{
  "ticker": {
    "uuid": "aa1a9231-fc40-46a0-b808-5ef510acf9a1",
    "symbol": "SHW",
    "name": "Sherwin-Williams Co",
    "exchange": "NYSE",
    "country": "US",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 369.73,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 348.875662,
    "boundary_margin": 0.059776,
    "trend_agreement": "Fully aligned",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.317522,
    "volatility_stability": 1.2249,
    "risk_context": 0.3149,
    "current_regime": {
      "move": 0.084729,
      "interruption": 0.0,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 46.417,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 6.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 263.640869,
        "direction_boundary": 236.286136,
        "core_momentum": 0.11577,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234899
      },
      {
        "date": "2023-08-25",
        "close": 258.253871,
        "direction_boundary": 227.707262,
        "core_momentum": 0.134149,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232932
      },
      {
        "date": "2023-09-01",
        "close": 268.198348,
        "direction_boundary": 223.949175,
        "core_momentum": 0.197586,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234236
      },
      {
        "date": "2023-09-08",
        "close": 264.909547,
        "direction_boundary": 232.199578,
        "core_momentum": 0.14087,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212479
      },
      {
        "date": "2023-09-15",
        "close": 255.326155,
        "direction_boundary": 214.046759,
        "core_momentum": 0.192852,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221675
      },
      {
        "date": "2023-09-22",
        "close": 248.533852,
        "direction_boundary": 204.057395,
        "core_momentum": 0.217961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.221289
      },
      {
        "date": "2023-09-29",
        "close": 248.904696,
        "direction_boundary": 197.806797,
        "core_momentum": 0.258322,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.20691
      },
      {
        "date": "2023-10-06",
        "close": 248.709515,
        "direction_boundary": 198.627973,
        "core_momentum": 0.252137,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.206718
      },
      {
        "date": "2023-10-13",
        "close": 240.990103,
        "direction_boundary": 194.860224,
        "core_momentum": 0.236733,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.21283
      },
      {
        "date": "2023-10-20",
        "close": 231.972736,
        "direction_boundary": 200.772691,
        "core_momentum": 0.1554,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.215501
      },
      {
        "date": "2023-10-27",
        "close": 230.342974,
        "direction_boundary": 218.558396,
        "core_momentum": 0.05392,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.214544
      },
      {
        "date": "2023-11-03",
        "close": 244.864448,
        "direction_boundary": 208.897503,
        "core_momentum": 0.172175,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226426
      },
      {
        "date": "2023-11-10",
        "close": 249.58783,
        "direction_boundary": 229.19504,
        "core_momentum": 0.088976,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.225844
      },
      {
        "date": "2023-11-17",
        "close": 264.360309,
        "direction_boundary": 232.486907,
        "core_momentum": 0.137098,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.235825
      },
      {
        "date": "2023-11-24",
        "close": 269.788752,
        "direction_boundary": 241.668609,
        "core_momentum": 0.116358,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.234505
      },
      {
        "date": "2023-12-01",
        "close": 276.146389,
        "direction_boundary": 249.639644,
        "core_momentum": 0.10618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227696
      },
      {
        "date": "2023-12-08",
        "close": 283.472342,
        "direction_boundary": 244.922884,
        "core_momentum": 0.157394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229121
      },
      {
        "date": "2023-12-15",
        "close": 302.985396,
        "direction_boundary": 232.903376,
        "core_momentum": 0.300906,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241777
      },
      {
        "date": "2023-12-22",
        "close": 304.452543,
        "direction_boundary": 235.034151,
        "core_momentum": 0.295354,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.241215
      },
      {
        "date": "2023-12-29",
        "close": 305.068744,
        "direction_boundary": 229.862179,
        "core_momentum": 0.327181,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223491
      },
      {
        "date": "2024-01-05",
        "close": 290.182094,
        "direction_boundary": 228.380322,
        "core_momentum": 0.270609,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.228522
      },
      {
        "date": "2024-01-12",
        "close": 295.884405,
        "direction_boundary": 238.143145,
        "core_momentum": 0.242465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222637
      },
      {
        "date": "2024-01-19",
        "close": 297.361333,
        "direction_boundary": 237.591081,
        "core_momentum": 0.251568,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222628
      },
      {
        "date": "2024-01-26",
        "close": 295.23886,
        "direction_boundary": 221.348765,
        "core_momentum": 0.333818,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.216783
      },
      {
        "date": "2024-02-02",
        "close": 303.200577,
        "direction_boundary": 234.123729,
        "core_momentum": 0.295044,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215593
      },
      {
        "date": "2024-02-09",
        "close": 304.912249,
        "direction_boundary": 223.237407,
        "core_momentum": 0.365865,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215501
      },
      {
        "date": "2024-02-16",
        "close": 302.310508,
        "direction_boundary": 220.806386,
        "core_momentum": 0.36912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.215181
      },
      {
        "date": "2024-02-23",
        "close": 315.676216,
        "direction_boundary": 214.709465,
