{
  "ticker": {
    "uuid": "aa1aaedd-dd76-4e44-93b4-ed6d9a4c4526",
    "symbol": "RENW",
    "name": "L&G Clean Energy UCITS ETF USD Acc",
    "exchange": "EBS",
    "country": "CH",
    "assetType": "etf"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 13.548,
    "direction": "positive",
    "state": "Positive, shorter trend weakening",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 9.613,
    "boundary_margin": 0.409342,
    "trend_agreement": "Broadly aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.204391,
    "volatility_stability": 1.2811,
    "risk_context": 0.4893,
    "current_regime": {
      "move": 0.454897,
      "interruption": -0.155254,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 90.0,
    "interpretation": {
      "label": "Positive, shorter trend weakening",
      "headline": "Positive, shorter trend weakening",
      "body": "The Core Trend remains in force, but the Fast Trend now points the other way. That is an early loss of persistence, not yet a regime change.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 40.9% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 8.896,
        "direction_boundary": 11.476,
        "core_momentum": -0.224817,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183471
      },
      {
        "date": "2023-08-25",
        "close": 9.034,
        "direction_boundary": 11.64,
        "core_momentum": -0.223883,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.185621
      },
      {
        "date": "2023-09-01",
        "close": 9.129,
        "direction_boundary": 11.306,
        "core_momentum": -0.192553,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183068
      },
      {
        "date": "2023-09-08",
        "close": 8.895,
        "direction_boundary": 11.404,
        "core_momentum": -0.220011,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.181672
      },
      {
        "date": "2023-09-15",
        "close": 9.198,
        "direction_boundary": 11.04,
        "core_momentum": -0.166848,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178429
      },
      {
        "date": "2023-09-22",
        "close": 8.979,
        "direction_boundary": 10.458,
        "core_momentum": -0.141423,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.180037
      },
      {
        "date": "2023-09-29",
        "close": 8.753,
        "direction_boundary": 10.006,
        "core_momentum": -0.125225,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.150885
      },
      {
        "date": "2023-10-06",
        "close": 8.061,
        "direction_boundary": 10.276,
        "core_momentum": -0.215551,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178036
      },
      {
        "date": "2023-10-13",
        "close": 8.18,
        "direction_boundary": 10.06,
        "core_momentum": -0.186879,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.178244
      },
      {
        "date": "2023-10-20",
        "close": 7.67,
        "direction_boundary": 10.0,
        "core_momentum": -0.233,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.193346
      },
      {
        "date": "2023-10-27",
        "close": 7.593,
        "direction_boundary": 10.616,
        "core_momentum": -0.284759,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.192175
      },
      {
        "date": "2023-11-03",
        "close": 8.1,
        "direction_boundary": 10.866,
        "core_momentum": -0.254555,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.217819
      },
      {
        "date": "2023-11-10",
        "close": 7.81,
        "direction_boundary": 11.078,
        "core_momentum": -0.294999,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.220899
      },
      {
        "date": "2023-11-17",
        "close": 8.3,
        "direction_boundary": 11.078,
        "core_momentum": -0.250767,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238548
      },
      {
        "date": "2023-11-24",
        "close": 8.253,
        "direction_boundary": 11.342,
        "core_momentum": -0.272351,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.237365
      },
      {
        "date": "2023-12-01",
        "close": 8.35,
        "direction_boundary": 11.276,
        "core_momentum": -0.259489,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.238138
      },
      {
        "date": "2023-12-08",
        "close": 8.474,
        "direction_boundary": 10.912,
        "core_momentum": -0.223424,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.239202
      },
      {
        "date": "2023-12-15",
        "close": 8.854,
        "direction_boundary": 10.81,
        "core_momentum": -0.180944,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.248288
      },
      {
        "date": "2023-12-22",
        "close": 8.847,
        "direction_boundary": 10.696,
        "core_momentum": -0.172868,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.245733
      },
      {
        "date": "2023-12-29",
        "close": 8.83,
        "direction_boundary": 10.594,
        "core_momentum": -0.166509,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.243953
      },
      {
        "date": "2024-01-05",
        "close": 8.516,
        "direction_boundary": 10.59,
        "core_momentum": -0.195845,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245623
      },
      {
        "date": "2024-01-12",
        "close": 8.517,
        "direction_boundary": 11.37,
        "core_momentum": -0.250923,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.245629
      },
      {
        "date": "2024-01-19",
        "close": 8.169,
        "direction_boundary": 11.004,
        "core_momentum": -0.257634,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249546
      },
      {
        "date": "2024-01-26",
        "close": 8.31,
        "direction_boundary": 11.278,
        "core_momentum": -0.263167,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.251499
      },
      {
        "date": "2024-02-02",
        "close": 8.212,
        "direction_boundary": 11.238,
        "core_momentum": -0.269265,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248824
      },
      {
        "date": "2024-02-09",
        "close": 8.264,
