{
  "ticker": {
    "uuid": "aa23dcfb-569f-4c5d-a026-49b378408a4e",
    "symbol": "688692",
    "name": "Wuhan Dameng Database Company Limited",
    "exchange": "SHH",
    "country": "CN",
    "assetType": "equity"
  },
  "methodBoundary": "The SM framework classifies the established weekly price path as the Core Trend. Faster and slower Trend views and Sharemaestro context describe that state but do not alter its direction.",
  "analysis": {
    "eligible": true,
    "as_of": "2026-08-07",
    "latest_close": 238.350006,
    "direction": "positive",
    "state": "Positive, near its boundary",
    "is_fresh": false,
    "is_near_boundary": true,
    "direction_boundary": 236.023773,
    "boundary_margin": 0.009856,
    "trend_agreement": "Narrow",
    "persistence": "Early",
    "direction_turnover": "High",
    "annualized_volatility": 0.539631,
    "volatility_stability": 1.1931,
    "risk_context": 0.1853,
    "current_regime": {
      "move": -0.002511,
      "interruption": -0.002511,
      "interruption_label": "Deepest pullback inside regime"
    },
    "research_priority": 11.317,
    "interpretation": {
      "label": "Positive, near its boundary",
      "headline": "Positive, near its boundary",
      "body": "Price is close enough to the Direction Boundary that a relatively small move could change the primary regime.",
      "age_context": "The current Core Trend remains in its early lifecycle.",
      "boundary_context": "The latest close is 1.0% above the decision boundary.",
      "stability_context": "Recent Core Trend turnover is high."
    },
    "chart_path": [
      {
        "date": "2025-06-13",
        "close": 216.988815,
        "direction_boundary": 144.179749,
        "core_momentum": 0.504988,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.400719
      },
      {
        "date": "2025-06-20",
        "close": 213.151993,
        "direction_boundary": 137.014603,
        "core_momentum": 0.555688,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.396384
      },
      {
        "date": "2025-06-27",
        "close": 219.125885,
        "direction_boundary": 149.000793,
        "core_momentum": 0.470636,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.379409
      },
      {
        "date": "2025-07-04",
        "close": 214.354721,
        "direction_boundary": 135.062271,
        "core_momentum": 0.587081,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372933
      },
      {
        "date": "2025-07-11",
        "close": 217.86351,
        "direction_boundary": 126.263535,
        "core_momentum": 0.725467,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.372175
      },
      {
        "date": "2025-07-18",
        "close": 226.928741,
        "direction_boundary": 153.390182,
        "core_momentum": 0.479422,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.347443
      },
      {
        "date": "2025-07-25",
        "close": 226.610672,
        "direction_boundary": 138.077072,
        "core_momentum": 0.64119,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.339335
      },
      {
        "date": "2025-08-01",
        "close": 236.023773,
        "direction_boundary": 141.477036,
        "core_momentum": 0.668283,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.337539
      },
      {
        "date": "2025-08-08",
        "close": 236.580414,
        "direction_boundary": 143.967255,
        "core_momentum": 0.643293,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.306841
      },
      {
        "date": "2025-08-15",
        "close": 231.501099,
        "direction_boundary": 139.006744,
        "core_momentum": 0.665395,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.307559
      },
      {
        "date": "2025-08-22",
        "close": 240.695541,
        "direction_boundary": 148.084396,
        "core_momentum": 0.625394,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.313745
      },
      {
        "date": "2025-08-29",
        "close": 284.272217,
        "direction_boundary": 166.279526,
        "core_momentum": 0.709604,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.341767
      },
      {
        "date": "2025-09-05",
        "close": 256.460297,
        "direction_boundary": 161.15303,
        "core_momentum": 0.591408,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.373729
      },
      {
        "date": "2025-09-12",
        "close": 264.432129,
        "direction_boundary": 166.007248,
        "core_momentum": 0.592895,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.371432
      },
      {
        "date": "2025-09-19",
        "close": 264.948975,
        "direction_boundary": 164.692429,
        "core_momentum": 0.60875,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.363062
      },
      {
        "date": "2025-09-26",
