",
        "close": 117.860001,
        "volume": 518643
      },
      {
        "date": "2025-03-28",
        "close": 104.580002,
        "volume": 1094930
      },
      {
        "date": "2025-04-04",
        "close": 123.120003,
        "volume": 1785889
      },
      {
        "date": "2025-04-11",
        "close": 119.550003,
        "volume": 319223
      },
      {
        "date": "2025-04-18",
        "close": 128.539993,
        "volume": 471414
      },
      {
        "date": "2025-04-25",
        "close": 118.309998,
        "volume": 334646
      },
      {
        "date": "2025-05-02",
        "close": 116.989998,
        "volume": 201793
      },
      {
        "date": "2025-05-09",
        "close": 108.779999,
        "volume": 276417
      },
      {
        "date": "2025-05-16",
        "close": 130.229996,
        "volume": 993555
      },
      {
        "date": "2025-05-23",
        "close": 110.559998,
        "volume": 2244426
      },
      {
        "date": "2025-05-30",
        "close": 111.68,
        "volume": 604862
      },
      {
        "date": "2025-06-06",
        "close": 108.900002,
        "volume": 813189
      },
      {
        "date": "2025-06-13",
        "close": 106.839996,
        "volume": 688614
      },
      {
        "date": "2025-06-20",
        "close": 97.980003,
        "volume": 6557804
      },
      {
        "date": "2025-06-27",
        "close": 98.110001,
        "volume": 2883728
      },
      {
        "date": "2025-07-04",
        "close": 98.339996,
        "volume": 1506758
      },
      {
        "date": "2025-07-11",
        "close": 95.419998,
        "volume": 593104
      },
      {
        "date": "2025-07-18",
        "close": 97.040001,
        "volume": 1024460
      },
      {
        "date": "2025-07-25",
        "close": 96.169998,
        "volume": 861870
      },
      {
        "date": "2025-08-01",
        "close": 92.519997,
        "volume": 455881
      },
      {
        "date": "2025-08-08",
        "close": 87.019997,
        "volume": 712531
      },
      {
        "date": "2025-08-15",
        "close": 97.800003,
        "volume": 3399254
      },
      {
        "date": "2025-08-22",
        "close": 95.68,
        "volume": 465240
      },
      {
        "date": "2025-08-29",
        "close": 92.629997,
        "volume": 562568
      },
      {
        "date": "2025-09-05",
        "close": 96.230003,
        "volume": 874485
      },
      {
        "date": "2025-09-12",
        "close": 95.040001,
        "volume": 635526
      },
      {
        "date": "2025-09-19",
        "close": 92.870003,
        "volume": 575885
      },
      {
        "date": "2025-09-26",
        "close": 88.989998,
        "volume": 510344
      },
      {
        "date": "2025-10-03",
        "close": 91.309998,
        "volume": 306161
      },
      {
        "date": "2025-10-10",
        "close": 90.169998,
        "volume": 458134
      },
      {
        "date": "2025-10-17",
        "close": 86.919998,
        "volume": 281229
      },
      {
        "date": "2025-10-24",
        "close": 87.050003,
        "volume": 147916
      },
      {
        "date": "2025-10-31",
        "close": 86.790001,
        "volume": 342030
      },
      {
        "date": "2025-11-07",
        "close": 83.860001,
        "volume": 249566
      },
      {
        "date": "2025-11-14",
        "close": 83.169998,
        "volume": 514440
      },
      {
        "date": "2025-11-21",
        "close": 82.559998,
        "volume": 448742
      },
      {
        "date": "2025-11-28",
        "close": 84.970001,
        "volume": 749721
      },
      {
        "date": "2025-12-05",
        "close": 80.839996,
        "volume": 337135
      },
      {
        "date": "2025-12-12",
        "close": 79.230003,
        "volume": 275925
      },
      {
        "date": "2025-12-19",
        "close": 80.760002,
        "volume": 485434
      },
      {
        "date": "2025-12-26",
        "close": 80.580002,
        "volume": 221658
      },
      {
        "date": "2026-01-02",
        "close": 81.690002,
        "volume": 273012
      },
      {
        "date": "2026-01-09",
        "close": 78.129997,
        "volume": 381048
      },
      {
        "date": "2026-01-16",
        "close": 77.739998,
        "volume": 401644
      },
      {
        "date": "2026-01-23",
        "close": 73.410004,
        "volume": 517763
      },
      {
        "date": "2026-01-30",
        "close": 72.699997,
        "volume": 349088
      },
      {
        "date": "2026-02-06",
        "close": 74.910004,
        "volume": 549578
      },
      {
        "date": "2026-02-13",
        "close": 79.620003,
        "volume": 1659979
      },
      {
        "date": "2026-02-20",
        "close": 88.5,
        "volume": 923340
      },
      {
        "date": "2026-02-27",
        "close": 82.349998,