        "direction_boundary": 11.208,
        "core_momentum": -0.26267,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.248969
      },
      {
        "date": "2024-02-16",
        "close": 8.548,
        "direction_boundary": 11.136,
        "core_momentum": -0.232399,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.24798
      },
      {
        "date": "2024-02-23",
        "close": 8.288,
        "direction_boundary": 10.914,
        "core_momentum": -0.240608,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.249959
      },
      {
        "date": "2024-03-01",
        "close": 8.575,
        "direction_boundary": 11.142,
        "core_momentum": -0.23039,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.254653
      },
      {
        "date": "2024-03-08",
        "close": 8.647,
        "direction_boundary": 10.792,
        "core_momentum": -0.198758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.252744
      },
      {
        "date": "2024-03-15",
        "close": 8.405,
        "direction_boundary": 10.246,
        "core_momentum": -0.17968,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.250366
      },
      {
        "date": "2024-03-22",
        "close": 8.694,
        "direction_boundary": 10.294,
        "core_momentum": -0.15543,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.253678
      },
      {
        "date": "2024-03-29",
        "close": 8.887,
        "direction_boundary": 10.984,
        "core_momentum": -0.190914,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.253139
      },
      {
        "date": "2024-04-05",
        "close": 8.7,
        "direction_boundary": 10.57,
        "core_momentum": -0.176916,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225805
      },
      {
        "date": "2024-04-12",
        "close": 8.841,
        "direction_boundary": 10.718,
        "core_momentum": -0.175126,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.225962
      },
      {
        "date": "2024-04-19",
        "close": 8.397,
        "direction_boundary": 10.582,
        "core_momentum": -0.206483,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.218892
      },
      {
        "date": "2024-04-26",
        "close": 8.673,
        "direction_boundary": 10.298,
        "core_momentum": -0.157798,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.221523
      },
      {
        "date": "2024-05-03",
        "close": 8.923,
        "direction_boundary": 10.398,
        "core_momentum": -0.141854,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.207296
      },
      {
        "date": "2024-05-10",
        "close": 9.075,
        "direction_boundary": 10.332,
        "core_momentum": -0.121661,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.199676
      },
      {
        "date": "2024-05-17",
        "close": 9.239,
        "direction_boundary": 10.552,
        "core_momentum": -0.124431,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.184272
      },
      {
        "date": "2024-05-24",
        "close": 9.53,
        "direction_boundary": 10.282,
        "core_momentum": -0.073138,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.187368
      },
      {
        "date": "2024-05-31",
        "close": 9.619,
        "direction_boundary": 10.348,
        "core_momentum": -0.070448,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.18724
      },
      {
        "date": "2024-06-07",
        "close": 9.391,
        "direction_boundary": 10.434,
        "core_momentum": -0.099962,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.191057
      },
      {
        "date": "2024-06-14",
        "close": 9.084,
        "direction_boundary": 10.57,
        "core_momentum": -0.140587,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.188746
      },
      {
        "date": "2024-06-21",
        "close": 8.887,
        "direction_boundary": 10.238,
        "core_momentum": -0.131959,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.191401
      },
      {
        "date": "2024-06-28",
        "close": 8.653,
        "direction_boundary": 10.396,
        "core_momentum": -0.167661,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.19499
      },
      {
        "date": "2024-07-05",
        "close": 8.852,
        "direction_boundary": 10.106,
        "core_momentum": -0.124085,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.190655
      },
      {
        "date": "2024-07-12",
        "close": 9.192,
        "direction_boundary": 10.106,
        "core_momentum": -0.090441,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.197124
      },
      {
        "date": "2024-07-19",
        "close": 8.754,
        "direction_boundary": 9.882,
        "core_momentum": -0.114147,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.200559
      },
      {
        "date": "2024-07-26",
        "close": 8.781,
        "direction_boundary": 9.73,
        "core_momentum": -0.097533,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.199478
      },
      {
        "date": "2024-08-02",
        "close": 8.203,
        "direction_boundary": 9.421,
        "core_momentum": -0.129286,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.221396
      },
      {
        "date": "2024-08-09",
        "close": 8.152,
        "direction_boundary": 9.287,
        "core_momentum": -0.122214,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22136
      },
      {
        "date": "2024-08-16",
        "close": 8.552,
        "direction_boundary": 8.896,
        "core_momentum": -0.038669,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.22654
      },
      {
        "date": "2024-08-23",
        "close": 8.352,
        "direction_boundary": 9.034,
        "core_momentum": -0.075493,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.224783
      },
      {
        "date": "2024-08-30",
        "close": 8.456,
        "direction_boundary": 9.129,
        "core_momentum": -0.073721,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.22024
      },
      {
        "date": "2024-09-06",
        "close": 8.15,
        "direction_boundary": 8.895,
        "core_momentum": -0.083755,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.225451