        "close": 254.959366,
        "direction_boundary": 178.644241,
        "core_momentum": 0.427191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.368019
      },
      {
        "date": "2025-10-03",
        "close": 261.947144,
        "direction_boundary": 208.181412,
        "core_momentum": 0.258264,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.364519
      },
      {
        "date": "2025-10-10",
        "close": 255.17804,
        "direction_boundary": 198.552643,
        "core_momentum": 0.285191,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.352706
      },
      {
        "date": "2025-10-17",
        "close": 241.113724,
        "direction_boundary": 227.784348,
        "core_momentum": 0.058518,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.349226
      },
      {
        "date": "2025-10-24",
        "close": 259.963654,
        "direction_boundary": 208.521774,
        "core_momentum": 0.246698,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.361224
      },
      {
        "date": "2025-10-31",
        "close": 280.507294,
        "direction_boundary": 219.188034,
        "core_momentum": 0.279756,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.375124
      },
      {
        "date": "2025-11-07",
        "close": 267.55545,
        "direction_boundary": 297.136353,
        "core_momentum": -0.099553,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.370299
      },
      {
        "date": "2025-11-14",
        "close": 251.853806,
        "direction_boundary": 247.869019,
        "core_momentum": 0.016076,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.375241
      },
      {
        "date": "2025-11-21",
        "close": 245.626953,
        "direction_boundary": 274.804504,
        "core_momentum": -0.106176,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.375345
      },
      {
        "date": "2025-11-28",
        "close": 256.426819,
        "direction_boundary": 272.819122,
        "core_momentum": -0.060085,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.378061
      },
      {
        "date": "2025-12-05",
        "close": 253.11911,
        "direction_boundary": 262.492676,
        "core_momentum": -0.03571,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.379094
      },
      {
        "date": "2025-12-12",
        "close": 269.000092,
        "direction_boundary": 243.571854,
        "core_momentum": 0.104397,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.385745
      },
      {
        "date": "2025-12-19",
        "close": 262.972504,
        "direction_boundary": 252.965637,
        "core_momentum": 0.039558,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.386455
      },
      {
        "date": "2025-12-26",
        "close": 257.861481,
        "direction_boundary": 230.84697,
        "core_momentum": 0.117023,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.387227
      },
      {
        "date": "2026-01-02",
        "close": 260.302399,
        "direction_boundary": 218.52179,
        "core_momentum": 0.191197,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.385085
      },
      {
        "date": "2026-01-09",
        "close": 288.945923,
        "direction_boundary": 223.631744,
        "core_momentum": 0.292061,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.407833
      },
      {
        "date": "2026-01-16",
        "close": 307.158234,
        "direction_boundary": 247.51593,
        "core_momentum": 0.240963,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.411776
      },
      {
        "date": "2026-01-23",
        "close": 297.872772,
        "direction_boundary": 259.827759,
        "core_momentum": 0.146424,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.415619
      },
      {
        "date": "2026-01-30",
        "close": 281.61319,
        "direction_boundary": 246.170135,
        "core_momentum": 0.143978,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.423178
      },
      {
        "date": "2026-02-06",
        "close": 257.662231,
        "direction_boundary": 271.027008,
        "core_momentum": -0.049312,
        "direction": "negative",
        "trend_agreement": 0.5,
        "volatility": 0.443518
      },
      {
        "date": "2026-02-13",
        "close": 263.331146,
        "direction_boundary": 271.146912,
        "core_momentum": -0.028825,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442716
      },
      {
        "date": "2026-02-27",
        "close": 255.709488,
        "direction_boundary": 268.488647,
        "core_momentum": -0.047597,
        "direction": "negative",
        "trend_agreement": 0.25,
        "volatility": 0.442361
      },
      {
        "date": "2026-03-06",
        "close": 233.073624,
        "direction_boundary": 235.149521,