        "volume": 683992
      },
      {
        "date": "2026-03-06",
        "close": 79.949997,
        "volume": 652007
      },
      {
        "date": "2026-03-13",
        "close": 79.339996,
        "volume": 759492
      },
      {
        "date": "2026-03-20",
        "close": 76.389999,
        "volume": 908308
      },
      {
        "date": "2026-03-27",
        "close": 76.669998,
        "volume": 1089230
      },
      {
        "date": "2026-04-03",
        "close": 79.209999,
        "volume": 532949
      },
      {
        "date": "2026-04-10",
        "close": 92.230003,
        "volume": 1086398
      },
      {
        "date": "2026-04-17",
        "close": 98.959999,
        "volume": 1999222
      },
      {
        "date": "2026-04-24",
        "close": 98.57,
        "volume": 1452421
      },
      {
        "date": "2026-05-01",
        "close": 100.190002,
        "volume": 1781938
      },
      {
        "date": "2026-05-08",
        "close": 95.339996,
        "volume": 1269645
      },
      {
        "date": "2026-05-15",
        "close": 93.830002,
        "volume": 854023
      },
      {
        "date": "2026-05-22",
        "close": 99.239998,
        "volume": 3496528
      },
      {
        "date": "2026-05-29",
        "close": 96.230003,
        "volume": 1584805
      },
      {
        "date": "2026-06-05",
        "close": 111.949997,
        "volume": 5571472
      },
      {
        "date": "2026-06-12",
        "close": 108.279999,
        "volume": 284707
      },
      {
        "date": "2026-06-19",
        "close": 106.980003,
        "volume": 502035
      },
      {
        "date": "2026-06-26",
        "close": 103.639999,
        "volume": 0
      },
      {
        "date": "2026-07-03",
        "close": 103.32,
        "volume": 124321
      },
      {
        "date": "2026-07-10",
        "close": 96.949997,
        "volume": 858784
      },
      {
        "date": "2026-07-17",
        "close": 104.410004,
        "volume": 2704453
      },
      {
        "date": "2026-07-24",
        "close": 111.410004,
        "volume": 13561855
      },
      {
        "date": "2026-07-31",
        "close": 112.330002,
        "volume": 14675397
      },
      {
        "date": "2026-08-07",
        "close": 120.410004,
        "volume": 911931
      }
    ],
    "sharemaestro_context": {
      "trend": 93.168667,
      "fair_value": 127.032884,
      "market_activity": 75.594808,
      "market_dynamics": 0.729214,
      "relative_strength": 33.39986
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 17,
        "median_return": -0.019686,
        "directional_follow_through": 0.4118,
        "regime_survival": 1.0,
        "conditional_difference": 0.001631,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 5,
        "median_return": -0.015689,
        "directional_follow_through": 0.4,
        "regime_survival": 1.0,
        "conditional_difference": 0.036465,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 4,
        "median_return": 0.06088,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.148478,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 2,
        "median_return": 0.140227,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.271013,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2024-05-31",
        "end": "2024-06-07",
        "tenure": "Brief",
        "return": 0.058123
      },
      {
        "direction": "positive",
        "start": "2024-06-14",
        "end": "2024-06-21",
        "tenure": "Brief",
        "return": -0.050396
      },
      {
        "direction": "negative",
        "start": "2024-06-28",
        "end": "2024-06-28",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-05",
        "end": "2024-07-12",
        "tenure": "Brief",
        "return": 0.059831
      },
      {
        "direction": "negative",
        "start": "2024-07-19",
        "end": "2024-07-19",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-07-26",
        "end": "2024-08-02",
        "tenure": "Brief",
        "return": 0.003612
      },
      {
        "direction": "negative",
        "start": "2024-08-09",
        "end": "2024-09-06",
        "tenure": "Developing",
        "return": -0.037319
      },
      {
        "direction": "positive",
        "start": "2024-09-13",
        "end": "2024-09-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-09-20",
        "end": "2024-10-25",
        "tenure": "Developing",
        "return": -0.093057
      },
      {
        "direction": "positive",
        "start": "2024-11-01",
        "end": "2024-11-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2024-11-08",
        "end": "2026-05-29",
        "tenure": "Extended",
        "return": -0.33529
      },
      {
        "direction": "positive",
        "start": "2026-06-05",
        "end": "2026-08-07",
        "tenure": "Developing",
        "return": 0.07557
      }
    ]
  }
}