      },
      {
        "date": "2024-09-13",
        "close": 8.462,
        "direction_boundary": 9.198,
        "core_momentum": -0.080017,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.228704
      },
      {
        "date": "2024-09-20",
        "close": 8.69,
        "direction_boundary": 8.979,
        "core_momentum": -0.032186,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.226797
      },
      {
        "date": "2024-09-27",
        "close": 8.859,
        "direction_boundary": 8.753,
        "core_momentum": 0.01211,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226305
      },
      {
        "date": "2024-10-04",
        "close": 8.807,
        "direction_boundary": 8.061,
        "core_momentum": 0.092544,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.224429
      },
      {
        "date": "2024-10-11",
        "close": 8.554,
        "direction_boundary": 8.18,
        "core_momentum": 0.045721,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.226888
      },
      {
        "date": "2024-10-18",
        "close": 8.457,
        "direction_boundary": 7.67,
        "core_momentum": 0.102608,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.215658
      },
      {
        "date": "2024-10-25",
        "close": 8.403,
        "direction_boundary": 7.593,
        "core_momentum": 0.106677,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210774
      },
      {
        "date": "2024-11-01",
        "close": 8.46,
        "direction_boundary": 8.1,
        "core_momentum": 0.044444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.206786
      },
      {
        "date": "2024-11-08",
        "close": 8.111,
        "direction_boundary": 7.81,
        "core_momentum": 0.03854,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.212103
      },
      {
        "date": "2024-11-15",
        "close": 8.258,
        "direction_boundary": 8.3,
        "core_momentum": -0.00506,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212114
      },
      {
        "date": "2024-11-22",
        "close": 8.261,
        "direction_boundary": 8.253,
        "core_momentum": 0.000969,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.206077
      },
      {
        "date": "2024-11-29",
        "close": 8.426,
        "direction_boundary": 8.35,
        "core_momentum": 0.009102,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.208084
      },
      {
        "date": "2024-12-06",
        "close": 8.244,
        "direction_boundary": 8.474,
        "core_momentum": -0.027142,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.207714
      },
      {
        "date": "2024-12-13",
        "close": 8.14,
        "direction_boundary": 8.854,
        "core_momentum": -0.080642,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.204052
      },
      {
        "date": "2024-12-20",
        "close": 7.75,
        "direction_boundary": 8.847,
        "core_momentum": -0.123997,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.212089
      },
      {
        "date": "2024-12-27",
        "close": 8.133,
        "direction_boundary": 8.83,
        "core_momentum": -0.078935,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222165
      },
      {
        "date": "2025-01-03",
        "close": 8.43,
        "direction_boundary": 8.516,
        "core_momentum": -0.010099,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.22585
      },
      {
        "date": "2025-01-10",
        "close": 8.165,
        "direction_boundary": 8.517,
        "core_momentum": -0.041329,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.222061
      },
      {
        "date": "2025-01-17",
        "close": 8.384,
        "direction_boundary": 8.169,
        "core_momentum": 0.026319,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.216521
      },
      {
        "date": "2025-01-24",
        "close": 8.431,
        "direction_boundary": 8.31,
        "core_momentum": 0.014561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.216659
      },
      {
        "date": "2025-01-31",
        "close": 8.44,
        "direction_boundary": 8.212,
        "core_momentum": 0.027764,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.194256
      },
      {
        "date": "2025-02-07",
        "close": 8.461,
        "direction_boundary": 8.264,
        "core_momentum": 0.023838,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.193974
      },
      {
        "date": "2025-02-14",
        "close": 8.379,
        "direction_boundary": 8.548,
        "core_momentum": -0.019771,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.182485
      },
      {
        "date": "2025-02-21",
        "close": 8.37,
        "direction_boundary": 8.288,
        "core_momentum": 0.009894,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.179485
      },
      {
        "date": "2025-02-28",
        "close": 8.112,
        "direction_boundary": 8.575,
        "core_momentum": -0.053994,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.183676
      },
      {
        "date": "2025-03-07",
        "close": 8.021,
        "direction_boundary": 8.647,
        "core_momentum": -0.072395,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.177165
      },
      {
        "date": "2025-03-14",
        "close": 8.188,
        "direction_boundary": 8.405,
        "core_momentum": -0.025818,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.171319
      },
      {
        "date": "2025-03-21",
        "close": 8.258,
        "direction_boundary": 8.694,
        "core_momentum": -0.05015,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.167227
      },
      {
        "date": "2025-03-28",
        "close": 7.943,
        "direction_boundary": 8.887,
        "core_momentum": -0.106223,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.171848
      },
      {
        "date": "2025-04-04",
        "close": 7.011,
        "direction_boundary": 8.7,
        "core_momentum": -0.194138,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.23986
      },
      {
        "date": "2025-04-11",
        "close": 6.8,
        "direction_boundary": 8.841,
        "core_momentum": -0.230856,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.240108