        "core_momentum": 0.470248,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218023
      },
      {
        "date": "2024-03-01",
        "close": 328.615775,
        "direction_boundary": 221.760264,
        "core_momentum": 0.481851,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218705
      },
      {
        "date": "2024-03-08",
        "close": 333.968047,
        "direction_boundary": 207.930597,
        "core_momentum": 0.606152,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.217017
      },
      {
        "date": "2024-03-15",
        "close": 328.057021,
        "direction_boundary": 211.057811,
        "core_momentum": 0.554347,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.21051
      },
      {
        "date": "2024-03-22",
        "close": 336.105035,
        "direction_boundary": 205.191857,
        "core_momentum": 0.638004,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204596
      },
      {
        "date": "2024-03-29",
        "close": 340.477037,
        "direction_boundary": 218.293135,
        "core_momentum": 0.559724,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204079
      },
      {
        "date": "2024-04-05",
        "close": 325.302464,
        "direction_boundary": 217.5259,
        "core_momentum": 0.495465,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.218653
      },
      {
        "date": "2024-04-12",
        "close": 311.970797,
        "direction_boundary": 219.147778,
        "core_momentum": 0.423564,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223027
      },
      {
        "date": "2024-04-19",
        "close": 299.923284,
        "direction_boundary": 226.907542,
        "core_momentum": 0.321786,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223571
      },
      {
        "date": "2024-04-26",
        "close": 300.403616,
        "direction_boundary": 230.695161,
        "core_momentum": 0.302167,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22258
      },
      {
        "date": "2024-05-03",
        "close": 305.157924,
        "direction_boundary": 224.188225,
        "core_momentum": 0.361168,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210374
      },
      {
        "date": "2024-05-10",
        "close": 314.529301,
        "direction_boundary": 220.876486,
        "core_momentum": 0.424005,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212062
      },
      {
        "date": "2024-05-17",
        "close": 306.933497,
        "direction_boundary": 226.649926,
        "core_momentum": 0.354218,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.204821
      },
      {
        "date": "2024-05-24",
        "close": 299.505785,
        "direction_boundary": 223.115367,
        "core_momentum": 0.342381,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.207848
      },
      {
        "date": "2024-05-31",
        "close": 298.483984,
        "direction_boundary": 234.498009,
        "core_momentum": 0.272864,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206188
      },
      {
        "date": "2024-06-07",
        "close": 286.84134,
        "direction_boundary": 234.42985,
        "core_momentum": 0.22357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.211573
      },
      {
        "date": "2024-06-14",
        "close": 291.793148,
        "direction_boundary": 241.372385,
        "core_momentum": 0.208892,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.190755
      },
      {
        "date": "2024-06-21",
        "close": 295.988429,
        "direction_boundary": 240.544733,
        "core_momentum": 0.230492,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.191823
      },
      {
        "date": "2024-06-28",
        "close": 293.20795,
        "direction_boundary": 258.538851,
        "core_momentum": 0.134096,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.19211
      },
      {
        "date": "2024-07-05",
        "close": 290.525721,
        "direction_boundary": 248.704403,
        "core_momentum": 0.168157,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179417
      },
      {
        "date": "2024-07-12",
        "close": 312.799032,
        "direction_boundary": 260.018886,
        "core_momentum": 0.202986,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.205204
      },
      {
        "date": "2024-07-19",
        "close": 316.218137,
        "direction_boundary": 261.664452,
        "core_momentum": 0.208487,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20553
      },
      {
        "date": "2024-07-26",
        "close": 343.109206,
        "direction_boundary": 272.754982,
        "core_momentum": 0.257939,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232414
      },
      {
        "date": "2024-08-02",
        "close": 341.173678,
        "direction_boundary": 266.36746,
        "core_momentum": 0.280838,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.230933
      },
      {
        "date": "2024-08-09",
        "close": 339.59185,
        "direction_boundary": 266.523253,
        "core_momentum": 0.274155,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231275
      },
      {
        "date": "2024-08-16",
        "close": 348.901053,
        "direction_boundary": 263.640869,
        "core_momentum": 0.323395,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.232629
      },
      {
        "date": "2024-08-23",
        "close": 353.163867,
        "direction_boundary": 258.253871,
        "core_momentum": 0.367507,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.22645
      },
      {
        "date": "2024-08-30",
        "close": 363.638775,
        "direction_boundary": 268.198348,
        "core_momentum": 0.355858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.223473
      },
      {
        "date": "2024-09-06",
        "close": 355.231283,
        "direction_boundary": 264.909547,
        "core_momentum": 0.340953,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.225851
      },
      {
        "date": "2024-09-13",
        "close": 369.575212,
        "direction_boundary": 255.326155,
        "core_momentum": 0.447463,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.229577
      },
      {
        "date": "2024-09-20",
        "close": 372.646802,
        "direction_boundary": 248.533852,
        "core_momentum": 0.49938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227905
      },
      {
        "date": "2024-09-27",
        "close": 376.791478,
        "direction_boundary": 248.904696,