        "core_momentum": -0.008828,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.393365
      },
      {
        "date": "2026-03-13",
        "close": 240.525925,
        "direction_boundary": 232.12085,
        "core_momentum": 0.03621,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.371797
      },
      {
        "date": "2026-03-20",
        "close": 223.967468,
        "direction_boundary": 224.415726,
        "core_momentum": -0.001997,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.380433
      },
      {
        "date": "2026-03-27",
        "close": 208.724136,
        "direction_boundary": 213.808701,
        "core_momentum": -0.023781,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.390389
      },
      {
        "date": "2026-04-03",
        "close": 207.56842,
        "direction_boundary": 218.812012,
        "core_momentum": -0.051385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.388117
      },
      {
        "date": "2026-04-10",
        "close": 231.320129,
        "direction_boundary": 229.405731,
        "core_momentum": 0.008345,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.417986
      },
      {
        "date": "2026-04-17",
        "close": 243.265732,
        "direction_boundary": 247.164185,
        "core_momentum": -0.015773,
        "direction": "negative",
        "trend_agreement": 0.75,
        "volatility": 0.423586
      },
      {
        "date": "2026-04-24",
        "close": 246.882294,
        "direction_boundary": 231.286972,
        "core_momentum": 0.067428,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.416612
      },
      {
        "date": "2026-05-01",
        "close": 262.753296,
        "direction_boundary": 239.479095,
        "core_momentum": 0.097187,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.412348
      },
      {
        "date": "2026-05-08",
        "close": 292.711914,
        "direction_boundary": 240.906693,
        "core_momentum": 0.215043,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.426201
      },
      {
        "date": "2026-05-15",
        "close": 262.593903,
        "direction_boundary": 226.410385,
        "core_momentum": 0.159814,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.448185
      },
      {
        "date": "2026-05-22",
        "close": 260.710876,
        "direction_boundary": 216.490479,
        "core_momentum": 0.20426,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.439992
      },
      {
        "date": "2026-05-29",
        "close": 257.51001,
        "direction_boundary": 211.273346,
        "core_momentum": 0.218848,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.438822
      },
      {
        "date": "2026-06-05",
        "close": 265.0,
        "direction_boundary": 209.136246,
        "core_momentum": 0.267117,
        "direction": "positive",
        "trend_agreement": 0.75,
        "volatility": 0.436571
      },
      {
        "date": "2026-06-12",
        "close": 268.26001,
        "direction_boundary": 211.680893,
        "core_momentum": 0.267285,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.436326
      },
      {
        "date": "2026-06-19",
        "close": 271.279999,
        "direction_boundary": 216.988815,
        "core_momentum": 0.250203,
        "direction": "positive",
        "trend_agreement": 1.0,
        "volatility": 0.428344
      },
      {
        "date": "2026-06-26",
        "close": 230.75,
        "direction_boundary": 213.151993,
        "core_momentum": 0.082561,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.483231
      },
      {
        "date": "2026-07-03",
        "close": 221.509995,
        "direction_boundary": 219.125885,
        "core_momentum": 0.01088,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.485407
      },
      {
        "date": "2026-07-10",
        "close": 242.270004,
        "direction_boundary": 214.354721,
        "core_momentum": 0.130229,
        "direction": "positive",
        "trend_agreement": 0.5,
        "volatility": 0.502865
      },
      {
        "date": "2026-07-17",
        "close": 215.399994,
        "direction_boundary": 217.86351,
        "core_momentum": -0.011308,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.502468
      },
      {
        "date": "2026-07-24",
        "close": 205.509995,
        "direction_boundary": 226.928741,
        "core_momentum": -0.094385,
        "direction": "negative",
        "trend_agreement": 1.0,
        "volatility": 0.493594
      },
      {
        "date": "2026-07-31",
        "close": 238.949997,
        "direction_boundary": 226.610672,
        "core_momentum": 0.054452,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.543961
      },
      {
        "date": "2026-08-07",
        "close": 238.350006,
        "direction_boundary": 236.023773,