      },
      {
        "date": "2025-04-18",
        "close": 7.162,
        "direction_boundary": 8.397,
        "core_momentum": -0.147076,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.254357
      },
      {
        "date": "2025-04-25",
        "close": 7.614,
        "direction_boundary": 8.673,
        "core_momentum": -0.122103,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.271078
      },
      {
        "date": "2025-05-02",
        "close": 7.801,
        "direction_boundary": 8.923,
        "core_momentum": -0.125742,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.273517
      },
      {
        "date": "2025-05-09",
        "close": 8.123,
        "direction_boundary": 9.075,
        "core_momentum": -0.104904,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.273933
      },
      {
        "date": "2025-05-16",
        "close": 8.695,
        "direction_boundary": 9.239,
        "core_momentum": -0.058881,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.288879
      },
      {
        "date": "2025-05-23",
        "close": 8.275,
        "direction_boundary": 9.53,
        "core_momentum": -0.131689,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.297586
      },
      {
        "date": "2025-05-30",
        "close": 8.442,
        "direction_boundary": 9.619,
        "core_momentum": -0.122362,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.297613
      },
      {
        "date": "2025-06-06",
        "close": 8.71,
        "direction_boundary": 9.391,
        "core_momentum": -0.072516,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.2989
      },
      {
        "date": "2025-06-13",
        "close": 8.727,
        "direction_boundary": 9.084,
        "core_momentum": -0.0393,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.298138
      },
      {
        "date": "2025-06-20",
        "close": 8.68,
        "direction_boundary": 8.887,
        "core_momentum": -0.023292,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.288978
      },
      {
        "date": "2025-06-27",
        "close": 8.846,
        "direction_boundary": 8.653,
        "core_momentum": 0.022304,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.282873
      },
      {
        "date": "2025-07-04",
        "close": 9.124,
        "direction_boundary": 8.852,
        "core_momentum": 0.030728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.281817
      },
      {
        "date": "2025-07-11",
        "close": 9.116,
        "direction_boundary": 9.192,
        "core_momentum": -0.008268,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.277362
      },
      {
        "date": "2025-07-18",
        "close": 9.312,
        "direction_boundary": 8.754,
        "core_momentum": 0.063742,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.276622
      },
      {
        "date": "2025-07-25",
        "close": 9.525,
        "direction_boundary": 8.781,
        "core_momentum": 0.084728,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277818
      },
      {
        "date": "2025-08-01",
        "close": 9.578,
        "direction_boundary": 8.203,
        "core_momentum": 0.167622,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277771
      },
      {
        "date": "2025-08-08",
        "close": 9.613,
        "direction_boundary": 8.152,
        "core_momentum": 0.17922,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277756
      },
      {
        "date": "2025-08-15",
        "close": 9.503,
        "direction_boundary": 8.552,
        "core_momentum": 0.111202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.277953
      },
      {
        "date": "2025-08-22",
        "close": 9.709,
        "direction_boundary": 8.352,
        "core_momentum": 0.162476,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.278748
      },
      {
        "date": "2025-08-29",
        "close": 9.787,
        "direction_boundary": 8.456,
        "core_momentum": 0.157403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.27359
      },
      {
        "date": "2025-09-05",
        "close": 9.697,
        "direction_boundary": 8.15,
        "core_momentum": 0.189816,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273328
      },
      {
        "date": "2025-09-12",
        "close": 9.643,
        "direction_boundary": 8.462,
        "core_momentum": 0.139565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273191
      },
      {
        "date": "2025-09-19",
        "close": 9.835,
        "direction_boundary": 8.69,
        "core_momentum": 0.131761,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.273814
      },
      {
        "date": "2025-09-26",
        "close": 9.866,
        "direction_boundary": 8.859,
        "core_momentum": 0.11367,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.2659
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "direction_boundary": 8.807,
        "core_momentum": 0.163847,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.187037
      },
      {
        "date": "2025-10-10",
        "close": 10.544,
        "direction_boundary": 8.554,
        "core_momentum": 0.23264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.176098
      },
      {
        "date": "2025-10-17",
        "close": 10.342,
        "direction_boundary": 8.457,
        "core_momentum": 0.222892,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175482
      },
      {
        "date": "2025-10-24",
        "close": 10.354,
        "direction_boundary": 8.403,
        "core_momentum": 0.232179,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16255
      },
      {
        "date": "2025-10-31",
        "close": 10.86,
        "direction_boundary": 8.46,
        "core_momentum": 0.283688,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.169254
      },
      {
        "date": "2025-11-07",
        "close": 10.638,
        "direction_boundary": 8.111,
        "core_momentum": 0.311552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170443
      },
      {
        "date": "2025-11-14",
        "close": 10.4,
        "direction_boundary": 8.258,
        "core_momentum": 0.259385,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154738
