{
  "ticker": {
    "uuid": "aa232e2d-1f73-445d-96eb-d4c1546d0594",
    "symbol": "3173",
    "name": "Cominix Co.,Ltd.",
    "exchange": "JPX",
    "country": "JP",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 1228.0,
    "direction": "positive",
    "state": "Positive across all Trend views",
    "is_fresh": false,
    "is_near_boundary": false,
    "direction_boundary": 851.886597,
    "boundary_margin": 0.441506,
    "trend_agreement": "Fully aligned",
    "persistence": "Mature",
    "direction_turnover": "Low",
    "annualized_volatility": 0.231086,
    "volatility_stability": 1.3846,
    "risk_context": 0.4327,
    "current_regime": {
      "move": 0.448059,
      "interruption": -0.068939,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 100.0,
    "interpretation": {
      "label": "Positive across all Trend views",
      "headline": "All measured Trend views are positive",
      "body": "The faster, intermediate, established and Core Trend views point in the same direction, giving the current regime broad agreement.",
      "age_context": "The current Core Trend has persisted into a mature lifecycle.",
      "boundary_context": "The latest close is 44.2% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is low."
    },
    "chart_path": [
      {
        "date": "2023-08-18",
        "close": 739.250305,
        "direction_boundary": 617.508179,
        "core_momentum": 0.197151,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175041
      },
      {
        "date": "2023-08-25",
        "close": 750.003052,
        "direction_boundary": 620.938843,
        "core_momentum": 0.207853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175391
      },
      {
        "date": "2023-09-01",
        "close": 764.339966,
        "direction_boundary": 617.508179,
        "core_momentum": 0.237781,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170807
      },
      {
        "date": "2023-09-08",
        "close": 768.820251,
        "direction_boundary": 614.077637,
        "core_momentum": 0.251992,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17074
      },
      {
        "date": "2023-09-15",
        "close": 781.365112,
        "direction_boundary": 614.935303,
        "core_momentum": 0.270646,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.17116
      },
      {
        "date": "2023-09-22",
        "close": 771.508484,
        "direction_boundary": 619.223511,
        "core_momentum": 0.245929,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172842
      },
      {
        "date": "2023-09-29",
        "close": 776.036377,
        "direction_boundary": 627.083862,
        "core_momentum": 0.237532,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.172848
      },
      {
        "date": "2023-10-06",
        "close": 765.093506,
        "direction_boundary": 627.083862,
        "core_momentum": 0.220082,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.161121
      },
      {
        "date": "2023-10-13",
        "close": 745.031372,
        "direction_boundary": 631.450806,
        "core_momentum": 0.179872,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.165764
      },
      {
        "date": "2023-10-20",
        "close": 745.943237,
        "direction_boundary": 626.21051,
        "core_momentum": 0.191202,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16572
      },
      {
        "date": "2023-10-27",
        "close": 757.798157,
        "direction_boundary": 625.337097,
        "core_momentum": 0.211823,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166531
      },
      {
        "date": "2023-11-03",
        "close": 685.757141,
        "direction_boundary": 630.577332,
        "core_momentum": 0.087507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220304
      },
      {
        "date": "2023-11-10",
        "close": 689.404846,
        "direction_boundary": 634.944214,
        "core_momentum": 0.085772,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.217625
      },
      {
        "date": "2023-11-17",
        "close": 707.643066,
        "direction_boundary": 635.817627,
        "core_momentum": 0.112965,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.220623
      },
      {
        "date": "2023-11-24",
        "close": 723.145569,
        "direction_boundary": 645.424805,
        "core_momentum": 0.120418,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.222491
      },
      {
        "date": "2023-12-01",
        "close": 724.057495,
        "direction_boundary": 638.437744,
        "core_momentum": 0.134108,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.221873
      },
      {
        "date": "2023-12-08",
        "close": 698.523926,
        "direction_boundary": 631.450806,
        "core_momentum": 0.106221,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.227902
      },
      {
        "date": "2023-12-15",
        "close": 710.378723,
        "direction_boundary": 633.197571,
        "core_momentum": 0.121891,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.226565
      },
      {
        "date": "2023-12-22",
        "close": 714.026489,
        "direction_boundary": 635.817627,
        "core_momentum": 0.123005,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.222617
      },
      {
        "date": "2023-12-29",
        "close": 730.440857,
        "direction_boundary": 647.17157,
        "core_momentum": 0.128666,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.209381
      },
      {
        "date": "2024-01-05",
        "close": 743.207642,
        "direction_boundary": 638.437744,
        "core_momentum": 0.164104,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.210216
      },
      {
        "date": "2024-01-12",
        "close": 740.471863,
        "direction_boundary": 636.691101,
        "core_momentum": 0.163,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.206475
      },
      {
        "date": "2024-01-19",
        "close": 744.119446,
        "direction_boundary": 643.677979,
        "core_momentum": 0.156043,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.204765
      },
      {
        "date": "2024-01-26",
        "close": 749.591003,
        "direction_boundary": 652.411804,
        "core_momentum": 0.148954,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.199481
      },
      {
        "date": "2024-02-02",
        "close": 755.062439,
        "direction_boundary": 657.652039,
        "core_momentum": 0.148118,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181608