        "core_momentum": 0.009856,
        "direction": "positive",
        "trend_agreement": 0.25,
        "volatility": 0.539631
      }
    ],
    "price_history": [
      {
        "date": "2024-06-14",
        "close": 144.179749,
        "volume": 33371536
      },
      {
        "date": "2024-06-21",
        "close": 137.014603,
        "volume": 19427660
      },
      {
        "date": "2024-06-28",
        "close": 149.000793,
        "volume": 11434612
      },
      {
        "date": "2024-07-05",
        "close": 135.062271,
        "volume": 7028389
      },
      {
        "date": "2024-07-12",
        "close": 126.263535,
        "volume": 6481970
      },
      {
        "date": "2024-07-19",
        "close": 153.390182,
        "volume": 11118939
      },
      {
        "date": "2024-07-26",
        "close": 138.077072,
        "volume": 9560041
      },
      {
        "date": "2024-08-02",
        "close": 141.477036,
        "volume": 6320562
      },
      {
        "date": "2024-08-09",
        "close": 143.967255,
        "volume": 6401812
      },
      {
        "date": "2024-08-16",
        "close": 139.006744,
        "volume": 3495671
      },
      {
        "date": "2024-08-23",
        "close": 148.084396,
        "volume": 6341045
      },
      {
        "date": "2024-08-30",
        "close": 166.279526,
        "volume": 7759686
      },
      {
        "date": "2024-09-06",
        "close": 161.15303,
        "volume": 7627694
      },
      {
        "date": "2024-09-13",
        "close": 166.007248,
        "volume": 5205622
      },
      {
        "date": "2024-09-20",
        "close": 164.692429,
        "volume": 3348891
      },
      {
        "date": "2024-09-27",
        "close": 178.644241,
        "volume": 6676407
      },
      {
        "date": "2024-10-04",
        "close": 208.181412,
        "volume": 2885691
      },
      {
        "date": "2024-10-11",
        "close": 198.552643,
        "volume": 10406967
      },
      {
        "date": "2024-10-18",
        "close": 227.784348,
        "volume": 7201631
      },
      {
        "date": "2024-10-25",
        "close": 208.521774,
        "volume": 7861845
      },
      {
        "date": "2024-11-01",
        "close": 219.188034,
        "volume": 10341384
      },
      {
        "date": "2024-11-08",
        "close": 297.136353,
        "volume": 9315309
      },
      {
        "date": "2024-11-15",
        "close": 247.869019,
        "volume": 8847558
      },
      {
        "date": "2024-11-22",
        "close": 274.804504,
        "volume": 7825103
      },
      {
        "date": "2024-11-29",
        "close": 272.819122,
        "volume": 5644107
      },
      {
        "date": "2024-12-06",
        "close": 262.492676,
        "volume": 5515573
      },
      {
        "date": "2024-12-13",
        "close": 243.571854,
        "volume": 6400636
      },
      {
        "date": "2024-12-20",
        "close": 252.965637,
        "volume": 4708399
      },
      {
        "date": "2024-12-27",
        "close": 230.84697,
        "volume": 4853618
      },
      {
        "date": "2025-01-03",
        "close": 218.52179,
        "volume": 5163384
      },
      {
        "date": "2025-01-10",
        "close": 223.631744,
        "volume": 4827206
      },
      {
        "date": "2025-01-17",
        "close": 247.51593,
        "volume": 6116836
      },
      {
        "date": "2025-01-24",
        "close": 259.827759,
        "volume": 4258017
      },
      {
        "date": "2025-01-31",
        "close": 246.170135,
        "volume": 979923
      },
      {
        "date": "2025-02-07",
        "close": 271.027008,
        "volume": 4425463
      },
      {
        "date": "2025-02-14",
        "close": 271.146912,
        "volume": 6027768
      },
      {
        "date": "2025-02-21",
        "close": 268.488647,
        "volume": 6322915
      },
      {
        "date": "2025-02-28",
        "close": 235.149521,
        "volume": 8167812
      },
      {
        "date": "2025-03-07",
        "close": 232.12085,
        "volume": 5880713
      },
      {
        "date": "2025-03-14",
        "close": 224.415726,
        "volume": 3394146
      },
      {
        "date": "2025-03-21",
        "close": 213.808701,
        "volume": 3359689
      },
      {
        "date": "2025-03-28",
        "close": 218.812012,
        "volume": 3421401
      },
      {
        "date": "2025-04-04",
        "close": 229.405731,
        "volume": 3964889
      },
      {
        "date": "2025-04-11",
        "close": 247.164185,
        "volume": 10007826
      },
      {
        "date": "2025-04-18",
        "close": 231.286972,
        "volume": 5199159
      },
      {
        "date": "2025-04-25",
        "close": 239.479095,
        "volume": 6204359