      },
      {
        "date": "2025-11-21",
        "close": 10.254,
        "direction_boundary": 8.261,
        "core_momentum": 0.241254,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135539
      },
      {
        "date": "2025-11-28",
        "close": 10.862,
        "direction_boundary": 8.426,
        "core_momentum": 0.289105,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.15119
      },
      {
        "date": "2025-12-05",
        "close": 10.958,
        "direction_boundary": 8.244,
        "core_momentum": 0.329209,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.147959
      },
      {
        "date": "2025-12-12",
        "close": 10.96,
        "direction_boundary": 8.14,
        "core_momentum": 0.346437,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.148143
      },
      {
        "date": "2025-12-19",
        "close": 10.752,
        "direction_boundary": 7.75,
        "core_momentum": 0.387355,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151954
      },
      {
        "date": "2025-12-26",
        "close": 10.814,
        "direction_boundary": 8.133,
        "core_momentum": 0.329645,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.151194
      },
      {
        "date": "2026-01-02",
        "close": 10.826,
        "direction_boundary": 8.43,
        "core_momentum": 0.284223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.14765
      },
      {
        "date": "2026-01-09",
        "close": 11.27,
        "direction_boundary": 8.165,
        "core_momentum": 0.380282,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154336
      },
      {
        "date": "2026-01-16",
        "close": 11.65,
        "direction_boundary": 8.384,
        "core_momentum": 0.389552,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.157211
      },
      {
        "date": "2026-01-23",
        "close": 11.784,
        "direction_boundary": 8.431,
        "core_momentum": 0.397699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155979
      },
      {
        "date": "2026-01-30",
        "close": 11.798,
        "direction_boundary": 8.44,
        "core_momentum": 0.397867,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156243
      },
      {
        "date": "2026-02-06",
        "close": 11.958,
        "direction_boundary": 8.461,
        "core_momentum": 0.413308,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.156288
      },
      {
        "date": "2026-02-13",
        "close": 12.28,
        "direction_boundary": 8.379,
        "core_momentum": 0.465569,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.155508
      },
      {
        "date": "2026-02-20",
        "close": 12.476,
        "direction_boundary": 8.37,
        "core_momentum": 0.490562,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154865
      },
      {
        "date": "2026-02-27",
        "close": 12.564,
        "direction_boundary": 8.112,
        "core_momentum": 0.548817,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154892
      },
      {
        "date": "2026-03-06",
        "close": 12.32,
        "direction_boundary": 8.021,
        "core_momentum": 0.535968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158052
      },
      {
        "date": "2026-03-13",
        "close": 12.206,
        "direction_boundary": 8.188,
        "core_momentum": 0.490718,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.158828
      },
      {
        "date": "2026-03-20",
        "close": 12.478,
        "direction_boundary": 8.258,
        "core_momentum": 0.51102,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159172
      },
      {
        "date": "2026-03-27",
        "close": 12.498,
        "direction_boundary": 7.943,
        "core_momentum": 0.573461,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159303
      },
      {
        "date": "2026-04-03",
        "close": 12.716,
        "direction_boundary": 7.011,
        "core_momentum": 0.813721,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.154228
      },
      {
        "date": "2026-04-10",
        "close": 13.424,
        "direction_boundary": 6.8,
        "core_momentum": 0.974118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164765
      },
      {
        "date": "2026-04-17",
        "close": 13.478,
        "direction_boundary": 7.162,
        "core_momentum": 0.881877,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159755
      },
      {
        "date": "2026-04-24",
        "close": 13.938,
        "direction_boundary": 7.614,
        "core_momentum": 0.830575,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16239
      },
      {
        "date": "2026-05-01",
        "close": 14.148,
        "direction_boundary": 7.801,
        "core_momentum": 0.813614,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.153884
      },
      {
        "date": "2026-05-08",
        "close": 14.57,
        "direction_boundary": 8.123,
        "core_momentum": 0.793672,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149418
      },
      {
        "date": "2026-05-15",
        "close": 14.83,
        "direction_boundary": 8.695,
        "core_momentum": 0.705578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140896
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "direction_boundary": 8.275,
        "core_momentum": 0.836858,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135771
      },
      {
        "date": "2026-05-29",
        "close": 15.626,
        "direction_boundary": 8.442,
        "core_momentum": 0.850983,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.122764
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "direction_boundary": 8.71,
        "core_momentum": 0.722158,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144393
      },
      {
        "date": "2026-06-12",
        "close": 14.412,
        "direction_boundary": 8.727,
        "core_momentum": 0.651427,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.160823
      },
      {
        "date": "2026-06-19",
        "close": 15.06,
        "direction_boundary": 8.68,
        "core_momentum": 0.735023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161344