      },
      {
        "date": "2024-02-09",
        "close": 771.476807,
        "direction_boundary": 666.385803,
        "core_momentum": 0.157703,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182078
      },
      {
        "date": "2024-02-16",
        "close": 765.093506,
        "direction_boundary": 669.879333,
        "core_momentum": 0.142136,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181229
      },
      {
        "date": "2024-02-23",
        "close": 783.331665,
        "direction_boundary": 668.132568,
        "core_momentum": 0.17242,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182981
      },
      {
        "date": "2024-03-01",
        "close": 776.948303,
        "direction_boundary": 692.587036,
        "core_momentum": 0.121806,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.181724
      },
      {
        "date": "2024-03-08",
        "close": 807.041382,
        "direction_boundary": 692.587036,
        "core_momentum": 0.165256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.1889
      },
      {
        "date": "2024-03-15",
        "close": 852.636902,
        "direction_boundary": 689.967041,
        "core_momentum": 0.235765,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.201978
      },
      {
        "date": "2024-03-22",
        "close": 861.756042,
        "direction_boundary": 694.333801,
        "core_momentum": 0.241126,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200858
      },
      {
        "date": "2024-03-29",
        "close": 866.055603,
        "direction_boundary": 696.23938,
        "core_momentum": 0.243905,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.200848
      },
      {
        "date": "2024-04-05",
        "close": 839.107544,
        "direction_boundary": 666.669312,
        "core_momentum": 0.258656,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.20544
      },
      {
        "date": "2024-04-12",
        "close": 826.098083,
        "direction_boundary": 679.214233,
        "core_momentum": 0.216256,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.202773
      },
      {
        "date": "2024-04-19",
        "close": 794.503723,
        "direction_boundary": 679.214233,
        "core_momentum": 0.16974,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.211353
      },
      {
        "date": "2024-04-26",
        "close": 795.433044,
        "direction_boundary": 680.110291,
        "core_momentum": 0.169565,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.210477
      },
      {
        "date": "2024-05-03",
        "close": 829.815063,
        "direction_boundary": 683.694519,
        "core_momentum": 0.213722,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.159086
      },
      {
        "date": "2024-05-10",
        "close": 818.664124,
        "direction_boundary": 700.719604,
        "core_momentum": 0.168319,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16169
      },
      {
        "date": "2024-05-17",
        "close": 776.848206,
        "direction_boundary": 697.135498,
        "core_momentum": 0.114343,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178548
      },
      {
        "date": "2024-05-24",
        "close": 794.503723,
        "direction_boundary": 700.719604,
        "core_momentum": 0.13384,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178714
      },
      {
        "date": "2024-05-31",
        "close": 794.503723,
        "direction_boundary": 693.551208,
        "core_momentum": 0.145559,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.178756
      },
      {
        "date": "2024-06-07",
        "close": 808.442505,
        "direction_boundary": 692.655151,
        "core_momentum": 0.167165,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.170297
      },
      {
        "date": "2024-06-14",
        "close": 812.159485,
        "direction_boundary": 709.680298,
        "core_momentum": 0.144402,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.16953
      },
      {
        "date": "2024-06-21",
        "close": 827.027344,
        "direction_boundary": 731.18573,
        "core_momentum": 0.131077,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170484
      },
      {
        "date": "2024-06-28",
        "close": 841.895264,
        "direction_boundary": 774.196655,
        "core_momentum": 0.087444,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169634
      },
      {
        "date": "2024-07-05",
        "close": 843.753723,
        "direction_boundary": 762.547913,
        "core_momentum": 0.106493,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168813
      },
      {
        "date": "2024-07-12",
        "close": 842.824524,
        "direction_boundary": 741.042419,
        "core_momentum": 0.13735,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168589
      },
      {
        "date": "2024-07-19",
        "close": 846.541443,
        "direction_boundary": 755.379456,
        "core_momentum": 0.120684,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16859
      },
      {
        "date": "2024-07-26",
        "close": 843.753723,
        "direction_boundary": 780.469116,
        "core_momentum": 0.081085,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.168936
      },
      {
        "date": "2024-08-02",
        "close": 805.654724,
        "direction_boundary": 735.666016,
        "core_momentum": 0.095137,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.182912
      },
      {
        "date": "2024-08-09",
        "close": 782.423645,
        "direction_boundary": 750.003052,
        "core_momentum": 0.043227,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.185883
      },
      {
        "date": "2024-08-16",
        "close": 803.796204,
        "direction_boundary": 739.250305,
        "core_momentum": 0.087313,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.188931
      },
      {
        "date": "2024-08-23",
        "close": 807.513184,
        "direction_boundary": 750.003052,
        "core_momentum": 0.07668,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.186396
      },
      {
        "date": "2024-08-30",
        "close": 828.885864,
        "direction_boundary": 764.339966,
        "core_momentum": 0.084447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.189007
      },
      {
        "date": "2024-09-06",
        "close": 812.159485,
        "direction_boundary": 768.820251,
        "core_momentum": 0.056371,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.184352