      },
      {
        "date": "2025-05-02",
        "close": 240.906693,
        "volume": 2694248
      },
      {
        "date": "2025-05-09",
        "close": 226.410385,
        "volume": 4426242
      },
      {
        "date": "2025-05-16",
        "close": 216.490479,
        "volume": 3734710
      },
      {
        "date": "2025-05-23",
        "close": 211.273346,
        "volume": 3551437
      },
      {
        "date": "2025-05-30",
        "close": 209.136246,
        "volume": 2516717
      },
      {
        "date": "2025-06-06",
        "close": 211.680893,
        "volume": 2667958
      },
      {
        "date": "2025-06-13",
        "close": 216.988815,
        "volume": 5127416
      },
      {
        "date": "2025-06-20",
        "close": 213.151993,
        "volume": 5412420
      },
      {
        "date": "2025-06-27",
        "close": 219.125885,
        "volume": 5087782
      },
      {
        "date": "2025-07-04",
        "close": 214.354721,
        "volume": 3667646
      },
      {
        "date": "2025-07-11",
        "close": 217.86351,
        "volume": 4327180
      },
      {
        "date": "2025-07-18",
        "close": 226.928741,
        "volume": 7420182
      },
      {
        "date": "2025-07-25",
        "close": 226.610672,
        "volume": 5841868
      },
      {
        "date": "2025-08-01",
        "close": 236.023773,
        "volume": 7610893
      },
      {
        "date": "2025-08-08",
        "close": 236.580414,
        "volume": 5055342
      },
      {
        "date": "2025-08-15",
        "close": 231.501099,
        "volume": 6671276
      },
      {
        "date": "2025-08-22",
        "close": 240.695541,
        "volume": 15624389
      },
      {
        "date": "2025-08-29",
        "close": 284.272217,
        "volume": 17689363
      },
      {
        "date": "2025-09-05",
        "close": 256.460297,
        "volume": 13990312
      },
      {
        "date": "2025-09-12",
        "close": 264.432129,
        "volume": 12597511
      },
      {
        "date": "2025-09-19",
        "close": 264.948975,
        "volume": 10493087
      },
      {
        "date": "2025-09-26",
        "close": 254.959366,
        "volume": 9012126
      },
      {
        "date": "2025-10-03",
        "close": 261.947144,
        "volume": 3254883
      },
      {
        "date": "2025-10-10",
        "close": 255.17804,
        "volume": 3913211
      },
      {
        "date": "2025-10-17",
        "close": 241.113724,
        "volume": 11513679
      },
      {
        "date": "2025-10-24",
        "close": 259.963654,
        "volume": 4684179
      },
      {
        "date": "2025-10-31",
        "close": 280.507294,
        "volume": 13093502
      },
      {
        "date": "2025-11-07",
        "close": 267.55545,
        "volume": 9062896
      },
      {
        "date": "2025-11-14",
        "close": 251.853806,
        "volume": 4241679
      },
      {
        "date": "2025-11-21",
        "close": 245.626953,
        "volume": 3168919
      },
      {
        "date": "2025-11-28",
        "close": 256.426819,
        "volume": 3547588
      },
      {
        "date": "2025-12-05",
        "close": 253.11911,
        "volume": 3673796
      },
      {
        "date": "2025-12-12",
        "close": 269.000092,
        "volume": 6879201
      },
      {
        "date": "2025-12-19",
        "close": 262.972504,
        "volume": 3485361
      },
      {
        "date": "2025-12-26",
        "close": 257.861481,
        "volume": 3446824
      },
      {
        "date": "2026-01-02",
        "close": 260.302399,
        "volume": 2550979
      },
      {
        "date": "2026-01-09",
        "close": 288.945923,
        "volume": 8607495
      },
      {
        "date": "2026-01-16",
        "close": 307.158234,
        "volume": 12515445
      },
      {
        "date": "2026-01-23",
        "close": 297.872772,
        "volume": 7406704
      },
      {
        "date": "2026-01-30",
        "close": 281.61319,
        "volume": 6689528
      },
      {
        "date": "2026-02-06",
        "close": 257.662231,
        "volume": 7036068
      },
      {
        "date": "2026-02-13",
        "close": 263.331146,
        "volume": 7262287
      },
      {
        "date": "2026-02-27",
        "close": 255.709488,
        "volume": 5593152
      },
      {
        "date": "2026-03-06",
        "close": 233.073624,
        "volume": 5814944
      },
      {
        "date": "2026-03-13",
        "close": 240.525925,
        "volume": 8682006
      },
      {
        "date": "2026-03-20",
        "close": 223.967468,
        "volume": 5855005
      },
      {
        "date": "2026-03-27",
        "close": 208.724136,
        "volume": 5268605
      },
      {