        "core_momentum": 0.513798,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.227773
      },
      {
        "date": "2024-10-04",
        "close": 365.538829,
        "direction_boundary": 248.709515,
        "core_momentum": 0.469742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.222049
      },
      {
        "date": "2024-10-11",
        "close": 373.109509,
        "direction_boundary": 240.990103,
        "core_momentum": 0.548236,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.212665
      },
      {
        "date": "2024-10-18",
        "close": 382.334122,
        "direction_boundary": 231.972736,
        "core_momentum": 0.648186,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.203095
      },
      {
        "date": "2024-10-25",
        "close": 353.469057,
        "direction_boundary": 230.342974,
        "core_momentum": 0.534534,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.23678
      },
      {
        "date": "2024-11-01",
        "close": 352.41566,
        "direction_boundary": 244.864448,
        "core_momentum": 0.439228,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.236707
      },
      {
        "date": "2024-11-08",
        "close": 380.670344,
        "direction_boundary": 249.58783,
        "core_momentum": 0.525196,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254733
      },
      {
        "date": "2024-11-15",
        "close": 373.813415,
        "direction_boundary": 264.360309,
        "core_momentum": 0.41403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.253312
      },
      {
        "date": "2024-11-22",
        "close": 382.996251,
        "direction_boundary": 269.788752,
        "core_momentum": 0.419615,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249966
      },
      {
        "date": "2024-11-29",
        "close": 391.971955,
        "direction_boundary": 276.146389,
        "core_momentum": 0.419435,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.249946
      },
      {
        "date": "2024-12-06",
        "close": 379.701871,
        "direction_boundary": 283.472342,
        "core_momentum": 0.339467,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.246962
      },
      {
        "date": "2024-12-13",
        "close": 359.521332,
        "direction_boundary": 302.985396,
        "core_momentum": 0.186596,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.262809
      },
      {
        "date": "2024-12-20",
        "close": 340.751261,
        "direction_boundary": 304.452543,
        "core_momentum": 0.119226,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.276111
      },
      {
        "date": "2024-12-27",
        "close": 338.601037,
        "direction_boundary": 305.068744,
        "core_momentum": 0.109917,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.27581
      },
      {
        "date": "2025-01-03",
        "close": 331.943235,
        "direction_boundary": 290.182094,
        "core_momentum": 0.143914,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277342
      },
      {
        "date": "2025-01-10",
        "close": 325.650379,
        "direction_boundary": 295.884405,
        "core_momentum": 0.1006,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260729
      },
      {
        "date": "2025-01-17",
        "close": 349.145024,
        "direction_boundary": 297.361333,
        "core_momentum": 0.174144,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.277162
      },
      {
        "date": "2025-01-24",
        "close": 355.230748,
        "direction_boundary": 295.23886,
        "core_momentum": 0.203198,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254471
      },
      {
        "date": "2025-01-31",
        "close": 353.26793,
        "direction_boundary": 303.200577,
        "core_momentum": 0.165129,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.254465
      },
      {
        "date": "2025-02-07",
        "close": 355.645012,
        "direction_boundary": 304.912249,
        "core_momentum": 0.166385,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.254418
      },
      {
        "date": "2025-02-14",
        "close": 351.985686,
        "direction_boundary": 302.310508,
        "core_momentum": 0.164318,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.252265
      },
      {
        "date": "2025-02-21",
        "close": 339.863554,
        "direction_boundary": 315.676216,
        "core_momentum": 0.076621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.256304
      },
      {
        "date": "2025-02-28",
        "close": 357.321792,
        "direction_boundary": 328.615775,
        "core_momentum": 0.087354,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.262852
      },
      {
        "date": "2025-03-07",
        "close": 359.447611,
        "direction_boundary": 333.968047,
        "core_momentum": 0.076293,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.260922
      },
      {
        "date": "2025-03-14",
        "close": 337.858216,
        "direction_boundary": 328.057021,
        "core_momentum": 0.029876,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268349
      },
      {
        "date": "2025-03-21",
        "close": 330.572784,
        "direction_boundary": 336.105035,
        "core_momentum": -0.01646,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.268961
      },
      {
        "date": "2025-03-28",
        "close": 335.85151,
        "direction_boundary": 340.477037,
        "core_momentum": -0.013585,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.269599
      },
      {
        "date": "2025-04-04",
        "close": 328.249749,
        "direction_boundary": 325.302464,
        "core_momentum": 0.00906,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.268367
      },
      {
        "date": "2025-04-11",
        "close": 332.905704,
        "direction_boundary": 311.970797,
        "core_momentum": 0.067105,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.267334
      },
      {
        "date": "2025-04-18",
        "close": 329.554603,
        "direction_boundary": 299.923284,
        "core_momentum": 0.098796,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.264162
      },
      {
        "date": "2025-04-25",
        "close": 327.814798,
        "direction_boundary": 300.403616,
        "core_momentum": 0.091248,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.242434
      },
      {
        "date": "2025-05-02",
        "close": 355.51328,