      },
      {
        "date": "2024-09-13",
        "close": 827.027344,
        "direction_boundary": 781.365112,
        "core_momentum": 0.058439,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.168921
      },
      {
        "date": "2024-09-20",
        "close": 837.249023,
        "direction_boundary": 771.508484,
        "core_momentum": 0.08521,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.169166
      },
      {
        "date": "2024-09-27",
        "close": 850.336365,
        "direction_boundary": 776.036377,
        "core_momentum": 0.095743,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.170549
      },
      {
        "date": "2024-10-04",
        "close": 847.501892,
        "direction_boundary": 765.093506,
        "core_momentum": 0.10771,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.164709
      },
      {
        "date": "2024-10-11",
        "close": 842.777771,
        "direction_boundary": 745.031372,
        "core_momentum": 0.131198,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.163341
      },
      {
        "date": "2024-10-18",
        "close": 841.832947,
        "direction_boundary": 745.943237,
        "core_momentum": 0.128548,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.153018
      },
      {
        "date": "2024-10-25",
        "close": 804.985046,
        "direction_boundary": 757.798157,
        "core_momentum": 0.062268,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.166328
      },
      {
        "date": "2024-11-01",
        "close": 792.702454,
        "direction_boundary": 685.757141,
        "core_momentum": 0.155952,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.156226
      },
      {
        "date": "2024-11-08",
        "close": 797.426514,
        "direction_boundary": 689.404846,
        "core_momentum": 0.156688,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.155624
      },
      {
        "date": "2024-11-15",
        "close": 804.040222,
        "direction_boundary": 707.643066,
        "core_momentum": 0.136223,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137185
      },
      {
        "date": "2024-11-22",
        "close": 821.046997,
        "direction_boundary": 723.145569,
        "core_momentum": 0.135383,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136726
      },
      {
        "date": "2024-11-29",
        "close": 821.046997,
        "direction_boundary": 724.057495,
        "core_momentum": 0.133953,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.136726
      },
      {
        "date": "2024-12-06",
        "close": 821.046997,
        "direction_boundary": 698.523926,
        "core_momentum": 0.175403,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.134736
      },
      {
        "date": "2024-12-13",
        "close": 852.225952,
        "direction_boundary": 710.378723,
        "core_momentum": 0.199678,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.143979
      },
      {
        "date": "2024-12-20",
        "close": 848.446655,
        "direction_boundary": 714.026489,
        "core_momentum": 0.188257,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.142265
      },
      {
        "date": "2024-12-27",
        "close": 859.784485,
        "direction_boundary": 730.440857,
        "core_momentum": 0.177076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.141326
      },
      {
        "date": "2025-01-03",
        "close": 866.398254,
        "direction_boundary": 743.207642,
        "core_momentum": 0.165755,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.141636
      },
      {
        "date": "2025-01-10",
        "close": 859.784485,
        "direction_boundary": 740.471863,
        "core_momentum": 0.161131,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142124
      },
      {
        "date": "2025-01-17",
        "close": 840.888184,
        "direction_boundary": 744.119446,
        "core_momentum": 0.130045,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.145518
      },
      {
        "date": "2025-01-24",
        "close": 849.391479,
        "direction_boundary": 749.591003,
        "core_momentum": 0.13314,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.146137
      },
      {
        "date": "2025-01-31",
        "close": 833.32959,
        "direction_boundary": 755.062439,
        "core_momentum": 0.103657,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.133157
      },
      {
        "date": "2025-02-07",
        "close": 853.170837,
        "direction_boundary": 771.476807,
        "core_momentum": 0.105893,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.128986
      },
      {
        "date": "2025-02-14",
        "close": 838.998474,
        "direction_boundary": 765.093506,
        "core_momentum": 0.096596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127205
      },
      {
        "date": "2025-02-21",
        "close": 835.219238,
        "direction_boundary": 783.331665,
        "core_momentum": 0.06624,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.127409
      },
      {
        "date": "2025-02-28",
        "close": 836.164063,
        "direction_boundary": 776.948303,
        "core_momentum": 0.076216,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.12228
      },
      {
        "date": "2025-03-07",
        "close": 852.225952,
        "direction_boundary": 807.041382,
        "core_momentum": 0.055988,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.121132
      },
      {
        "date": "2025-03-14",
        "close": 849.391479,
        "direction_boundary": 852.636902,
        "core_momentum": -0.003806,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.118998
      },
      {
        "date": "2025-03-21",
        "close": 849.391479,
        "direction_boundary": 861.756042,
        "core_momentum": -0.014348,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117888
      },
      {
        "date": "2025-03-28",
        "close": 860.559631,
        "direction_boundary": 866.055603,
        "core_momentum": -0.006346,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.117314
      },
      {
        "date": "2025-04-04",
        "close": 795.029907,
        "direction_boundary": 839.107544,
        "core_momentum": -0.052529,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.161194
      },
      {
        "date": "2025-04-11",
        "close": 781.538513,
        "direction_boundary": 826.098083,
        "core_momentum": -0.05394,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.162429