        "date": "2026-04-03",
        "close": 207.56842,
        "volume": 4744370
      },
      {
        "date": "2026-04-10",
        "close": 231.320129,
        "volume": 5965649
      },
      {
        "date": "2026-04-17",
        "close": 243.265732,
        "volume": 6861036
      },
      {
        "date": "2026-04-24",
        "close": 246.882294,
        "volume": 8147698
      },
      {
        "date": "2026-05-01",
        "close": 262.753296,
        "volume": 8044823
      },
      {
        "date": "2026-05-08",
        "close": 292.711914,
        "volume": 8972635
      },
      {
        "date": "2026-05-15",
        "close": 262.593903,
        "volume": 10784755
      },
      {
        "date": "2026-05-22",
        "close": 260.710876,
        "volume": 8792526
      },
      {
        "date": "2026-05-29",
        "close": 257.51001,
        "volume": 8607012
      },
      {
        "date": "2026-06-05",
        "close": 265.0,
        "volume": 2402198
      },
      {
        "date": "2026-06-12",
        "close": 268.26001,
        "volume": 2664850
      },
      {
        "date": "2026-06-19",
        "close": 271.279999,
        "volume": 6981384
      },
      {
        "date": "2026-06-26",
        "close": 230.75,
        "volume": 2104631
      },
      {
        "date": "2026-07-03",
        "close": 221.509995,
        "volume": 2634097
      },
      {
        "date": "2026-07-10",
        "close": 242.270004,
        "volume": 9808893
      },
      {
        "date": "2026-07-17",
        "close": 215.399994,
        "volume": 7789240
      },
      {
        "date": "2026-07-24",
        "close": 205.509995,
        "volume": 7099622
      },
      {
        "date": "2026-07-31",
        "close": 238.949997,
        "volume": 10452539
      },
      {
        "date": "2026-08-07",
        "close": 238.350006,
        "volume": 9895555
      }
    ],
    "sharemaestro_context": {
      "trend": 250.706024,
      "fair_value": 231.075112,
      "market_activity": -20.772509,
      "market_dynamics": -0.535635,
      "relative_strength": -5.307069
    },
    "historical_outcomes": [
      {
        "horizon": "Near term",
        "sample_count": 1,
        "median_return": 0.020149,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": -0.001337,
        "sufficient": false
      },
      {
        "horizon": "Intermediate",
        "sample_count": 1,
        "median_return": 0.062509,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.043368,
        "sufficient": false
      },
      {
        "horizon": "Longer term",
        "sample_count": 1,
        "median_return": 0.353545,
        "directional_follow_through": 1.0,
        "regime_survival": 1.0,
        "conditional_difference": 0.336217,
        "sufficient": false
      },
      {
        "horizon": "Full cycle",
        "sample_count": 1,
        "median_return": -0.094385,
        "directional_follow_through": 0.0,
        "regime_survival": 0.0,
        "conditional_difference": -0.127051,
        "sufficient": false
      }
    ],
    "regime_history": [
      {
        "direction": "negative",
        "start": "2025-11-07",
        "end": "2025-11-07",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2025-11-14",
        "end": "2025-11-14",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2025-11-21",
        "end": "2025-12-05",
        "tenure": "Brief",
        "return": 0.030502
      },
      {
        "direction": "positive",
        "start": "2025-12-12",
        "end": "2026-01-30",
        "tenure": "Developing",
        "return": 0.046889
      },
      {
        "direction": "negative",
        "start": "2026-02-06",
        "end": "2026-03-06",
        "tenure": "Brief",
        "return": -0.09543
      },
      {
        "direction": "positive",
        "start": "2026-03-13",
        "end": "2026-03-13",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-03-20",
        "end": "2026-04-03",
        "tenure": "Brief",
        "return": -0.073221
      },
      {
        "direction": "positive",
        "start": "2026-04-10",
        "end": "2026-04-10",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "negative",
        "start": "2026-04-17",
        "end": "2026-04-17",
        "tenure": "Brief",
        "return": 0.0
      },
      {
        "direction": "positive",
        "start": "2026-04-24",
        "end": "2026-07-10",
        "tenure": "Developing",
        "return": -0.018682
      },
      {
        "direction": "negative",
        "start": "2026-07-17",
        "end": "2026-07-24",
        "tenure": "Brief",
        "return": -0.045915
      },
      {
        "direction": "positive",
        "start": "2026-07-31",
        "end": "2026-08-07",
        "tenure": "Brief",
        "return": -0.002511
      }
    ]
  }
}