        "direction_boundary": 305.157924,
        "core_momentum": 0.165014,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.268973
      },
      {
        "date": "2025-05-09",
        "close": 347.822553,
        "direction_boundary": 314.529301,
        "core_momentum": 0.105851,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246549
      },
      {
        "date": "2025-05-16",
        "close": 360.119809,
        "direction_boundary": 306.933497,
        "core_momentum": 0.173283,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.251116
      },
      {
        "date": "2025-05-23",
        "close": 349.222398,
        "direction_boundary": 299.505785,
        "core_momentum": 0.165996,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.251439
      },
      {
        "date": "2025-05-30",
        "close": 355.463642,
        "direction_boundary": 298.483984,
        "core_momentum": 0.190897,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250392
      },
      {
        "date": "2025-06-06",
        "close": 354.146046,
        "direction_boundary": 286.84134,
        "core_momentum": 0.234641,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.247108
      },
      {
        "date": "2025-06-13",
        "close": 332.747493,
        "direction_boundary": 291.793148,
        "core_momentum": 0.140354,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.250558
      },
      {
        "date": "2025-06-20",
        "close": 330.38969,
        "direction_boundary": 295.988429,
        "core_momentum": 0.116225,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.239827
      },
      {
        "date": "2025-06-27",
        "close": 342.495723,
        "direction_boundary": 293.20795,
        "core_momentum": 0.168098,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245133
      },
      {
        "date": "2025-07-04",
        "close": 350.698502,
        "direction_boundary": 290.525721,
        "core_momentum": 0.207117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.245356
      },
      {
        "date": "2025-07-11",
        "close": 342.703765,
        "direction_boundary": 312.799032,
        "core_momentum": 0.095604,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.246095
      },
      {
        "date": "2025-07-18",
        "close": 336.898416,
        "direction_boundary": 316.218137,
        "core_momentum": 0.065399,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.22703
      },
      {
        "date": "2025-07-25",
        "close": 336.928137,
        "direction_boundary": 343.109206,
        "core_momentum": -0.018015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.225452
      },
      {
        "date": "2025-08-01",
        "close": 340.207267,
        "direction_boundary": 341.173678,
        "core_momentum": -0.002833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225966
      },
      {
        "date": "2025-08-08",
        "close": 348.875662,
        "direction_boundary": 339.59185,
        "core_momentum": 0.027338,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.228731
      },
      {
        "date": "2025-08-15",
        "close": 361.784141,
        "direction_boundary": 348.901053,
        "core_momentum": 0.036925,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.233911
      },
      {
        "date": "2025-08-22",
        "close": 370.252908,
        "direction_boundary": 353.163867,
        "core_momentum": 0.048388,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.229831
      },
      {
        "date": "2025-08-29",
        "close": 363.203875,
        "direction_boundary": 363.638775,
        "core_momentum": -0.001196,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221555
      },
      {
        "date": "2025-09-05",
        "close": 369.756497,
        "direction_boundary": 355.231283,
        "core_momentum": 0.040889,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222743
      },
      {
        "date": "2025-09-12",
        "close": 357.515008,
        "direction_boundary": 369.575212,
        "core_momentum": -0.032633,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.209817
      },
      {
        "date": "2025-09-19",
        "close": 344.310483,
        "direction_boundary": 372.646802,
        "core_momentum": -0.076041,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.214532
      },
      {
        "date": "2025-09-26",
        "close": 339.455586,
        "direction_boundary": 376.791478,
        "core_momentum": -0.099089,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.214579
      },
      {
        "date": "2025-10-03",
        "close": 344.111919,
        "direction_boundary": 365.538829,
        "core_momentum": -0.058617,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.212613
      },
      {
        "date": "2025-10-10",
        "close": 330.420911,
        "direction_boundary": 373.109509,
        "core_momentum": -0.114413,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219707
      },
      {
        "date": "2025-10-17",
        "close": 328.36577,
        "direction_boundary": 382.334122,
        "core_momentum": -0.141155,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.219426
      },
      {
        "date": "2025-10-24",
        "close": 331.602368,
        "direction_boundary": 353.469057,
        "core_momentum": -0.061863,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.219716
      },
      {
        "date": "2025-10-31",
        "close": 342.463835,
        "direction_boundary": 352.41566,
        "core_momentum": -0.028239,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.192604
      },
      {
        "date": "2025-11-07",
        "close": 337.718148,
        "direction_boundary": 380.670344,
        "core_momentum": -0.112833,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.191232
      },
      {
        "date": "2025-11-14",
        "close": 330.579762,
        "direction_boundary": 373.813415,
        "core_momentum": -0.115656,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185934
      },
      {
        "date": "2025-11-21",
        "close": 335.436253,
        "direction_boundary": 382.996251,
        "core_momentum": -0.124179,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183159
      },
      {
        "date": "2025-11-28",
        "close": 342.034314,
        "direction_boundary": 391.971955,
        "core_momentum": -0.127401,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183546
      },
      {