      },
      {
        "date": "2025-04-18",
        "close": 776.720154,
        "direction_boundary": 794.503723,
        "core_momentum": -0.022383,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.16247
      },
      {
        "date": "2025-04-25",
        "close": 787.320496,
        "direction_boundary": 795.433044,
        "core_momentum": -0.010199,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.152375
      },
      {
        "date": "2025-05-02",
        "close": 795.993591,
        "direction_boundary": 829.815063,
        "core_momentum": -0.040758,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.151729
      },
      {
        "date": "2025-05-09",
        "close": 808.521362,
        "direction_boundary": 818.664124,
        "core_momentum": -0.012389,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.153054
      },
      {
        "date": "2025-05-16",
        "close": 797.920898,
        "direction_boundary": 776.848206,
        "core_momentum": 0.027126,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.153778
      },
      {
        "date": "2025-05-23",
        "close": 792.138916,
        "direction_boundary": 794.503723,
        "core_momentum": -0.002976,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.15094
      },
      {
        "date": "2025-05-30",
        "close": 799.848328,
        "direction_boundary": 794.503723,
        "core_momentum": 0.006727,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.151712
      },
      {
        "date": "2025-06-06",
        "close": 795.029907,
        "direction_boundary": 808.442505,
        "core_momentum": -0.016591,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.151864
      },
      {
        "date": "2025-06-13",
        "close": 795.029907,
        "direction_boundary": 812.159485,
        "core_momentum": -0.021091,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141396
      },
      {
        "date": "2025-06-20",
        "close": 795.029907,
        "direction_boundary": 827.027344,
        "core_momentum": -0.03869,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141419
      },
      {
        "date": "2025-06-27",
        "close": 805.63031,
        "direction_boundary": 841.895264,
        "core_momentum": -0.043075,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.141412
      },
      {
        "date": "2025-07-04",
        "close": 805.63031,
        "direction_boundary": 843.753723,
        "core_momentum": -0.045183,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.140708
      },
      {
        "date": "2025-07-11",
        "close": 814.303345,
        "direction_boundary": 842.824524,
        "core_momentum": -0.03384,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.14174
      },
      {
        "date": "2025-07-18",
        "close": 823.940063,
        "direction_boundary": 846.541443,
        "core_momentum": -0.026698,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.139909
      },
      {
        "date": "2025-07-25",
        "close": 848.031921,
        "direction_boundary": 843.753723,
        "core_momentum": 0.00507,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.145138
      },
      {
        "date": "2025-08-01",
        "close": 847.068237,
        "direction_boundary": 805.654724,
        "core_momentum": 0.051404,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.142542
      },
      {
        "date": "2025-08-08",
        "close": 851.886597,
        "direction_boundary": 782.423645,
        "core_momentum": 0.088779,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.138909
      },
      {
        "date": "2025-08-15",
        "close": 842.249878,
        "direction_boundary": 803.796204,
        "core_momentum": 0.04784,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137813
      },
      {
        "date": "2025-08-22",
        "close": 852.850281,
        "direction_boundary": 807.513184,
        "core_momentum": 0.056144,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13868
      },
      {
        "date": "2025-08-29",
        "close": 852.850281,
        "direction_boundary": 828.885864,
        "core_momentum": 0.028912,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.138683
      },
      {
        "date": "2025-09-05",
        "close": 855.741272,
        "direction_boundary": 812.159485,
        "core_momentum": 0.053662,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136238
      },
      {
        "date": "2025-09-12",
        "close": 867.305359,
        "direction_boundary": 827.027344,
        "core_momentum": 0.048702,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137356
      },
      {
        "date": "2025-09-19",
        "close": 861.523376,
        "direction_boundary": 837.249023,
        "core_momentum": 0.028993,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.137747
      },
      {
        "date": "2025-09-26",
        "close": 882.724121,
        "direction_boundary": 850.336365,
        "core_momentum": 0.038088,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.140644
      },
      {
        "date": "2025-10-03",
        "close": 859.210938,
        "direction_boundary": 847.501892,
        "core_momentum": 0.013816,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.090985
      },
      {
        "date": "2025-10-10",
        "close": 857.251526,
        "direction_boundary": 842.777771,
        "core_momentum": 0.017174,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.086653
      },
      {
        "date": "2025-10-17",
        "close": 863.129822,
        "direction_boundary": 841.832947,
        "core_momentum": 0.025298,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.0856
      },
      {
        "date": "2025-10-24",
        "close": 867.048645,
        "direction_boundary": 804.985046,
        "core_momentum": 0.077099,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084505
      },
      {
        "date": "2025-10-31",
        "close": 857.251526,
        "direction_boundary": 792.702454,
        "core_momentum": 0.081429,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086327
      },
      {
        "date": "2025-11-07",
        "close": 863.129822,
        "direction_boundary": 797.426514,
        "core_momentum": 0.082394,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.084571
      },
      {
        "date": "2025-11-14",
        "close": 870.967529,
        "direction_boundary": 804.040222,