      },
      {
        "date": "2026-06-26",
        "close": 14.35,
        "direction_boundary": 8.846,
        "core_momentum": 0.622202,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182228
      },
      {
        "date": "2026-07-03",
        "close": 14.346,
        "direction_boundary": 9.124,
        "core_momentum": 0.572337,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182386
      },
      {
        "date": "2026-07-10",
        "close": 13.958,
        "direction_boundary": 9.116,
        "core_momentum": 0.531154,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1847
      },
      {
        "date": "2026-07-17",
        "close": 13.464,
        "direction_boundary": 9.312,
        "core_momentum": 0.445876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.190841
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "direction_boundary": 9.525,
        "core_momentum": 0.44357,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.19189
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "direction_boundary": 9.578,
        "core_momentum": 0.378158,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.202518
      },
      {
        "date": "2026-08-07",
        "close": 13.548,
        "direction_boundary": 9.613,
        "core_momentum": 0.409342,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.204391
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 8.896,
        "volume": 682
      },
      {
        "date": "2023-08-25",
        "close": 9.034,
        "volume": 1174
      },
      {
        "date": "2023-09-01",
        "close": 9.129,
        "volume": 1012
      },
      {
        "date": "2023-09-08",
        "close": 8.895,
        "volume": 9328
      },
      {
        "date": "2023-09-15",
        "close": 9.198,
        "volume": 3460
      },
      {
        "date": "2023-09-22",
        "close": 8.979,
        "volume": 2317
      },
      {
        "date": "2023-09-29",
        "close": 8.753,
        "volume": 1275
      },
      {
        "date": "2023-10-06",
        "close": 8.061,
        "volume": 9344
      },
      {
        "date": "2023-10-13",
        "close": 8.18,
        "volume": 3428
      },
      {
        "date": "2023-10-20",
        "close": 7.67,
        "volume": 4646
      },
      {
        "date": "2023-10-27",
        "close": 7.593,
        "volume": 246
      },
      {
        "date": "2023-11-03",
        "close": 8.1,
        "volume": 8266
      },
      {
        "date": "2023-11-10",
        "close": 7.81,
        "volume": 4262
      },
      {
        "date": "2023-11-17",
        "close": 8.3,
        "volume": 5829
      },
      {
        "date": "2023-11-24",
        "close": 8.253,
        "volume": 5190
      },
      {
        "date": "2023-12-01",
        "close": 8.35,
        "volume": 1089
      },
      {
        "date": "2023-12-08",
        "close": 8.474,
        "volume": 512
      },
      {
        "date": "2023-12-15",
        "close": 8.854,
        "volume": 30818
      },
      {
        "date": "2023-12-22",
        "close": 8.847,
        "volume": 4312
      },
      {
        "date": "2023-12-29",
        "close": 8.83,
        "volume": 4373
      },
      {
        "date": "2024-01-05",
        "close": 8.516,
        "volume": 5185
      },
      {
        "date": "2024-01-12",
        "close": 8.517,
        "volume": 2585
      },
      {
        "date": "2024-01-19",
        "close": 8.169,
        "volume": 6259
      },
      {
        "date": "2024-01-26",
        "close": 8.31,
        "volume": 1782
      },
      {
        "date": "2024-02-02",
        "close": 8.212,
        "volume": 10717
      },
      {
        "date": "2024-02-09",
        "close": 8.264,
        "volume": 51049
      },
      {
        "date": "2024-02-16",
        "close": 8.548,
        "volume": 9444
      },
      {
        "date": "2024-02-23",
        "close": 8.288,
        "volume": 5057
      },
      {
        "date": "2024-03-01",
        "close": 8.575,
        "volume": 3856
      },
      {
        "date": "2024-03-08",
        "close": 8.647,
        "volume": 2849
      },
      {
        "date": "2024-03-15",
        "close": 8.405,
        "volume": 8514
      },
      {
        "date": "2024-03-22",
        "close": 8.694,
        "volume": 25
      },
      {
        "date": "2024-03-29",
        "close": 8.887,
        "volume": 123
      },
      {
        "date": "2024-04-05",
        "close": 8.7,
        "volume": 4046
      },
      {
        "date": "2024-04-12",
        "close": 8.841,
        "volume": 958
      },
      {
        "date": "2024-04-19",
        "close": 8.397,
        "volume": 1862
      },
      {
        "date": "2024-04-26",
        "close": 8.673,
        "volume": 1093
      },
      {
        "date": "2024-05-03",
        "close": 8.923,
        "volume": 120
      },
      {
        "date": "2024-05-10",
        "close": 9.075,
        "volume": 430
      },
      {
        "date": "2024-05-17",
        "close": 9.239,
        "volume": 2105
      },
      {
        "date": "2024-05-24",
        "close": 9.53,
        "volume": 2594
      },
      {
        "date": "2024-05-31",
        "close": 9.619,
        "volume": 11857
      },
      {
        "date": "2024-06-07",
        "close": 9.391,
        "volume": 6776
      },
      {
        "date": "2024-06-14",
        "close": 9.084,
        "volume": 6122
      },
      {
        "date": "2024-06-21",
        "close": 8.887,
        "volume": 4616
      },
      {
        "date": "2024-06-28",
        "close": 8.653,
        "volume": 743
      },
      {
        "date": "2024-07-05",
        "close": 8.852,
        "volume": 5757
      },
      {
        "date": "2024-07-12",
        "close": 9.192,
        "volume": 4890
      },
      {
        "date": "2024-07-19",
        "close": 8.754,
        "volume": 6332
      },
      {
        "date": "2024-07-26",
        "close": 8.781,
        "volume": 2211
      },
      {
        "date": "2024-08-02",
        "close": 8.203,
        "volume": 1656
      },
      {
        "date": "2024-08-09",
        "close": 8.152,
        "volume": 31287
      },
      {