        "date": "2025-12-05",
        "close": 331.505282,
        "direction_boundary": 379.701871,
        "core_momentum": -0.126933,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.188136
      },
      {
        "date": "2025-12-12",
        "close": 327.106575,
        "direction_boundary": 359.521332,
        "core_momentum": -0.090161,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.168216
      },
      {
        "date": "2025-12-19",
        "close": 319.314295,
        "direction_boundary": 340.751261,
        "core_momentum": -0.062911,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171146
      },
      {
        "date": "2025-12-26",
        "close": 323.872231,
        "direction_boundary": 338.601037,
        "core_momentum": -0.043499,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16417
      },
      {
        "date": "2026-01-02",
        "close": 326.26067,
        "direction_boundary": 331.943235,
        "core_momentum": -0.017119,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.160557
      },
      {
        "date": "2026-01-09",
        "close": 351.578115,
        "direction_boundary": 325.650379,
        "core_momentum": 0.079618,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.190359
      },
      {
        "date": "2026-01-16",
        "close": 356.106196,
        "direction_boundary": 349.145024,
        "core_momentum": 0.019938,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189194
      },
      {
        "date": "2026-01-23",
        "close": 346.841046,
        "direction_boundary": 355.230748,
        "core_momentum": -0.023618,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.193277
      },
      {
        "date": "2026-01-30",
        "close": 352.931564,
        "direction_boundary": 353.26793,
        "core_momentum": -0.000952,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.194256
      },
      {
        "date": "2026-02-06",
        "close": 360.236204,
        "direction_boundary": 355.645012,
        "core_momentum": 0.012909,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.193218
      },
      {
        "date": "2026-02-13",
        "close": 367.112916,
        "direction_boundary": 351.985686,
        "core_momentum": 0.042977,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188337
      },
      {
        "date": "2026-02-20",
        "close": 358.892708,
        "direction_boundary": 339.863554,
        "core_momentum": 0.055991,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.188063
      },
      {
        "date": "2026-02-27",
        "close": 360.843265,
        "direction_boundary": 357.321792,
        "core_momentum": 0.009855,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.186437
      },
      {
        "date": "2026-03-06",
        "close": 329.028367,
        "direction_boundary": 359.447611,
        "core_momentum": -0.084628,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22386
      },
      {
        "date": "2026-03-13",
        "close": 318.954442,
        "direction_boundary": 337.858216,
        "core_momentum": -0.055952,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.223218
      },
      {
        "date": "2026-03-20",
        "close": 302.746393,
        "direction_boundary": 330.572784,
        "core_momentum": -0.084176,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22839
      },
      {
        "date": "2026-03-27",
        "close": 314.555827,
        "direction_boundary": 335.85151,
        "core_momentum": -0.063408,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.235614
      },
      {
        "date": "2026-04-03",
        "close": 317.179037,
        "direction_boundary": 328.249749,
        "core_momentum": -0.033726,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.234982
      },
      {
        "date": "2026-04-10",
        "close": 335.242283,
        "direction_boundary": 332.905704,
        "core_momentum": 0.007019,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.241971
      },
      {
        "date": "2026-04-17",
        "close": 344.657913,
        "direction_boundary": 329.554603,
        "core_momentum": 0.045829,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.244627
      },
      {
        "date": "2026-04-24",
        "close": 336.828179,
        "direction_boundary": 327.814798,
        "core_momentum": 0.027495,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.246714
      },
      {
        "date": "2026-05-01",
        "close": 317.179037,
        "direction_boundary": 355.51328,
        "core_momentum": -0.107828,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.25609
      },
      {
        "date": "2026-05-08",
        "close": 316.002083,
        "direction_boundary": 347.822553,
        "core_momentum": -0.091485,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.255603
      },
      {
        "date": "2026-05-15",
        "close": 299.325248,
        "direction_boundary": 360.119809,
        "core_momentum": -0.168818,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.264349
      },
      {
        "date": "2026-05-22",
        "close": 309.08,
        "direction_boundary": 349.222398,
        "core_momentum": -0.114948,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.267872
      },
      {
        "date": "2026-05-29",
        "close": 303.84,
        "direction_boundary": 355.463642,
        "core_momentum": -0.145229,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.266492
      },
      {
        "date": "2026-06-05",
        "close": 305.3,
        "direction_boundary": 354.146046,
        "core_momentum": -0.137926,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.263942
      },
      {
        "date": "2026-06-12",
        "close": 317.3,
        "direction_boundary": 332.747493,
        "core_momentum": -0.046424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.269688
      },
      {
        "date": "2026-06-19",
        "close": 320.79,
        "direction_boundary": 330.38969,
        "core_momentum": -0.029056,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.268101
      },
      {
        "date": "2026-06-26",
        "close": 344.07,
        "direction_boundary": 342.495723,
        "core_momentum": 0.004596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.284627
      },
      {
        "date": "2026-07-03",
        "close": 352.48,
        "direction_boundary": 350.698502,
        "core_momentum": 0.00508,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.286169