        "core_momentum": 0.083239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.081888
      },
      {
        "date": "2025-11-21",
        "close": 854.312378,
        "direction_boundary": 821.046997,
        "core_momentum": 0.040516,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086582
      },
      {
        "date": "2025-11-28",
        "close": 864.109497,
        "direction_boundary": 821.046997,
        "core_momentum": 0.052448,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086883
      },
      {
        "date": "2025-12-05",
        "close": 876.845825,
        "direction_boundary": 821.046997,
        "core_momentum": 0.067961,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087322
      },
      {
        "date": "2025-12-12",
        "close": 878.805237,
        "direction_boundary": 852.225952,
        "core_momentum": 0.031188,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.087184
      },
      {
        "date": "2025-12-19",
        "close": 872.926941,
        "direction_boundary": 848.446655,
        "core_momentum": 0.028853,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.088268
      },
      {
        "date": "2025-12-26",
        "close": 860.190674,
        "direction_boundary": 859.784485,
        "core_momentum": 0.000472,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.090632
      },
      {
        "date": "2026-01-02",
        "close": 881.744385,
        "direction_boundary": 866.398254,
        "core_momentum": 0.017713,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095616
      },
      {
        "date": "2026-01-09",
        "close": 886.643005,
        "direction_boundary": 859.784485,
        "core_momentum": 0.031239,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.095101
      },
      {
        "date": "2026-01-16",
        "close": 887.622681,
        "direction_boundary": 840.888184,
        "core_momentum": 0.055578,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.094344
      },
      {
        "date": "2026-01-23",
        "close": 887.622681,
        "direction_boundary": 849.391479,
        "core_momentum": 0.04501,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086635
      },
      {
        "date": "2026-01-30",
        "close": 885.663269,
        "direction_boundary": 833.32959,
        "core_momentum": 0.062801,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08672
      },
      {
        "date": "2026-02-06",
        "close": 885.663269,
        "direction_boundary": 853.170837,
        "core_momentum": 0.038084,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.086558
      },
      {
        "date": "2026-02-13",
        "close": 899.379272,
        "direction_boundary": 838.998474,
        "core_momentum": 0.071968,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.08655
      },
      {
        "date": "2026-02-20",
        "close": 971.878296,
        "direction_boundary": 835.219238,
        "core_momentum": 0.163621,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13497
      },
      {
        "date": "2026-02-27",
        "close": 981.675415,
        "direction_boundary": 836.164063,
        "core_momentum": 0.174022,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.13494
      },
      {
        "date": "2026-03-06",
        "close": 973.837708,
        "direction_boundary": 852.225952,
        "core_momentum": 0.142699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136202
      },
      {
        "date": "2026-03-13",
        "close": 969.918823,
        "direction_boundary": 849.391479,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.136187
      },
      {
        "date": "2026-03-20",
        "close": 969.918823,
        "direction_boundary": 849.391479,
        "core_momentum": 0.141898,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.135421
      },
      {
        "date": "2026-03-27",
        "close": 966.0,
        "direction_boundary": 860.559631,
        "core_momentum": 0.122525,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.132834
      },
      {
        "date": "2026-04-03",
        "close": 921.0,
        "direction_boundary": 795.029907,
        "core_momentum": 0.158447,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144888
      },
      {
        "date": "2026-04-10",
        "close": 919.0,
        "direction_boundary": 781.538513,
        "core_momentum": 0.175886,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144881
      },
      {
        "date": "2026-04-17",
        "close": 917.0,
        "direction_boundary": 776.720154,
        "core_momentum": 0.180605,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144902
      },
      {
        "date": "2026-04-24",
        "close": 916.0,
        "direction_boundary": 787.320496,
        "core_momentum": 0.16344,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.144941
      },
      {
        "date": "2026-05-01",
        "close": 917.0,
        "direction_boundary": 795.993591,
        "core_momentum": 0.152019,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143649
      },
      {
        "date": "2026-05-08",
        "close": 914.0,
        "direction_boundary": 808.521362,
        "core_momentum": 0.130459,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143736
      },
      {
        "date": "2026-05-15",
        "close": 922.0,
        "direction_boundary": 797.920898,
        "core_momentum": 0.155503,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.143705
      },
      {
        "date": "2026-05-22",
        "close": 960.0,
        "direction_boundary": 792.138916,
        "core_momentum": 0.211909,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149569
      },
      {
        "date": "2026-05-29",
        "close": 961.0,
        "direction_boundary": 799.848328,
        "core_momentum": 0.201478,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149301
      },
      {
        "date": "2026-06-05",
        "close": 968.0,
        "direction_boundary": 795.029907,
        "core_momentum": 0.217564,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.148608
      },
      {
        "date": "2026-06-12",
        "close": 961.0,
        "direction_boundary": 795.029907,
        "core_momentum": 0.20876,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.149389
      },
      {
        "date": "2026-06-19",
        "close": 972.0,
        "direction_boundary": 795.029907,
        "core_momentum": 0.222596,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.149037
      },
      {