        "date": "2024-08-16",
        "close": 8.552,
        "volume": 346
      },
      {
        "date": "2024-08-23",
        "close": 8.352,
        "volume": 1350
      },
      {
        "date": "2024-08-30",
        "close": 8.456,
        "volume": 2152
      },
      {
        "date": "2024-09-06",
        "close": 8.15,
        "volume": 2693
      },
      {
        "date": "2024-09-13",
        "close": 8.462,
        "volume": 1222
      },
      {
        "date": "2024-09-20",
        "close": 8.69,
        "volume": 1827
      },
      {
        "date": "2024-09-27",
        "close": 8.859,
        "volume": 8864
      },
      {
        "date": "2024-10-04",
        "close": 8.807,
        "volume": 1466
      },
      {
        "date": "2024-10-11",
        "close": 8.554,
        "volume": 4985
      },
      {
        "date": "2024-10-18",
        "close": 8.457,
        "volume": 3276
      },
      {
        "date": "2024-10-25",
        "close": 8.403,
        "volume": 4513
      },
      {
        "date": "2024-11-01",
        "close": 8.46,
        "volume": 1785
      },
      {
        "date": "2024-11-08",
        "close": 8.111,
        "volume": 6516
      },
      {
        "date": "2024-11-15",
        "close": 8.258,
        "volume": 1405
      },
      {
        "date": "2024-11-22",
        "close": 8.261,
        "volume": 3602
      },
      {
        "date": "2024-11-29",
        "close": 8.426,
        "volume": 1002
      },
      {
        "date": "2024-12-06",
        "close": 8.244,
        "volume": 5906
      },
      {
        "date": "2024-12-13",
        "close": 8.14,
        "volume": 1943
      },
      {
        "date": "2024-12-20",
        "close": 7.75,
        "volume": 2557
      },
      {
        "date": "2024-12-27",
        "close": 8.133,
        "volume": 7735
      },
      {
        "date": "2025-01-03",
        "close": 8.43,
        "volume": 653
      },
      {
        "date": "2025-01-10",
        "close": 8.165,
        "volume": 707
      },
      {
        "date": "2025-01-17",
        "close": 8.384,
        "volume": 917
      },
      {
        "date": "2025-01-24",
        "close": 8.431,
        "volume": 1010
      },
      {
        "date": "2025-01-31",
        "close": 8.44,
        "volume": 428
      },
      {
        "date": "2025-02-07",
        "close": 8.461,
        "volume": 5627
      },
      {
        "date": "2025-02-14",
        "close": 8.379,
        "volume": 477
      },
      {
        "date": "2025-02-21",
        "close": 8.37,
        "volume": 16085
      },
      {
        "date": "2025-02-28",
        "close": 8.112,
        "volume": 6149
      },
      {
        "date": "2025-03-07",
        "close": 8.021,
        "volume": 2170
      },
      {
        "date": "2025-03-14",
        "close": 8.188,
        "volume": 763
      },
      {
        "date": "2025-03-21",
        "close": 8.258,
        "volume": 20
      },
      {
        "date": "2025-03-28",
        "close": 7.943,
        "volume": 8
      },
      {
        "date": "2025-04-04",
        "close": 7.011,
        "volume": 2892
      },
      {
        "date": "2025-04-11",
        "close": 6.8,
        "volume": 3693
      },
      {
        "date": "2025-04-18",
        "close": 7.162,
        "volume": 2739
      },
      {
        "date": "2025-04-25",
        "close": 7.614,
        "volume": 22
      },
      {
        "date": "2025-05-02",
        "close": 7.801,
        "volume": 17187
      },
      {
        "date": "2025-05-09",
        "close": 8.123,
        "volume": 6676
      },
      {
        "date": "2025-05-16",
        "close": 8.695,
        "volume": 7568
      },
      {
        "date": "2025-05-23",
        "close": 8.275,
        "volume": 196
      },
      {
        "date": "2025-05-30",
        "close": 8.442,
        "volume": 117
      },
      {
        "date": "2025-06-06",
        "close": 8.71,
        "volume": 3116
      },
      {
        "date": "2025-06-13",
        "close": 8.727,
        "volume": 0
      },
      {
        "date": "2025-06-20",
        "close": 8.68,
        "volume": 10115
      },
      {
        "date": "2025-06-27",
        "close": 8.846,
        "volume": 50
      },
      {
        "date": "2025-07-04",
        "close": 9.124,
        "volume": 8118
      },
      {
        "date": "2025-07-11",
        "close": 9.116,
        "volume": 762
      },
      {
        "date": "2025-07-18",
        "close": 9.312,
        "volume": 2766
      },
      {
        "date": "2025-07-25",
        "close": 9.525,
        "volume": 10523
      },
      {
        "date": "2025-08-01",
        "close": 9.578,
        "volume": 443
      },
      {
        "date": "2025-08-08",
        "close": 9.613,
        "volume": 11501
      },
      {
        "date": "2025-08-15",
        "close": 9.503,
        "volume": 4860
      },
      {
        "date": "2025-08-22",
        "close": 9.709,
        "volume": 589
      },
      {
        "date": "2025-08-29",
        "close": 9.787,
        "volume": 3800
      },
      {
        "date": "2025-09-05",
        "close": 9.697,
        "volume": 2207
      },
      {
        "date": "2025-09-12",
        "close": 9.643,
        "volume": 1629
      },
      {
        "date": "2025-09-19",
        "close": 9.835,
        "volume": 5023
      },
      {
        "date": "2025-09-26",
        "close": 9.866,
        "volume": 3857
      },
      {
        "date": "2025-10-03",
        "close": 10.25,
        "volume": 4772
      },
      {
        "date": "2025-10-10",
        "close": 10.544,
        "volume": 4775
      },
      {
        "date": "2025-10-17",
        "close": 10.342,
        "volume": 2986
      },
      {
        "date": "2025-10-24",
        "close": 10.354,
        "volume": 1251
      },
      {
        "date": "2025-10-31",
        "close": 10.86,
        "volume": 1162
      },
      {
        "date": "2025-11-07",
        "close": 10.638,
        "volume": 19772
      },
      {
        "date": "2025-11-14",
        "close": 10.4,
        "volume": 3301
      },
      {
        "date": "2025-11-21",
        "close": 10.254,
        "volume": 1065