      },
      {
        "date": "2026-07-10",
        "close": 333.99,
        "direction_boundary": 342.703765,
        "core_momentum": -0.025427,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.277103
      },
      {
        "date": "2026-07-17",
        "close": 331.32,
        "direction_boundary": 336.898416,
        "core_momentum": -0.016558,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.276387
      },
      {
        "date": "2026-07-24",
        "close": 317.51,
        "direction_boundary": 336.928137,
        "core_momentum": -0.057633,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.280044
      },
      {
        "date": "2026-07-31",
        "close": 340.85,
        "direction_boundary": 340.207267,
        "core_momentum": 0.001889,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.297303
      },
      {
        "date": "2026-08-07",
        "close": 369.73,
        "direction_boundary": 348.875662,
        "core_momentum": 0.059776,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.317522
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 263.640869,
        "volume": 6677793
      },
      {
        "date": "2023-08-25",
        "close": 258.253871,
        "volume": 6172350
      },
      {
        "date": "2023-09-01",
        "close": 268.198348,
        "volume": 7203145
      },
      {
        "date": "2023-09-08",
        "close": 264.909547,
        "volume": 4674338
      },
      {
        "date": "2023-09-15",
        "close": 255.326155,
        "volume": 6959629
      },
      {
        "date": "2023-09-22",
        "close": 248.533852,
        "volume": 5899863
      },
      {
        "date": "2023-09-29",
        "close": 248.904696,
        "volume": 6074623
      },
      {
        "date": "2023-10-06",
        "close": 248.709515,
        "volume": 7295220
      },
      {
        "date": "2023-10-13",
        "close": 240.990103,
        "volume": 5759614
      },
      {
        "date": "2023-10-20",
        "close": 231.972736,
        "volume": 7419633
      },
      {
        "date": "2023-10-27",
        "close": 230.342974,
        "volume": 12217100
      },
      {
        "date": "2023-11-03",
        "close": 244.864448,
        "volume": 7436743
      },
      {
        "date": "2023-11-10",
        "close": 249.58783,
        "volume": 5874022
      },
      {
        "date": "2023-11-17",
        "close": 264.360309,
        "volume": 6376647
      },
      {
        "date": "2023-11-24",
        "close": 269.788752,
        "volume": 4955817
      },
      {
        "date": "2023-12-01",
        "close": 276.146389,
        "volume": 6850637
      },
      {
        "date": "2023-12-08",
        "close": 283.472342,
        "volume": 9560513
      },
      {
        "date": "2023-12-15",
        "close": 302.985396,
        "volume": 10095506
      },
      {
        "date": "2023-12-22",
        "close": 304.452543,
        "volume": 6880589
      },
      {
        "date": "2023-12-29",
        "close": 305.068744,
        "volume": 2583233
      },
      {
        "date": "2024-01-05",
        "close": 290.182094,
        "volume": 7175900
      },
      {
        "date": "2024-01-12",
        "close": 295.884405,
        "volume": 7745690
      },
      {
        "date": "2024-01-19",
        "close": 297.361333,
        "volume": 5629719
      },
      {
        "date": "2024-01-26",
        "close": 295.23886,
        "volume": 9977019
      },
      {
        "date": "2024-02-02",
        "close": 303.200577,
        "volume": 7872069
      },
      {
        "date": "2024-02-09",
        "close": 304.912249,
        "volume": 7786080
      },
      {
        "date": "2024-02-16",
        "close": 302.310508,
        "volume": 5588853
      },
      {
        "date": "2024-02-23",
        "close": 315.676216,
        "volume": 4503619
      },
      {
        "date": "2024-03-01",
        "close": 328.615775,
        "volume": 7755556
      },
      {
        "date": "2024-03-08",
        "close": 333.968047,
        "volume": 6400508
      },
      {
        "date": "2024-03-15",
        "close": 328.057021,
        "volume": 7126543
      },
      {
        "date": "2024-03-22",
        "close": 336.105035,
        "volume": 5383195
      },
      {
        "date": "2024-03-29",
        "close": 340.477037,
        "volume": 4249679
      },
      {
        "date": "2024-04-05",
        "close": 325.302464,
        "volume": 5871517
      },
      {
        "date": "2024-04-12",
        "close": 311.970797,
        "volume": 5996295
      },
      {
        "date": "2024-04-19",
        "close": 299.923284,
        "volume": 7400683
      },
      {
        "date": "2024-04-26",
        "close": 300.403616,
        "volume": 12177642
      },
      {
        "date": "2024-05-03",
        "close": 305.157924,
        "volume": 9151952
      },
      {
        "date": "2024-05-10",
        "close": 314.529301,
        "volume": 6651133
      },
      {
        "date": "2024-05-17",
        "close": 306.933497,
        "volume": 6967086
      },
      {
        "date": "2024-05-24",
        "close": 299.505785,
        "volume": 7411539
      },
      {
        "date": "2024-05-31",
        "close": 298.483984,
        "volume": 10740676
      },
      {
        "date": "2024-06-07",
        "close": 286.84134,
        "volume": 11726557
      },
      {
        "date": "2024-06-14",
        "close": 291.793148,
        "volume": 7120480
      },
      {
        "date": "2024-06-21",
        "close": 295.988429,
        "volume": 7607824
      },
      {
        "date": "2024-06-28",
        "close": 293.20795,
        "volume": 9837640
      },
      {
        "date": "2024-07-05",
        "close": 290.525721,
        "volume": 6277509
      },
      {
        "date": "2024-07-12",
        "close": 312.799032,
        "volume": 7229619
      },
      {
        "date": "2024-07-19",
        "close": 316.218137,
        "volume": 9577682
      },
      {
        "date": "2024-07-26",
        "close": 343.109206,
        "volume": 12898682
      },
      {
        "date": "2024-08-02",
        "close": 341.173678,
        "volume": 7264617
      },
      {
        "date": "2024-08-09",
        "close": 339.59185,
        "volume": 10565387
      },
      {
        "date": "2024-08-16",
        "close": 348.901053,
        "volume": 7810018
      },
      {
        "date": "2024-08-23",
        "close": 353.163867,
        "volume": 6872009