        "date": "2026-06-26",
        "close": 1002.0,
        "direction_boundary": 805.63031,
        "core_momentum": 0.243747,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.150751
      },
      {
        "date": "2026-07-03",
        "close": 1058.0,
        "direction_boundary": 805.63031,
        "core_momentum": 0.313257,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.163256
      },
      {
        "date": "2026-07-10",
        "close": 1048.0,
        "direction_boundary": 814.303345,
        "core_momentum": 0.28699,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.16485
      },
      {
        "date": "2026-07-17",
        "close": 1018.0,
        "direction_boundary": 823.940063,
        "core_momentum": 0.235527,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.171947
      },
      {
        "date": "2026-07-24",
        "close": 1052.0,
        "direction_boundary": 848.031921,
        "core_momentum": 0.240519,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.175923
      },
      {
        "date": "2026-07-31",
        "close": 1099.0,
        "direction_boundary": 847.068237,
        "core_momentum": 0.297416,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.182749
      },
      {
        "date": "2026-08-07",
        "close": 1228.0,
        "direction_boundary": 851.886597,
        "core_momentum": 0.441506,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.231086
      }
    ],
    "price_history": [
      {
        "date": "2023-08-18",
        "close": 739.250305,
        "volume": 59200
      },
      {
        "date": "2023-08-25",
        "close": 750.003052,
        "volume": 88500
      },
      {
        "date": "2023-09-01",
        "close": 764.339966,
        "volume": 65700
      },
      {
        "date": "2023-09-08",
        "close": 768.820251,
        "volume": 89000
      },
      {
        "date": "2023-09-15",
        "close": 781.365112,
        "volume": 71400
      },
      {
        "date": "2023-09-22",
        "close": 771.508484,
        "volume": 53900
      },
      {
        "date": "2023-09-29",
        "close": 776.036377,
        "volume": 60700
      },
      {
        "date": "2023-10-06",
        "close": 765.093506,
        "volume": 60100
      },
      {
        "date": "2023-10-13",
        "close": 745.031372,
        "volume": 62500
      },
      {
        "date": "2023-10-20",
        "close": 745.943237,
        "volume": 54100
      },
      {
        "date": "2023-10-27",
        "close": 757.798157,
        "volume": 70200
      },
      {
        "date": "2023-11-03",
        "close": 685.757141,
        "volume": 259000
      },
      {
        "date": "2023-11-10",
        "close": 689.404846,
        "volume": 161100
      },
      {
        "date": "2023-11-17",
        "close": 707.643066,
        "volume": 59800
      },
      {
        "date": "2023-11-24",
        "close": 723.145569,
        "volume": 44200
      },
      {
        "date": "2023-12-01",
        "close": 724.057495,
        "volume": 35200
      },
      {
        "date": "2023-12-08",
        "close": 698.523926,
        "volume": 79700
      },
      {
        "date": "2023-12-15",
        "close": 710.378723,
        "volume": 38100
      },
      {
        "date": "2023-12-22",
        "close": 714.026489,
        "volume": 38800
      },
      {
        "date": "2023-12-29",
        "close": 730.440857,
        "volume": 87300
      },
      {
        "date": "2024-01-05",
        "close": 743.207642,
        "volume": 44200
      },
      {
        "date": "2024-01-12",
        "close": 740.471863,
        "volume": 94800
      },
      {
        "date": "2024-01-19",
        "close": 744.119446,
        "volume": 57900
      },
      {
        "date": "2024-01-26",
        "close": 749.591003,
        "volume": 74000
      },
      {
        "date": "2024-02-02",
        "close": 755.062439,
        "volume": 148200
      },
      {
        "date": "2024-02-09",
        "close": 771.476807,
        "volume": 76400
      },
      {
        "date": "2024-02-16",
        "close": 765.093506,
        "volume": 34200
      },
      {
        "date": "2024-02-23",
        "close": 783.331665,
        "volume": 42300
      },
      {
        "date": "2024-03-01",
        "close": 776.948303,
        "volume": 50200
      },
      {
        "date": "2024-03-08",
        "close": 807.041382,
        "volume": 114700
      },
      {
        "date": "2024-03-15",
        "close": 852.636902,
        "volume": 92600
      },
      {
        "date": "2024-03-22",
        "close": 861.756042,
        "volume": 51700
      },
      {
        "date": "2024-03-29",
        "close": 866.055603,
        "volume": 86000
      },
      {
        "date": "2024-04-05",
        "close": 839.107544,
        "volume": 34000
      },
      {
        "date": "2024-04-12",
        "close": 826.098083,
        "volume": 31900
      },
      {
        "date": "2024-04-19",
        "close": 794.503723,
        "volume": 36900
      },
      {
        "date": "2024-04-26",
        "close": 795.433044,
        "volume": 47800
      },
      {
        "date": "2024-05-03",
        "close": 829.815063,
        "volume": 13900
      },
      {
        "date": "2024-05-10",
        "close": 818.664124,
        "volume": 17300
      },
      {
        "date": "2024-05-17",
        "close": 776.848206,
        "volume": 51100
      },
      {
        "date": "2024-05-24",
        "close": 794.503723,
        "volume": 31200
      },
      {
        "date": "2024-05-31",
        "close": 794.503723,
        "volume": 31800
      },
      {
        "date": "2024-06-07",
        "close": 808.442505,
        "volume": 31800
      },
      {
        "date": "2024-06-14",
        "close": 812.159485,
        "volume": 26300
      },
      {
        "date": "2024-06-21",
        "close": 827.027344,
        "volume": 30900
      },
      {
        "date": "2024-06-28",
        "close": 841.895264,
        "volume": 47600
      },
      {
        "date": "2024-07-05",
        "close": 843.753723,
        "volume": 47100
      },
      {
        "date": "2024-07-12",
        "close": 842.824524,
        "volume": 38600
      },
      {
        "date": "2024-07-19",
        "close": 846.541443,
        "volume": 20300
      },
      {
        "date": "2024-07-26",
        "close": 843.753723,
        "volume": 30200
      },
      {
        "date": "2024-08-02",
        "close": 805.654724,
        "volume": 102200
      },