      },
      {
        "date": "2025-11-28",
        "close": 10.862,
        "volume": 114
      },
      {
        "date": "2025-12-05",
        "close": 10.958,
        "volume": 1194
      },
      {
        "date": "2025-12-12",
        "close": 10.96,
        "volume": 751
      },
      {
        "date": "2025-12-19",
        "close": 10.752,
        "volume": 716
      },
      {
        "date": "2025-12-26",
        "close": 10.814,
        "volume": 190
      },
      {
        "date": "2026-01-02",
        "close": 10.826,
        "volume": 2591
      },
      {
        "date": "2026-01-09",
        "close": 11.27,
        "volume": 8677
      },
      {
        "date": "2026-01-16",
        "close": 11.65,
        "volume": 408
      },
      {
        "date": "2026-01-23",
        "close": 11.784,
        "volume": 9020
      },
      {
        "date": "2026-01-30",
        "close": 11.798,
        "volume": 1848
      },
      {
        "date": "2026-02-06",
        "close": 11.958,
        "volume": 9615
      },
      {
        "date": "2026-02-13",
        "close": 12.28,
        "volume": 12691
      },
      {
        "date": "2026-02-20",
        "close": 12.476,
        "volume": 9999
      },
      {
        "date": "2026-02-27",
        "close": 12.564,
        "volume": 10172
      },
      {
        "date": "2026-03-06",
        "close": 12.32,
        "volume": 36282
      },
      {
        "date": "2026-03-13",
        "close": 12.206,
        "volume": 6148
      },
      {
        "date": "2026-03-20",
        "close": 12.478,
        "volume": 2413
      },
      {
        "date": "2026-03-27",
        "close": 12.498,
        "volume": 13214
      },
      {
        "date": "2026-04-03",
        "close": 12.716,
        "volume": 7649
      },
      {
        "date": "2026-04-10",
        "close": 13.424,
        "volume": 23075
      },
      {
        "date": "2026-04-17",
        "close": 13.478,
        "volume": 17941
      },
      {
        "date": "2026-04-24",
        "close": 13.938,
        "volume": 13332
      },
      {
        "date": "2026-05-01",
        "close": 14.148,
        "volume": 11726
      },
      {
        "date": "2026-05-08",
        "close": 14.57,
        "volume": 22291
      },
      {
        "date": "2026-05-15",
        "close": 14.83,
        "volume": 69686
      },
      {
        "date": "2026-05-22",
        "close": 15.2,
        "volume": 15938
      },
      {
        "date": "2026-05-29",
        "close": 15.626,
        "volume": 39617
      },
      {
        "date": "2026-06-05",
        "close": 15.0,
        "volume": 12126
      },
      {
        "date": "2026-06-12",
        "close": 14.412,
        "volume": 2672
      },
      {
        "date": "2026-06-19",
        "close": 15.06,
        "volume": 582
      },
      {
        "date": "2026-06-26",
        "close": 14.35,
        "volume": 1492
      },
      {
        "date": "2026-07-03",
        "close": 14.346,
        "volume": 2153
      },
      {
        "date": "2026-07-10",
        "close": 13.958,
        "volume": 7388
      },
      {
        "date": "2026-07-17",
        "close": 13.464,
        "volume": 15109
      },
      {
        "date": "2026-07-24",
        "close": 13.75,
        "volume": 7353
      },
      {
        "date": "2026-07-31",
        "close": 13.2,
        "volume": 26130
      },
      {
        "date": "2026-08-07",
        "close": 13.548,
        "volume": 7154
      }
    ],
    "sharemaestro_context": {
      "trend": 13.434333,
      "fair_value": 9.721788,
      "market_activity": -2.509619,
      "market_dynamics": -1.093334,
      "relative_strength": 1.071857
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 8,
        "median_return": -0.038496,
        "directional_follow_through": 0.25,
        "regime_survival": 0.5,
        "conditional_difference": -0.038454,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 6,
        "median_return": -0.039149,
        "directional_follow_through": 0.1667,
        "regime_survival": 0.1667,
        "conditional_difference": -0.050683,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 5,
        "median_return": -0.067,
        "directional_follow_through": 0.2,
        "regime_survival": 0.4,
        "conditional_difference": -0.068587,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 3,
        "median_return": -0.054833,
        "directional_follow_through": 0.3333,
        "regime_survival": 0.3333,
        "conditional_difference": -0.015849,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2023-07-21",
        "end": "2024-09-20",
        "tenure": "Extended",
        "return": -0.120623
      },
      {
        "direction": "positive",
        "start": "2024-09-27",
        "end": "2024-11-08",
        "tenure": "Developing",
        "return": -0.084434
      },
      {
        "direction": "negative",
        "start": "2024-11-15",
        "end": "2024-11-15",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2024-11-22",
        "end": "2024-11-29",
        "tenure": "Brief",
        "return": 0.019973
      },
      {
        "direction": "negative",
        "start": "2024-12-06",
        "end": "2025-01-10",
        "tenure": "Developing",
        "return": -0.009583
      },
      {
        "direction": "positive",
        "start": "2025-01-17",
        "end": "2025-02-07",
        "tenure": "Brief",
        "return": 0.009184
      },
      {
        "direction": "negative",
        "start": "2025-02-14",
        "end": "2025-02-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-02-21",
        "end": "2025-02-21",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-02-28",
        "end": "2025-06-20",
        "tenure": "Established",
        "return": 0.07002
      },
      {
        "direction": "positive",
        "start": "2025-06-27",
        "end": "2025-07-04",
        "tenure": "Brief",
        "return": 0.031427
      },
      {
        "direction": "negative",
        "start": "2025-07-11",
        "end": "2025-07-11",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-07-18",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.454897
      }
    ]
  }
}