      },
      {
        "date": "2024-08-30",
        "close": 363.638775,
        "volume": 6625996
      },
      {
        "date": "2024-09-06",
        "close": 355.231283,
        "volume": 4478277
      },
      {
        "date": "2024-09-13",
        "close": 369.575212,
        "volume": 6303449
      },
      {
        "date": "2024-09-20",
        "close": 372.646802,
        "volume": 6770031
      },
      {
        "date": "2024-09-27",
        "close": 376.791478,
        "volume": 5359883
      },
      {
        "date": "2024-10-04",
        "close": 365.538829,
        "volume": 5354217
      },
      {
        "date": "2024-10-11",
        "close": 373.109509,
        "volume": 4573688
      },
      {
        "date": "2024-10-18",
        "close": 382.334122,
        "volume": 5024884
      },
      {
        "date": "2024-10-25",
        "close": 353.469057,
        "volume": 10427670
      },
      {
        "date": "2024-11-01",
        "close": 352.41566,
        "volume": 5424183
      },
      {
        "date": "2024-11-08",
        "close": 380.670344,
        "volume": 31571177
      },
      {
        "date": "2024-11-15",
        "close": 373.813415,
        "volume": 6491165
      },
      {
        "date": "2024-11-22",
        "close": 382.996251,
        "volume": 8832834
      },
      {
        "date": "2024-11-29",
        "close": 391.971955,
        "volume": 8803709
      },
      {
        "date": "2024-12-06",
        "close": 379.701871,
        "volume": 7067855
      },
      {
        "date": "2024-12-13",
        "close": 359.521332,
        "volume": 7786951
      },
      {
        "date": "2024-12-20",
        "close": 340.751261,
        "volume": 10436884
      },
      {
        "date": "2024-12-27",
        "close": 338.601037,
        "volume": 3161489
      },
      {
        "date": "2025-01-03",
        "close": 331.943235,
        "volume": 6170309
      },
      {
        "date": "2025-01-10",
        "close": 325.650379,
        "volume": 6566051
      },
      {
        "date": "2025-01-17",
        "close": 349.145024,
        "volume": 8547532
      },
      {
        "date": "2025-01-24",
        "close": 355.230748,
        "volume": 5125251
      },
      {
        "date": "2025-01-31",
        "close": 353.26793,
        "volume": 9515075
      },
      {
        "date": "2025-02-07",
        "close": 355.645012,
        "volume": 6966149
      },
      {
        "date": "2025-02-14",
        "close": 351.985686,
        "volume": 7248725
      },
      {
        "date": "2025-02-21",
        "close": 339.863554,
        "volume": 8454896
      },
      {
        "date": "2025-02-28",
        "close": 357.321792,
        "volume": 12211815
      },
      {
        "date": "2025-03-07",
        "close": 359.447611,
        "volume": 11290634
      },
      {
        "date": "2025-03-14",
        "close": 337.858216,
        "volume": 9684077
      },
      {
        "date": "2025-03-21",
        "close": 330.572784,
        "volume": 11154793
      },
      {
        "date": "2025-03-28",
        "close": 335.85151,
        "volume": 7893943
      },
      {
        "date": "2025-04-04",
        "close": 328.249749,
        "volume": 11288374
      },
      {
        "date": "2025-04-11",
        "close": 332.905704,
        "volume": 14112507
      },
      {
        "date": "2025-04-18",
        "close": 329.554603,
        "volume": 6504877
      },
      {
        "date": "2025-04-25",
        "close": 327.814798,
        "volume": 6815588
      },
      {
        "date": "2025-05-02",
        "close": 355.51328,
        "volume": 9415013
      },
      {
        "date": "2025-05-09",
        "close": 347.822553,
        "volume": 6498870
      },
      {
        "date": "2025-05-16",
        "close": 360.119809,
        "volume": 6484780
      },
      {
        "date": "2025-05-23",
        "close": 349.222398,
        "volume": 7429700
      },
      {
        "date": "2025-05-30",
        "close": 355.463642,
        "volume": 5288480
      },
      {
        "date": "2025-06-06",
        "close": 354.146046,
        "volume": 8274423
      },
      {
        "date": "2025-06-13",
        "close": 332.747493,
        "volume": 6420314
      },
      {
        "date": "2025-06-20",
        "close": 330.38969,
        "volume": 7458973
      },
      {
        "date": "2025-06-27",
        "close": 342.495723,
        "volume": 7892009
      },
      {
        "date": "2025-07-04",
        "close": 350.698502,
        "volume": 6549528
      },
      {
        "date": "2025-07-11",
        "close": 342.703765,
        "volume": 7904006
      },
      {
        "date": "2025-07-18",
        "close": 336.898416,
        "volume": 7129528
      },
      {
        "date": "2025-07-25",
        "close": 336.928137,
        "volume": 12482784
      },
      {
        "date": "2025-08-01",
        "close": 340.207267,
        "volume": 10804045
      },
      {
        "date": "2025-08-08",
        "close": 348.875662,
        "volume": 8883947
      },
      {
        "date": "2025-08-15",
        "close": 361.784141,
        "volume": 12474789
      },
      {
        "date": "2025-08-22",
        "close": 370.252908,
        "volume": 9733720
      },
      {
        "date": "2025-08-29",
        "close": 363.203875,
        "volume": 6517346
      },
      {
        "date": "2025-09-05",
        "close": 369.756497,
        "volume": 8976773
      },
      {
        "date": "2025-09-12",
        "close": 357.515008,
        "volume": 9460799
      },
      {
        "date": "2025-09-19",
        "close": 344.310483,
        "volume": 10615494
      },
      {
        "date": "2025-09-26",
        "close": 339.455586,
        "volume": 6324729
      },
      {
        "date": "2025-10-03",
        "close": 344.111919,
        "volume": 7141401
      },
      {
        "date": "2025-10-10",
        "close": 330.420911,
        "volume": 9728805
      },
      {
        "date": "2025-10-17",
        "close": 328.36577,
        "volume": 11454557
      },
      {
        "date": "2025-10-24",
        "close": 331.602368,
        "volume": 11849395
      },
      {
        "date": "2025-10-31",
        "close": 342.463835,
        "volume": 13715032
      },
      {
        "date": "2025-11-07",
        "close": 337.718148,
        "volume": 10736180
      },
      {
        "date": "2025-11-14",
        "close": 330.579762,
        "volume": 9990528