      {
        "date": "2024-08-09",
        "close": 782.423645,
        "volume": 91100
      },
      {
        "date": "2024-08-16",
        "close": 803.796204,
        "volume": 31300
      },
      {
        "date": "2024-08-23",
        "close": 807.513184,
        "volume": 15500
      },
      {
        "date": "2024-08-30",
        "close": 828.885864,
        "volume": 16600
      },
      {
        "date": "2024-09-06",
        "close": 812.159485,
        "volume": 25100
      },
      {
        "date": "2024-09-13",
        "close": 827.027344,
        "volume": 17900
      },
      {
        "date": "2024-09-20",
        "close": 837.249023,
        "volume": 9600
      },
      {
        "date": "2024-09-27",
        "close": 850.336365,
        "volume": 20800
      },
      {
        "date": "2024-10-04",
        "close": 847.501892,
        "volume": 18600
      },
      {
        "date": "2024-10-11",
        "close": 842.777771,
        "volume": 17700
      },
      {
        "date": "2024-10-18",
        "close": 841.832947,
        "volume": 11700
      },
      {
        "date": "2024-10-25",
        "close": 804.985046,
        "volume": 26100
      },
      {
        "date": "2024-11-01",
        "close": 792.702454,
        "volume": 92800
      },
      {
        "date": "2024-11-08",
        "close": 797.426514,
        "volume": 28000
      },
      {
        "date": "2024-11-15",
        "close": 804.040222,
        "volume": 14300
      },
      {
        "date": "2024-11-22",
        "close": 821.046997,
        "volume": 18800
      },
      {
        "date": "2024-11-29",
        "close": 821.046997,
        "volume": 16000
      },
      {
        "date": "2024-12-06",
        "close": 821.046997,
        "volume": 21500
      },
      {
        "date": "2024-12-13",
        "close": 852.225952,
        "volume": 40700
      },
      {
        "date": "2024-12-20",
        "close": 848.446655,
        "volume": 20000
      },
      {
        "date": "2024-12-27",
        "close": 859.784485,
        "volume": 24100
      },
      {
        "date": "2025-01-03",
        "close": 866.398254,
        "volume": 9200
      },
      {
        "date": "2025-01-10",
        "close": 859.784485,
        "volume": 41300
      },
      {
        "date": "2025-01-17",
        "close": 840.888184,
        "volume": 26400
      },
      {
        "date": "2025-01-24",
        "close": 849.391479,
        "volume": 17900
      },
      {
        "date": "2025-01-31",
        "close": 833.32959,
        "volume": 71300
      },
      {
        "date": "2025-02-07",
        "close": 853.170837,
        "volume": 18500
      },
      {
        "date": "2025-02-14",
        "close": 838.998474,
        "volume": 20000
      },
      {
        "date": "2025-02-21",
        "close": 835.219238,
        "volume": 16900
      },
      {
        "date": "2025-02-28",
        "close": 836.164063,
        "volume": 19200
      },
      {
        "date": "2025-03-07",
        "close": 852.225952,
        "volume": 19800
      },
      {
        "date": "2025-03-14",
        "close": 849.391479,
        "volume": 17900
      },
      {
        "date": "2025-03-21",
        "close": 849.391479,
        "volume": 16900
      },
      {
        "date": "2025-03-28",
        "close": 860.559631,
        "volume": 44500
      },
      {
        "date": "2025-04-04",
        "close": 795.029907,
        "volume": 35900
      },
      {
        "date": "2025-04-11",
        "close": 781.538513,
        "volume": 50700
      },
      {
        "date": "2025-04-18",
        "close": 776.720154,
        "volume": 23400
      },
      {
        "date": "2025-04-25",
        "close": 787.320496,
        "volume": 197500
      },
      {
        "date": "2025-05-02",
        "close": 795.993591,
        "volume": 13800
      },
      {
        "date": "2025-05-09",
        "close": 808.521362,
        "volume": 8100
      },
      {
        "date": "2025-05-16",
        "close": 797.920898,
        "volume": 13200
      },
      {
        "date": "2025-05-23",
        "close": 792.138916,
        "volume": 16700
      },
      {
        "date": "2025-05-30",
        "close": 799.848328,
        "volume": 13700
      },
      {
        "date": "2025-06-06",
        "close": 795.029907,
        "volume": 29800
      },
      {
        "date": "2025-06-13",
        "close": 795.029907,
        "volume": 13500
      },
      {
        "date": "2025-06-20",
        "close": 795.029907,
        "volume": 11800
      },
      {
        "date": "2025-06-27",
        "close": 805.63031,
        "volume": 20400
      },
      {
        "date": "2025-07-04",
        "close": 805.63031,
        "volume": 17800
      },
      {
        "date": "2025-07-11",
        "close": 814.303345,
        "volume": 10900
      },
      {
        "date": "2025-07-18",
        "close": 823.940063,
        "volume": 11200
      },
      {
        "date": "2025-07-25",
        "close": 848.031921,
        "volume": 15400
      },
      {
        "date": "2025-08-01",
        "close": 847.068237,
        "volume": 29900
      },
      {
        "date": "2025-08-08",
        "close": 851.886597,
        "volume": 10200
      },
      {
        "date": "2025-08-15",
        "close": 842.249878,
        "volume": 17600
      },
      {
        "date": "2025-08-22",
        "close": 852.850281,
        "volume": 15200
      },
      {
        "date": "2025-08-29",
        "close": 852.850281,
        "volume": 15100
      },
      {
        "date": "2025-09-05",
        "close": 855.741272,
        "volume": 13800
      },
      {
        "date": "2025-09-12",
        "close": 867.305359,
        "volume": 10200
      },
      {
        "date": "2025-09-19",
        "close": 861.523376,
        "volume": 13500
      },
      {
        "date": "2025-09-26",
        "close": 882.724121,
        "volume": 16400
      },
      {
        "date": "2025-10-03",
        "close": 859.210938,
        "volume": 18900
      },
      {
        "date": "2025-10-10",
        "close": 857.251526,
        "volume": 14000
      },
      {
        "date": "2025-10-17",
        "close": 863.129822,
        "volume": 7100
      },
      {
        "date": "2025-10-24",
        "close": 867.048645,
        "volume": 12900
      },
      {
        "date": "2025-10-31",
        "close": 857.251526,
        "volume": 15900
      },
      {
        "date": "2025-11-07",
        "close": 863.129822,