      },
      {
        "date": "2025-11-21",
        "close": 335.436253,
        "volume": 11572252
      },
      {
        "date": "2025-11-28",
        "close": 342.034314,
        "volume": 5500053
      },
      {
        "date": "2025-12-05",
        "close": 331.505282,
        "volume": 7714453
      },
      {
        "date": "2025-12-12",
        "close": 327.106575,
        "volume": 8701650
      },
      {
        "date": "2025-12-19",
        "close": 319.314295,
        "volume": 11393757
      },
      {
        "date": "2025-12-26",
        "close": 323.872231,
        "volume": 4349514
      },
      {
        "date": "2026-01-02",
        "close": 326.26067,
        "volume": 4603325
      },
      {
        "date": "2026-01-09",
        "close": 351.578115,
        "volume": 9310444
      },
      {
        "date": "2026-01-16",
        "close": 356.106196,
        "volume": 8579409
      },
      {
        "date": "2026-01-23",
        "close": 346.841046,
        "volume": 7865823
      },
      {
        "date": "2026-01-30",
        "close": 352.931564,
        "volume": 10299924
      },
      {
        "date": "2026-02-06",
        "close": 360.236204,
        "volume": 11366958
      },
      {
        "date": "2026-02-13",
        "close": 367.112916,
        "volume": 9336645
      },
      {
        "date": "2026-02-20",
        "close": 358.892708,
        "volume": 5805436
      },
      {
        "date": "2026-02-27",
        "close": 360.843265,
        "volume": 8115471
      },
      {
        "date": "2026-03-06",
        "close": 329.028367,
        "volume": 8309973
      },
      {
        "date": "2026-03-13",
        "close": 318.954442,
        "volume": 8140400
      },
      {
        "date": "2026-03-20",
        "close": 302.746393,
        "volume": 9883286
      },
      {
        "date": "2026-03-27",
        "close": 314.555827,
        "volume": 9086970
      },
      {
        "date": "2026-04-03",
        "close": 317.179037,
        "volume": 7316257
      },
      {
        "date": "2026-04-10",
        "close": 335.242283,
        "volume": 7368374
      },
      {
        "date": "2026-04-17",
        "close": 344.657913,
        "volume": 8404492
      },
      {
        "date": "2026-04-24",
        "close": 336.828179,
        "volume": 6997092
      },
      {
        "date": "2026-05-01",
        "close": 317.179037,
        "volume": 9916183
      },
      {
        "date": "2026-05-08",
        "close": 316.002083,
        "volume": 9129777
      },
      {
        "date": "2026-05-15",
        "close": 299.325248,
        "volume": 13784986
      },
      {
        "date": "2026-05-22",
        "close": 309.08,
        "volume": 10118624
      },
      {
        "date": "2026-05-29",
        "close": 303.84,
        "volume": 9331911
      },
      {
        "date": "2026-06-05",
        "close": 305.3,
        "volume": 10834225
      },
      {
        "date": "2026-06-12",
        "close": 317.3,
        "volume": 11766208
      },
      {
        "date": "2026-06-19",
        "close": 320.79,
        "volume": 11400586
      },
      {
        "date": "2026-06-26",
        "close": 344.07,
        "volume": 20027725
      },
      {
        "date": "2026-07-03",
        "close": 352.48,
        "volume": 10933725
      },
      {
        "date": "2026-07-10",
        "close": 333.99,
        "volume": 8819592
      },
      {
        "date": "2026-07-17",
        "close": 331.32,
        "volume": 9367560
      },
      {
        "date": "2026-07-24",
        "close": 317.51,
        "volume": 10001459
      },
      {
        "date": "2026-07-31",
        "close": 340.85,
        "volume": 13765465
      },
      {
        "date": "2026-08-07",
        "close": 369.73,
        "volume": 10089851
      }
    ],
    "sharemaestro_context": {
      "trend": 332.697424,
      "fair_value": 326.90329,
      "market_activity": 14.933217,
      "market_dynamics": 0.607884,
      "relative_strength": -2.259626
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 36,
        "median_return": -0.003097,
        "directional_follow_through": 0.4722,
        "regime_survival": 0.9444,
        "conditional_difference": -0.01065,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 14,
        "median_return": 0.029774,
        "directional_follow_through": 0.5714,
        "regime_survival": 0.9286,
        "conditional_difference": 0.007077,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.002073,
        "directional_follow_through": 0.5,
        "regime_survival": 0.625,
        "conditional_difference": -0.025051,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 4,
        "median_return": 0.152248,
        "directional_follow_through": 0.75,
        "regime_survival": 0.75,
        "conditional_difference": 0.104019,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-08-29",
        "end": "2025-08-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-09-05",
        "end": "2025-09-05",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-09-12",
        "end": "2026-01-02",
        "tenure": "Established",
        "return": -0.087421
      },
      {
        "direction": "positive",
        "start": "2026-01-09",
        "end": "2026-01-16",
        "tenure": "Brief",
        "return": 0.012879
      },
      {
        "direction": "negative",
        "start": "2026-01-23",
        "end": "2026-01-30",
        "tenure": "Brief",
        "return": 0.01756
      },
      {
        "direction": "positive",
        "start": "2026-02-06",
        "end": "2026-02-27",
        "tenure": "Brief",
        "return": 0.001685
      },
      {
        "direction": "negative",
        "start": "2026-03-06",
        "end": "2026-04-03",
        "tenure": "Developing",
        "return": -0.036013
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-24",
        "tenure": "Brief",
        "return": 0.004731
      },
      {
        "direction": "negative",
        "start": "2026-05-01",
        "end": "2026-06-19",
        "tenure": "Developing",
        "return": 0.011385
      },
      {
        "direction": "positive",
        "start": "2026-06-26",
        "end": "2026-07-03",
        "tenure": "Brief",
        "return": 0.024443
      },
      {
        "direction": "negative",
        "start": "2026-07-10",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.049343
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": 0.084729
      }
    ]
  }
}