        "volume": 10200
      },
      {
        "date": "2025-11-14",
        "close": 870.967529,
        "volume": 15000
      },
      {
        "date": "2025-11-21",
        "close": 854.312378,
        "volume": 20500
      },
      {
        "date": "2025-11-28",
        "close": 864.109497,
        "volume": 11400
      },
      {
        "date": "2025-12-05",
        "close": 876.845825,
        "volume": 12200
      },
      {
        "date": "2025-12-12",
        "close": 878.805237,
        "volume": 11200
      },
      {
        "date": "2025-12-19",
        "close": 872.926941,
        "volume": 12900
      },
      {
        "date": "2025-12-26",
        "close": 860.190674,
        "volume": 48000
      },
      {
        "date": "2026-01-02",
        "close": 881.744385,
        "volume": 20000
      },
      {
        "date": "2026-01-09",
        "close": 886.643005,
        "volume": 22200
      },
      {
        "date": "2026-01-16",
        "close": 887.622681,
        "volume": 10800
      },
      {
        "date": "2026-01-23",
        "close": 887.622681,
        "volume": 10600
      },
      {
        "date": "2026-01-30",
        "close": 885.663269,
        "volume": 542600
      },
      {
        "date": "2026-02-06",
        "close": 885.663269,
        "volume": 66500
      },
      {
        "date": "2026-02-13",
        "close": 899.379272,
        "volume": 19900
      },
      {
        "date": "2026-02-20",
        "close": 971.878296,
        "volume": 191600
      },
      {
        "date": "2026-02-27",
        "close": 981.675415,
        "volume": 31700
      },
      {
        "date": "2026-03-06",
        "close": 973.837708,
        "volume": 35700
      },
      {
        "date": "2026-03-13",
        "close": 969.918823,
        "volume": 13900
      },
      {
        "date": "2026-03-20",
        "close": 969.918823,
        "volume": 15500
      },
      {
        "date": "2026-03-27",
        "close": 966.0,
        "volume": 30300
      },
      {
        "date": "2026-04-03",
        "close": 921.0,
        "volume": 16700
      },
      {
        "date": "2026-04-10",
        "close": 919.0,
        "volume": 11400
      },
      {
        "date": "2026-04-17",
        "close": 917.0,
        "volume": 8700
      },
      {
        "date": "2026-04-24",
        "close": 916.0,
        "volume": 10900
      },
      {
        "date": "2026-05-01",
        "close": 917.0,
        "volume": 10800
      },
      {
        "date": "2026-05-08",
        "close": 914.0,
        "volume": 2300
      },
      {
        "date": "2026-05-15",
        "close": 922.0,
        "volume": 12000
      },
      {
        "date": "2026-05-22",
        "close": 960.0,
        "volume": 29100
      },
      {
        "date": "2026-05-29",
        "close": 961.0,
        "volume": 16400
      },
      {
        "date": "2026-06-05",
        "close": 968.0,
        "volume": 1600
      },
      {
        "date": "2026-06-12",
        "close": 961.0,
        "volume": 2600
      },
      {
        "date": "2026-06-19",
        "close": 972.0,
        "volume": 2400
      },
      {
        "date": "2026-06-26",
        "close": 1002.0,
        "volume": 3000
      },
      {
        "date": "2026-07-03",
        "close": 1058.0,
        "volume": 7400
      },
      {
        "date": "2026-07-10",
        "close": 1048.0,
        "volume": 15900
      },
      {
        "date": "2026-07-17",
        "close": 1018.0,
        "volume": 16400
      },
      {
        "date": "2026-07-24",
        "close": 1052.0,
        "volume": 9200
      },
      {
        "date": "2026-07-31",
        "close": 1099.0,
        "volume": 31400
      },
      {
        "date": "2026-08-07",
        "close": 1228.0,
        "volume": 60000
      }
    ],
    "sharemaestro_context": {
      "trend": 967.739341,
      "fair_value": 842.395288,
      "market_activity": 99.688907,
      "market_dynamics": 1.402399,
      "relative_strength": 10.485244
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 45,
        "median_return": 0.00551,
        "directional_follow_through": 0.5556,
        "regime_survival": 0.9778,
        "conditional_difference": -0.002592,
        "sufficient": true
      },
      {
        "horizon": "Intermediate",
        "sample_count": 16,
        "median_return": 0.022582,
        "directional_follow_through": 0.75,
        "regime_survival": 1.0,
        "conditional_difference": 0.004613,
        "sufficient": true
      },
      {
        "horizon": "Longer term",
        "sample_count": 8,
        "median_return": 0.0554,
        "directional_follow_through": 0.875,
        "regime_survival": 1.0,
        "conditional_difference": 0.022148,
        "sufficient": true
      },
      {
        "horizon": "Full cycle",
        "sample_count": 5,
        "median_return": 0.092276,
        "directional_follow_through": 0.6,
        "regime_survival": 0.6,
        "conditional_difference": 0.004964,
        "sufficient": true
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2021-12-31",
        "end": "2022-04-22",
        "tenure": "Established",
        "return": 0.002223
      },
      {
        "direction": "positive",
        "start": "2022-04-29",
        "end": "2022-04-29",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-05-06",
        "end": "2022-05-06",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-05-13",
        "end": "2022-06-24",
        "tenure": "Developing",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2022-07-01",
        "end": "2022-07-01",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2022-07-08",
        "end": "2025-03-07",
        "tenure": "Extended",
        "return": 0.383949
      },
      {
        "direction": "negative",
        "start": "2025-03-14",
        "end": "2025-05-09",
        "tenure": "Developing",
        "return": -0.048117
      },
      {
        "direction": "positive",
        "start": "2025-05-16",
        "end": "2025-05-16",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-05-23",
        "end": "2025-05-23",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-05-30",
        "end": "2025-05-30",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-06-06",
        "end": "2025-07-18",
        "tenure": "Developing",
        "return": 0.036364
      },
      {
        "direction": "positive",
        "start": "2025-07-25",
        "end": "2026-08-07",
        "tenure": "Extended",
        "return": 0.448059
      }
    ]
  }
}